Sonuç Sayfası 4 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3425)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunstone Hotel Investors
SHO
US
|
$11.78 — |
+0.51
|
$2.19B — | $1.78M — | $11.68 — | $11.87 — | $2.19B — | 107.09 | $0.11 — | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.60 2.3 USD |
+1.69
|
CN¥14.84B 2.19B USD | CN¥26.21M 3.87M USD | CN¥14.94 2.2 USD | CN¥15.77 2.33 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.60 -0.08 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.15 0.14 USD |
+3.41
|
THB 76.98B 2.17B USD | THB 119.78M 3.37M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
+3.41
|
THB 76.98B 2.17B USD | THB 119.78M 3.37M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 17.07 4.55 USD |
0
|
SAR 8.11B 2.16B USD | SAR 431.76K 115.18K USD | SAR 17.00 4.54 USD | SAR 17.20 4.59 USD | SAR 8.11B 2.16B USD | 6.46 | SAR 2.64 0.7 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$4.20 0.54 USD |
-3.67
|
HK$16.91B 2.16B USD | HK$2.79M 356.28K USD | HK$4.20 0.54 USD | HK$4.35 0.56 USD | HK$16.91B 2.16B USD | 210.00 | HK$0.02 0.002 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.37 0.2 USD |
+0.74
|
CN¥14.52B 2.14B USD | CN¥46.47M 6.86M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥14.52B 2.14B USD | 0.46 | CN¥2.92 0.43 USD | ||
Diversified Healthcare Trust
DHC
US
|
$8.83 — |
-2.21
|
$2.14B — | $1.85M — | $8.76 — | $9.09 — | $2.14B — | 0 | -$1.33 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.04 — |
+1.07
|
$2.11B — | $3.76M — | $16.96 — | $17.18 — | $2.11B — | 6.84 | $2.49 — | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 33.60 1.06 USD |
+2.94
|
TRY 67.20B 2.11B USD | TRY 2.36M 74.03K USD | TRY 32.92 1.03 USD | TRY 33.92 1.07 USD | TRY 67.20B 2.11B USD | 4.20 | TRY 7.99 0.25 USD | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.50 — |
+1.76
|
$2.10B — | $3.21M — | $18.20 — | $18.51 — | $2.10B — | 0 | -$0.79 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹706.25 8.54 USD |
+3.24
|
₹172.76B 2.09B USD | ₹415.58K 5.03K USD | ₹686.15 8.3 USD | ₹713.95 8.64 USD | ₹172.76B 2.09B USD | 2615.74 | ₹0.27 0.003 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥14.15B 2.09B USD | CN¥23.12M 3.41M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 180.40 226.26 USD |
0
|
CHF 1.66B 2.09B USD | CHF 4.68K 5.87K USD | CHF 178.40 223.76 USD | CHF 181.80 228.02 USD | CHF 1.66B 2.09B USD | 7.81 | CHF 23.09 28.96 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 9.79B 2.08B USD | MYR 2.47M 524.58K USD | MYR 1.42 0.3 USD | MYR 1.46 0.31 USD | MYR 9.79B 2.08B USD | 18.00 | MYR 0.08 0.02 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.30 15.06 USD |
-0.54
|
CA$2.79B 2.07B USD | CA$127.32K 94.48K USD | CA$20.15 14.95 USD | CA$20.54 15.24 USD | CA$2.79B 2.07B USD | 12.68 | CA$1.60 1.19 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.85 2.6 USD |
-0.25
|
MX$34.96B 2.07B USD | MX$565.44K 33.48K USD | MX$43.32 2.57 USD | MX$44.26 2.62 USD | MX$34.96B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.08 6.7 USD |
+3.02
|
R$10.19B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.19B 2.07B USD | 10.77 | R$3.07 0.62 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$29.10 3.72 USD |
-3.83
|
