Sonuç Sayfası 4 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEMDALE 600383.SS | $3.92 0.55 USD |
+0.51
|
$17.7B 2.46B USD | $39.55M 5.5M USD | $3.89 0.54 USD | $3.93 0.55 USD | $17.7B 2.46B USD | 0 | -$1.44 -0.2 USD | |
| Altarea SCA ALTA.PA | $102 111.5 USD |
0
|
$2.25B 2.46B USD | $5.66K 6.19K USD | $101.8 111.28 USD | $102.8 112.37 USD | $2.25B 2.46B USD | 364.28 | $0.28 0.31 USD | |
| International Workplace IWGFF | $2.4 — |
-0.83
|
$2.45B — | $62 — | $2.42 — | $2.42 — | $2.45B — | 120.00 | $0.02 — | |
| Arabian Centres Company 4321.SR | $19.3 5.15 USD |
-0.92
|
$9.17B 2.45B USD | $988.35K 263.67K USD | $19.26 5.14 USD | $19.56 5.22 USD | $9.17B 2.45B USD | 7.31 | $2.64 0.7 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $1.97M 1.48M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Urban Edge Properties UE | $18.04 — |
+2.27
|
$2.44B — | $415.01K — | $17.72 — | $18.13 — | $2.44B — | 27.75 | $0.65 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
-0.12
|
$17.42B 2.42B USD | $4.35M 604.25K USD | $8.37 1.16 USD | $8.45 1.17 USD | $17.42B 2.42B USD | 15.90 | $0.53 0.07 USD | |
| VGP NV VGP.BR | $81 88.54 USD |
+1.63
|
$2.21B 2.42B USD | $23.73K 25.94K USD | $79.3 86.69 USD | $81 88.54 USD | $2.21B 2.42B USD | 7.69 | $10.52 11.5 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $56.1K 42.04K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
+1.06
|
$17.23B 2.4B USD | $20.21M 2.81M USD | $2.81 0.39 USD | $2.86 0.4 USD | $17.23B 2.4B USD | 40.71 | $0.07 0.009 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.3 11.35 USD |
+1.57
|
$24.54B 2.4B USD | $7.4K 722.62 USD | $116.04 11.33 USD | $116.9 11.41 USD | $24.54B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.96 8.13 USD |
+2.29
|
$3.19B 2.37B USD | $458.23K 340.03K USD | $10.84 8.04 USD | $11.04 8.19 USD | $3.19B 2.37B USD | 13.69 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.94 — |
+2.98
|
$2.33B — | $100 — | $7.94 — | $7.94 — | $2.33B — | 13.68 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $23.06 — |
-0.42
|
$2.33B — | $25.27K — | $23 — | $23.3 — | $2.33B — | 22.41 | $1.03 — | |
| Cushman & Wakefield CWK | $10.03 — |
+4.1
|
$2.32B — | $511.19K — | $9.77 — | $10.06 — | $2.32B — | 14.32 | $0.7 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
-0.09
|
$23.51B 2.29B USD | $640.47K 62.52K USD | $115.7 11.29 USD | $117.1 11.43 USD | $23.51B 2.29B USD | 27.93 | $4.16 0.41 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
0
|
$2.09B 2.28B USD | $1K 1.1K USD | $11.02 12.05 USD | $11.09 12.12 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.91 2.49 USD |
+0.9
|
$16.27B 2.26B USD | $3.55M 493.43K USD | $17.61 2.45 USD | $18.1 2.52 USD | $16.27B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| Empire State Realty Trust ESRT | $7.52 — |
+3.3
|
$2.24B — | $412.74K — | $7.4 — | $7.54 — | $2.24B — | 25.06 | $0.3 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.72 0.35 USD |
-0.37
|
$17.47B 2.23B USD | $52.9K 6.76K USD | $2.71 0.35 USD | $2.74 0.35 USD | $17.47B 2.23B USD | 0 | -$0.11 -0.01 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
-0.63
|
$2.98B 2.23B USD | $8.39M 6.29M USD | $0.79 0.59 USD | $0.8 0.6 USD | $2.98B 2.23B USD | 19.75 | $0.04 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
0
|
$17.31B 2.21B USD | $5.77M 737.71K USD | $4.29 0.55 USD | $4.34 0.55 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $299.95 3.63 USD |
+0.29
|
$182.3B 2.21B USD | $3.61K 43.72 USD | $296.5 3.59 USD | $300 3.63 USD | $182.3B 2.21B USD | 82.85 | $3.62 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.87 0.4 USD |
-0.53
|
$10.3B 2.19B USD | $285.9K 60.79K USD | $1.86 0.4 USD | $1.88 0.4 USD | $10.3B 2.19B USD | 5.34 | $0.35 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
-0.38
|
$17.11B 2.19B USD | $4.08M 521.76K USD | $5.19 0.66 USD | $5.24 0.67 USD | $17.11B 2.19B USD | 10.41 | $0.5 0.06 USD | |
| InvenTrust Properties IVT | $27.91 — |
+2.18
|
$2.16B — | $186.87K — | $27.48 — | $28.01 — | $2.16B — | 116.27 | $0.24 — | |
| Anant Raj Limited ANANTRAJ.NS | $521.05 6.3 USD |
-0.23
|
$178.86B 2.16B USD | $1.7M 20.57K USD | $519.75 6.29 USD | $531.8 6.43 USD | $178.86B 2.16B USD | 41.91 | $12.43 0.15 USD | |
| DigitalBridge DBRG | $11.48 — |
+2.64
|
$2.16B — | $1.4M — | $11 — | $11.59 — | $2.16B — | 29.42 | $0.39 — | |
| Poly Property Services Co., Ltd. 6049.HK | $30.45 3.89 USD |
+0.16
|
$16.85B 2.15B USD | $646.2K 82.62K USD | $30.4 3.89 USD | $30.9 3.95 USD | $16.85B 2.15B USD | 10.42 | $2.92 0.37 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-0.72
|
$1.95B 2.13B USD | $66.96K 73.2K USD | $11 12.02 USD | $11.14 12.18 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
-0.5
|
$2.84B 2.13B USD | $59K 44.22K USD | $1.98 1.48 USD | $2 1.5 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.22 7.58 USD |
+2.46
|
$2.86B 2.12B USD | $577.09K 428.24K USD | $10 7.42 USD | $10.3 7.64 USD | $2.86B 2.12B USD | 0 | -$0.78 -0.5 USD | |
| National Storage REIT NSR.AX | $2.28 1.51 USD |
-1.3
|
$3.17B 2.1B USD | $3.77M 2.5M USD | $2.28 1.51 USD | $2.33 1.54 USD | $3.17B 2.1B USD | 13.41 | $0.17 0.11 USD | |
| Sime Darby Property Berhad 5288.KL | $1.45 0.31 USD |
+0.69
|
$9.86B 2.1B USD | $6.21M 1.32M USD | $1.41 0.3 USD | $1.45 0.31 USD | $9.86B 2.1B USD | 20.71 | $0.07 0.01 USD | |
| Park Hotels & Resorts PK | $10.48 — |
+3
|
$2.09B — | $2.23M — | $10.17 — | $10.49 — | $2.09B — | 17.75 | $0.59 — | |
| Icade 0K4O.IL | $23.13 25.28 USD |
+0.92
|
$1.91B 2.09B USD | $1.98K 2.16K USD | $23.18 25.34 USD | $23.42 25.6 USD | $1.91B 2.09B USD | 0 | -$7.58 -8.2 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Empire State Realty OP, L.P ESBA | $7.45 — |
+3.47
|
$2.06B — | $3.77K — | $7.15 — | $7.45 — | $2.06B — | 24.83 | $0.3 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.88 2.63 USD |
-0.11
|
$14.79B 2.06B USD | $6.93M 963.83K USD | $18.83 2.62 USD | $19 2.64 USD | $14.79B 2.06B USD | 17.81 | $1.06 0.15 USD | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
-1.18
|
$21.42B 2.05B USD | $109.71K 10.52K USD | $117 11.22 USD | $120.8 11.59 USD | $21.42B 2.05B USD | 29.25 | $4.02 0.39 USD | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