HK$16.10B 2.06B USD | HK$349.20K 44.65K USD | HK$29.06 3.72 USD | HK$30.20 3.86 USD | HK$16.10B 2.06B USD | 8.95 | HK$3.25 0.42 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.85 0.4 USD |
+0.31
|
TRY 64.25B 2.02B USD | TRY 235.01M 7.38M USD | TRY 12.40 0.39 USD | TRY 13.23 0.42 USD | TRY 64.25B 2.02B USD | 26.77 | TRY 0.48 0.02 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€9.25 10.68 USD |
+2.38
|
€1.74B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 0 | -€2.41 -2.7 USD | ||
|
Getty Realty
GTY
US
|
$33.07 — |
-0.96
|
$2.00B — | $465.66K — | $32.81 — | $33.24 — | $2.00B — | 21.90 | $1.51 — | ||
|
Global Net Lease
GNL
US
|
$9.33 — |
-1.17
|
$1.98B — | $2.85M — | $9.30 — | $9.49 — | $1.98B — | 0 | -$0.44 — | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.62 2.45 USD |
+1.03
|
CN¥13.35B 1.97B USD | CN¥65.57M 9.67M USD | CN¥16.19 2.39 USD | CN¥17.28 2.55 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.69 -0.1 USD | ||
NETSTREIT
NTST
US
|
$19.96 — |
-2.01
|
$1.95B — | $955.20K — | $19.85 — | $20.31 — | $1.95B — | 166.33 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.23 1.67 USD |
-0.45
|
SGD 2.57B 1.93B USD | SGD 157.70K 118.19K USD | SGD 2.21 1.66 USD | SGD 2.26 1.69 USD | SGD 2.57B 1.93B USD | 22.30 | SGD 0.10 0.07 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.53 1.11 USD |
-1.57
|
CN¥13.03B 1.92B USD | CN¥11.95M 1.76M USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥13.03B 1.92B USD | 7.38 | CN¥1.02 0.15 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.93 2.95 USD |
-0.76
|
SGD 2.56B 1.92B USD | SGD 615.30K 461.14K USD | SGD 3.93 2.95 USD | SGD 3.97 2.98 USD | SGD 2.56B 1.92B USD | 17.08 | SGD 0.23 0.17 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.82 12.49 USD |
0
|
€1.64B 1.89B USD | €3.24K 3.74K USD | €10.82 12.49 USD | €10.96 12.65 USD | €1.64B 1.89B USD | 28.47 | €0.38 0.44 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$76.20 2.42 USD |
-1.93
|
NT$59.56B 1.89B USD | NT$1.23M 39.01K USD | NT$76.20 2.42 USD | NT$78.00 2.48 USD | NT$59.56B 1.89B USD | 10.24 | NT$7.44 0.24 USD | ||
American Assets Trust
AAT
US
|
$24.28 — |
-0.53
|
$1.88B — | $259.90K — | $24.04 — | $24.42 — | $1.88B — | 80.93 | $0.30 — | ||
BWP Trust
BWP.AX
AU
|
A$3.90 2.58 USD |
-0.51
|
A$2.84B 1.88B USD | A$1.19M 786.51K USD | A$3.87 2.56 USD | A$3.92 2.59 USD | A$2.84B 1.88B USD | 10.54 | A$0.37 0.24 USD | ||
LTC Properties
LTC
US
|
$36.63 — |
-0.54
|
$1.87B — | $445.26K — | $36.27 — | $36.80 — | $1.87B — | 14.36 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.13 — |
-1.65
|
$1.87B — | $1.16M — | $19.00 — | $19.63 — | $1.87B — | 27.32 | $0.70 — | ||
Icade
ICAD.PA
FR
|
€21.32 24.61 USD |
-0.09
|
€1.62B 1.87B USD | €104.83K 121K USD | €21.24 24.52 USD | €21.62 24.96 USD | €1.62B 1.87B USD | 0 | -€1.62 -1.8 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.66 0.6 USD |
-3.52
|
HK$14.59B 1.87B USD | HK$5.90M 754.64K USD | HK$4.62 0.59 USD | HK$4.87 0.62 USD | HK$14.59B 1.87B USD | 14.56 | HK$0.32 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.16 10.57 USD |
+1.44
|
€1.61B 1.86B USD | €196.91K 227.3K USD | €9.03 10.42 USD | €9.35 10.79 USD | €1.61B 1.86B USD | 3.67 | €2.49 2.87 USD | ||
Region Group
RGN.AX
AU
|
A$2.43 1.61 USD |
0
|