-4.4
|
$7.65B 2.04B USD | $286.49K 76.43K USD | $20.4 5.44 USD | $21.7 5.79 USD | $7.65B 2.04B USD | 22.17 | $0.92 0.25 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$2.03B — | $1 — | $7.49 — | $7.49 — | $2.03B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.78 10.97 USD |
+1.79
|
$2.73B 2.03B USD | $61.92K 45.95K USD | $14.59 10.83 USD | $14.87 11.03 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Arriyadh Development Co. 4150.SR | $32 8.54 USD |
-2.59
|
$7.49B 2B USD | $183.08K 48.84K USD | $31.7 8.46 USD | $32.95 8.79 USD | $7.49B 2B USD | 20.00 | $1.6 0.43 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.49
|
$2.66B 1.99B USD | $293.1K 219.67K USD | $4.07 3.05 USD | $4.11 3.08 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.4 1.96 USD |
+0.08
|
$62.4B 1.96B USD | $1.79M 56.31K USD | $62.15 1.95 USD | $63.75 2 USD | $62.4B 1.96B USD | 7.89 | $7.9 0.25 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-2.52
|
$61.54B 1.96B USD | $765.35K 24.32K USD | $61.9 1.97 USD | $64 2.03 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.16 — |
-0.98
|
$1.96B — | $7.46K — | $24.15 — | $24.6 — | $1.96B — | 0 | -$11.58 — | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.77 3.1 USD |
-0.67
|
$20.03B 1.96B USD | $213.17K 20.81K USD | $31.7 3.09 USD | $32.39 3.16 USD | $20.03B 1.96B USD | 22.37 | $1.42 0.14 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
+0.9
|
$15.25B 1.95B USD | $1.26M 160.84K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.14 2.74 USD |
-0.24
|
$2.94B 1.95B USD | $880.66K 582.87K USD | $4.14 2.74 USD | $4.17 2.76 USD | $2.94B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| SUNEVISION 1686.HK | $6.4 0.82 USD |
+5.44
|
$15.09B 1.93B USD | $16.36M 2.09M USD | $6.12 0.78 USD | $6.71 0.86 USD | $15.09B 1.93B USD | 26.66 | $0.24 0.03 USD | |
| Icade ICAD.PA | $23.08 25.23 USD |
-0.77
|
$1.75B 1.91B USD | $89.52K 97.86K USD | $23.08 25.23 USD | $23.34 25.51 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Killam Apartment REIT KMMPF | $13.75 — |
+4.64
|
$1.9B — | $700 — | $13.75 — | $13.75 — | $1.9B — | 3.55 | $3.87 — | |
| HUAFA 600325.SS | $4.9 0.68 USD |
-0.2
|
$13.49B 1.88B USD | $18.78M 2.61M USD | $4.88 0.68 USD | $4.92 0.68 USD | $13.49B 1.88B USD | 16.89 | $0.29 0.04 USD | |
| Arbor Realty Trust ABR | $9.67 — |
+1.95
|
$1.86B — | $2.09M — | $9.43 — | $9.67 — | $1.86B — | 9.38 | $1.03 — | |
| Goodman Property Trust GMT.NZ | $1.93 1.19 USD |
-0.26
|
$2.96B 1.83B USD | $591.86K 365.23K USD | $1.9 1.17 USD | $1.94 1.2 USD | $2.96B 1.83B USD | 0 | -$0.26 -0.1 USD | |
| Altus Group Limited AIF.TO | $55 40.81 USD |
-1.2
|
$2.44B 1.81B USD | $59.99K 44.51K USD | $54.85 40.7 USD | $55.56 41.23 USD | $2.44B 1.81B USD | 500.00 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
0
|
$1.59B 1.81B USD | $4.14K 4.71K USD | $124 141.09 USD | $126 143.36 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| NANJING GAOKE 600064.SS | $7.49 1.04 USD |
-0.13
|