A$2.79B 1.85B USD | A$3.72M 2.47M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$2.79B 1.85B USD | 9.00 | A$0.27 0.18 USD | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.29 0.29 USD |
-3.78
|
HK$14.09B 1.8B USD | HK$381.00K 48.72K USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$14.09B 1.8B USD | 0 | -HK$0.53 -0.06 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.00 9.88 USD |
-0.58
|
NOK 18.75B 1.8B USD | NOK 42.36K 4.06K USD | NOK 102.60 9.84 USD | NOK 105.00 10.07 USD | NOK 18.75B 1.8B USD | 16.29 | NOK 6.32 0.61 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.70 76.99 USD |
-0.45
|
€1.55B 1.79B USD | €17.98K 20.76K USD | €66.70 76.99 USD | €68.30 78.84 USD | €1.55B 1.79B USD | 9.62 | €6.93 8 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.81 18.25 USD |
+3.06
|
€1.55B 1.79B USD | €7.29K 8.42K USD | €15.46 17.85 USD | €15.96 18.42 USD | €1.55B 1.79B USD | 10.75 | €1.47 1.7 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.35 — |
-0.84
|
$1.78B — | $552.95K — | $0.35 — | $0.36 — | $1.78B — | 17.69 | $0.02 — | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.76 2.49 USD |
0
|
A$2.69B 1.78B USD | A$2.19M 1.45M USD | A$3.73 2.47 USD | A$3.78 2.5 USD | A$2.69B 1.78B USD | 12.12 | A$0.31 0.21 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.90 69.14 USD |
0
|
€1.54B 1.78B USD | €8.05K 9.3K USD | €60.00 69.26 USD | €61.20 70.65 USD | €1.54B 1.78B USD | 6.26 | €9.56 11.04 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
-0.49
|
€1.54B 1.78B USD | €105.00 121.21 USD | €1.02 1.17 USD | €1.03 1.19 USD | €1.54B 1.78B USD | 20.39 | €0.05 0.06 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.29 0.85 USD |
-1.15
|
A$2.68B 1.78B USD | A$2.71M 1.79M USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$2.68B 1.78B USD | 7.13 | A$0.18 0.12 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 139.80 175.34 USD |
+0.87
|
CHF 1.41B 1.77B USD | CHF 4.34K 5.44K USD | CHF 138.20 173.34 USD | CHF 141.00 176.85 USD | CHF 1.41B 1.77B USD | 12.28 | CHF 11.38 14.27 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.85 32.15 USD |
-0.71
|
€1.52B 1.76B USD | €68.07K 78.57K USD | €27.55 31.8 USD | €28.40 32.78 USD | €1.52B 1.76B USD | 12.05 | €2.31 2.67 USD | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.50 — |
+0.02
|
$1.75B — | $328.29K — | $60.23 — | $61.35 — | $1.75B — | 15.43 | $3.92 — | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€19.98 23.06 USD |
-0.6
|
€1.51B 1.75B USD | €8.90K 10.27K USD | €19.98 23.06 USD | €20.30 23.43 USD | €1.51B 1.75B USD | 7.13 | €2.80 3.23 USD | ||
|
Century Communities
CCS
US
|
$60.64 — |
+0.98
|
$1.74B — | $259.22K — | $60.55 — | $62.53 — | $1.74B — | 13.65 | $4.44 — | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.82 13.97 USD |
-0.63
|
CA$2.35B 1.74B USD | CA$259.99K 192.93K USD | CA$18.72 13.89 USD | CA$19.07 14.15 USD | CA$2.35B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 232.40 7.3 USD |
+6.75
|
TRY 54.28B 1.7B USD | TRY 195.92K 6.15K USD | TRY 218.00 6.85 USD | TRY 232.40 7.3 USD | TRY 54.28B 1.7B USD | 11.13 | TRY 20.87 0.66 USD | ||
Ellington Financial
EFC
US
|
$13.59 — |
-0.66
|
$1.70B — | $955.46K — | $13.56 — | $13.77 — | $1.70B — | 8.38 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.07 — |
+0.45
|
$1.69B — | $1.04M — | $10.97 — | $11.13 — | $1.69B — | 0 | -$0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.47 0.51 USD |