$12.96B 1.8B USD | $12.5M 1.74M USD | $7.45 1.04 USD | $7.54 1.05 USD | $12.96B 1.8B USD | 6.87 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.92 1.94 USD |
+0.14
|
$12.95B 1.8B USD | $6.05M 841.9K USD | $13.75 1.91 USD | $13.99 1.95 USD | $12.95B 1.8B USD | 126.54 | $0.11 0.02 USD | |
| Altus ASGTF | $39.8 — |
-1.49
|
$1.8B — | $400 — | $40.4 — | $40.4 — | $1.8B — | 497.50 | $0.08 — | |
| Argan SA ARG.PA | $64 69.96 USD |
+1.75
|
$1.65B 1.8B USD | $13.64K 14.91K USD | $62.7 68.54 USD | $64.8 70.84 USD | $1.65B 1.8B USD | 6.42 | $9.96 10.89 USD | |
| Sunstone Hotel Investors SHO | $8.95 — |
+3.17
|
$1.78B — | $938.73K — | $8.72 — | $8.98 — | $1.78B — | 89.45 | $0.1 — | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
-0.96
|
$13.91B 1.78B USD | $14.89M 1.9M USD | $1.03 0.13 USD | $1.05 0.13 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.31 14.33 USD |
+6.71
|
$2.39B 1.78B USD | $388.18K 288.05K USD | $18.85 13.99 USD | $19.68 14.6 USD | $2.39B 1.78B USD | 3.60 | $5.36 3.98 USD | |
| Global Net Lease GNL | $7.85 — |
+1.55
|
$1.77B — | $406.08K — | $7.66 — | $7.87 — | $1.77B — | 0 | -$1.14 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
-0.43
|
$8.32B 1.77B USD | $723.9K 153.92K USD | $2.29 0.49 USD | $2.31 0.49 USD | $8.32B 1.77B USD | 14.37 | $0.16 0.03 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.89 6.06 USD |
+1.74
|
$8.67B 1.76B USD | $749.3K 151.87K USD | $29.35 5.95 USD | $30.31 6.14 USD | $8.67B 1.76B USD | 12.00 | $2.49 0.5 USD | |
| Emaar The Economic City 4220.SR | $12.58 3.36 USD |
-2.18
|
$6.58B 1.76B USD | $140.37K 37.45K USD | $12.48 3.33 USD | $12.86 3.43 USD | $6.58B 1.76B USD | 0 | -$4.7 -1.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.2 8.41 USD |
+3.57
|
$17.97B 1.75B USD | $3.92K 382.54 USD | $85.6 8.36 USD | $87 8.49 USD | $17.97B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
-1.17
|
$2.64B 1.75B USD | $2.45M 1.62M USD | $1.27 0.84 USD | $1.28 0.85 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| NexPoint Residential Trust NXRT | $33.83 — |
+1.59
|
$1.74B — | $37.5K — | $33.38 — | $34 — | $1.74B — | 0 | -$1.25 — | |
| Nyfosa AB (publ) NYF.ST | $85.4 8.34 USD |
-0.58
|
$17.77B 1.73B USD | $430.48K 42.02K USD | $85.25 8.32 USD | $87.35 8.53 USD | $17.77B 1.73B USD | 108.10 | $0.79 0.08 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.2 2.55 USD |
-3.14
|
$54.13B 1.72B USD | $847.38K 26.93K USD | $80.2 2.55 USD | $83.4 2.65 USD | $54.13B 1.72B USD | 37.30 | $2.15 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.63 1.62 USD |
+2.11
|
$12.33B 1.71B USD | $9.67M 1.34M USD | $11.32 1.57 USD | $11.68 1.62 USD | $12.33B 1.71B USD | 14.18 | $0.82 0.11 USD | |
| New World Development Company NDVLY | $0.34 — |
+3.03
|
$1.71B — | $914 — | $0.34 — | $0.34 — | $1.71B — | 0 | -$0.48 — | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
0
|
$13.35B 1.71B USD | $9.6M 1.23M USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $3.92K 4.29K USD | $61.8 67.56 USD | $62.8 68.65 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| HYSAN DEV 0014.HK | $12.8 1.64 USD |