-4.13
|
CN¥11.41B 1.68B USD | CN¥248.87M 35.97M USD | CN¥3.47 0.51 USD | CN¥3.76 0.55 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.45 6.29 USD |
+4.81
|
€1.45B 1.67B USD | €778.17K 898.26K USD | €5.15 5.94 USD | €5.55 6.41 USD | €1.45B 1.67B USD | 9.23 | €0.59 0.68 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.26 21.74 USD |
+0.32
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 8.83 | R$12.14 2.46 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.46 0.36 USD |
-2.38
|
CN¥11.11B 1.64B USD | CN¥42.83M 6.32M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥11.11B 1.64B USD | 0 | -CN¥2.94 -0.4 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.60 2.6 USD |
0
|
SEK 16.77B 1.64B USD | SEK 445.80K 43.52K USD | SEK 26.50 2.59 USD | SEK 27.10 2.65 USD | SEK 16.77B 1.64B USD | 36.94 | SEK 0.72 0.07 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.32 4.35 USD |
+0.12
|
SAR 6.12B 1.63B USD | SAR 685.40K 182.85K USD | SAR 16.15 4.31 USD | SAR 16.44 4.39 USD | SAR 6.12B 1.63B USD | 9.59 | SAR 1.70 0.45 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.30 — |
-1.94
|
$1.62B — | $844.97K — | $5.29 — | $5.46 — | $1.62B — | 25.23 | $0.21 — | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.80 1.71 USD |
+0.56
|
NT$50.83B 1.62B USD | NT$574.98K 18.27K USD | NT$52.90 1.68 USD | NT$54.00 1.72 USD | NT$50.83B 1.62B USD | 77.97 | NT$0.69 0.02 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
-0.45
|
MYR 7.57B 1.61B USD | MYR 3.59M 763.68K USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
+4.5
|
HK$12.54B 1.6B USD | HK$69.94M 8.94M USD | HK$1.11 0.14 USD | HK$1.23 0.16 USD | HK$12.54B 1.6B USD | 11.59 | HK$0.10 0.01 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.61 1.42 USD |
-1.64
|
CN¥10.79B 1.59B USD | CN¥2.33M 343.84K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥10.79B 1.59B USD | 10.22 | CN¥0.94 0.14 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.79 0.48 USD |
-4.53
|
HK$12.45B 1.59B USD | HK$5.02M 641.6K USD | HK$3.78 0.48 USD | HK$3.96 0.51 USD | HK$12.45B 1.59B USD | 7.89 | HK$0.48 0.06 USD | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.77 0.1 USD |
-7.23
|
HK$12.41B 1.59B USD | HK$183.89M 23.51M USD | HK$0.77 0.1 USD | HK$0.83 0.11 USD | HK$12.41B 1.59B USD | 0 | -HK$1.32 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.95 1.17 USD |
+0.89
|
CN¥10.73B 1.58B USD | CN¥29.08M 4.29M USD | CN¥7.65 1.13 USD | CN¥8.08 1.19 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.15 0.66 USD |
-4.63
|
HK$12.16B 1.55B USD | HK$3.89M 497.39K USD | HK$5.13 0.66 USD | HK$5.44 0.7 USD | HK$12.16B 1.55B USD | 20.60 | HK$0.25 0.03 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.97 2.63 USD |
+0.51
|
A$2.31B 1.53B USD | A$1.13M 744.74K USD | A$3.92 2.59 USD | A$3.98 2.63 USD | A$2.31B 1.53B USD | 6.61 | A$0.60 0.4 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.76 2.02 USD |
-1.25
|
HK$11.81B 1.51B USD | HK$197.07K 25.2K USD | HK$15.76 2.02 USD | HK$15.94 2.04 USD | HK$11.81B 1.51B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.37 0.35 USD |
-2.87
|
CN¥10.16B 1.5B USD | CN¥33.88M 5M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.80 18.61 USD |
-0.01