+0.16
|
$13.15B 1.68B USD | $914K 116.87K USD | $12.7 1.62 USD | $12.84 1.64 USD | $13.15B 1.68B USD | 426.66 | $0.03 0.003 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
+0.28
|
$2.53B 1.67B USD | $953.5K 631.08K USD | $3.52 2.33 USD | $3.57 2.36 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-0.96
|
$12.95B 1.66B USD | $3.67M 469.26K USD | $4.09 0.52 USD | $4.23 0.54 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.28 0.87 USD |
+0.96
|
$11.84B 1.65B USD | $17.08M 2.37M USD | $6.19 0.86 USD | $6.31 0.88 USD | $11.84B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.86 21.71 USD |
+0.71
|
$1.5B 1.64B USD | $8.73K 9.54K USD | $19.32 21.12 USD | $20.05 21.92 USD | $1.5B 1.64B USD | 12.33 | $1.61 1.76 USD | |
| Veris Residential VRE | $14.87 — |
+1.99
|
$1.64B — | $185.66K — | $14.62 — | $14.88 — | $1.64B — | 0 | -$0.35 — | |
| LTC Properties LTC | $35.72 — |
+1.23
|
$1.64B — | $105.9K — | $35.32 — | $35.75 — | $1.64B — | 18.50 | $1.93 — | |
| SUNAC 1918.HK | $1.38 0.18 USD |
0
|
$12.74B 1.63B USD | $74.92M 9.58M USD | $1.38 0.18 USD | $1.42 0.18 USD | $12.74B 1.63B USD | 0 | -$3.26 -0.4 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.3 — |
+3.29
|
$1.63B — | $10 — | $11.3 — | $11.3 — | $1.63B — | 0 | -$2.23 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.6 11.58 USD |
+2.16
|
$2.18B 1.62B USD | $309.73K 229.84K USD | $15.33 11.38 USD | $15.64 11.61 USD | $2.18B 1.62B USD | 0 | -$3.09 -2.2 USD | |
| Getty Realty GTY | $29.09 — |
+1.84
|
$1.61B — | $121.22K — | $28.71 — | $29.15 — | $1.61B — | 24.23 | $1.2 — | |
| Monmouth Real Estate Inv MNR | $13.45 — |
-0.44
|
$1.59B — | $140.8K — | $13.4 — | $13.65 — | $1.59B — | 8.40 | $1.6 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.84 — |
+0.04
|
$1.59B — | $2.69K — | $24.65 — | $24.84 — | $1.59B — | 0 | -$0.73 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
0
|
$11.41B 1.59B USD | $10.99M 1.53M USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.91 — |
+0.77
|
$1.58B — | $1.56K — | $24.6 — | $24.91 — | $1.58B — | 0 | -$0.73 — | |
| DiamondRock Hospitality Company DRH | $7.63 — |
+2.76
|
$1.58B — | $682.32K — | $7.46 — | $7.64 — | $1.58B — | 40.13 | $0.19 — | |
| Innovative Industrial Properties IIPR | $56.39 — |
+1.54
|
$1.58B — | $116.05K — | $55.57 — | $56.6 — | $1.58B — | 10.86 | $5.19 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
0
|
$12.34B 1.58B USD | $614K 78.51K USD | $2 0.26 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
+2.27
|
$12.29B 1.57B USD | $1.07M 136.84K USD | $1.32 0.17 USD | $1.36 0.17 USD | $12.29B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Montea Comm. VA MONT.BR | $62.4 68.21 USD |
+0.48
|
$1.44B 1.57B USD | $19.38K 21.19K USD | $61.6 67.34 USD | $62.7 68.54 USD | $1.44B 1.57B USD | 7.71 | $8.09 8.84 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.55 29.02 USD |
+2.12
|
$1.43B 1.56B USD | $47.2K 51.6K USD | $25.9 28.31 USD | $26.6 29.08 USD | $1.43B 1.56B USD | 7.85 | $3.38 3.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||