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 8.24 | R$11.13 2.26 USD | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$47.81 — |
-3.8
|
$1.48B — | $202.66K — | $47.63 — | $49.98 — | $1.48B — | 8.61 | $5.55 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.27 — |
+1.74
|
$1.48B — | $7.19K — | $5.17 — | $5.31 — | $1.48B — | 25.09 | $0.21 — | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$46.41B 1.47B USD | NT$1.31M 41.65K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$46.41B 1.47B USD | 11.24 | NT$3.46 0.11 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.96B 1.47B USD | SGD 679.30K 509.11K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.96B 1.47B USD | 0 | SGD 0.00 0 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥9.93B 1.46B USD | CN¥17.39M 2.57M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥9.93B 1.46B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥17.10 2.52 USD |
+2.03
|
CN¥9.92B 1.46B USD | CN¥24.84M 3.67M USD | CN¥16.62 2.45 USD | CN¥17.34 2.56 USD | CN¥9.92B 1.46B USD | 131.53 | CN¥0.13 0.02 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.83 2.2 USD |
-0.73
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 3.46 | R$3.13 0.63 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$17.28 — |
+3.54
|
$1.46B — | $162.64K — | $16.39 — | $17.45 — | $1.46B — | 5.11 | $3.38 — | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 6.86B 1.46B USD | MYR 731.30K 155.5K USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 6.86B 1.46B USD | 13.31 | MYR 0.16 0.03 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.04 7.45 USD |
+0.3
|
CA$1.97B 1.46B USD | CA$407.54K 302.42K USD | CA$9.92 7.36 USD | CA$10.11 7.5 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥9.88B 1.46B USD | CN¥24.14M 3.56M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥9.88B 1.46B USD | 70.83 | CN¥0.06 0.008 USD | ||
Forestar
FOR
US
|
$28.50 — |
-2.4
|
$1.45B — | $96.95K — | $28.49 — | $29.52 — | $1.45B — | 8.68 | $3.28 — | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.52
|
$1.44B — | $103.80K — | $0.57 — | $0.57 — | $1.44B — | 11.40 | $0.05 — | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.54 2.74 USD |
+0.74
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 8.46 | R$1.60 0.32 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 1.91B 1.43B USD | SGD 1.88M 1.41M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.91B 1.43B USD | 19.16 | SGD 0.03 0.02 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.40 30.47 USD |
-0.94
|
€1.23B 1.42B USD | €51.04K 58.91K USD | €26.40 30.47 USD | €27.15 31.34 USD | €1.23B 1.42B USD | 17.83 | €1.48 1.71 USD | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
0
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.79 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.42 — |
-2.73
|
$1.41B — | $266.30K — | $27.21 — | $28.30 — | $1.41B — | 0 | -$1.26 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.08 1.34 USD |
-3.82
|
CN¥9.57B 1.41B USD | CN¥9.10M 1.34M USD | CN¥9.07 1.34 USD | CN¥9.41 1.39 USD | CN¥9.57B 1.41B USD | 14.41 | CN¥0.63 0.09 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.68 0.36 USD |
-1.18
|
MYR 6.60B 1.4B USD | MYR 1.64M 348.73K USD | MYR 1.66 0.35 USD | MYR 1.70 0.36 USD | MYR 6.60B 1.4B USD | 14.00 | MYR 0.12 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||