결과 페이지 4 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catena AB (publ) CATE.ST | $450.4 43.96 USD |
-1.36
|
$27.58B 2.69B USD | $87.95K 8.58K USD | $449.2 43.85 USD | $457.4 44.65 USD | $27.58B 2.69B USD | 16.64 | $27.06 2.64 USD | |
| Greentown China Holdings Limited 3900.HK | $8.26 1.06 USD |
-1.31
|
$20.98B 2.68B USD | $5.29M 676.53K USD | $8.12 1.04 USD | $8.3 1.06 USD | $20.98B 2.68B USD | 0 | -$0.11 -0.01 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.2 26.45 USD |
+0.75
|
$2.45B 2.68B USD | $193.86K 211.92K USD | $23.86 26.08 USD | $24.38 26.65 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.27 0.8 USD |
+1.62
|
$20.9B 2.67B USD | $7.14M 912.75K USD | $6.05 0.77 USD | $6.27 0.8 USD | $20.9B 2.67B USD | 14.25 | $0.44 0.06 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9399 0.7 USD |
0
|
$3.55B 2.66B USD | $31.96M 23.95M USD | $0.93 0.69 USD | $0.9399 0.7 USD | $3.55B 2.66B USD | 23.50 | $0.04 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $15 1.92 USD |
-0.4
|
$20.42B 2.61B USD | $899.97K 115.07K USD | $14.82 1.89 USD | $15.1 1.93 USD | $20.42B 2.61B USD | 14.28 | $1.05 0.13 USD | |
| Highwealth Construction Corp. 2542.TW | $38.55 1.22 USD |
+0.92
|
$81.49B 2.59B USD | $3.45M 109.69K USD | $37.9 1.2 USD | $38.55 1.22 USD | $81.49B 2.59B USD | 15.00 | $2.57 0.08 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.74 — |
+2.7
|
$2.57B — | $4.7K — | $8.63 — | $8.75 — | $2.57B — | 16.49 | $0.53 — | |
| Urban Edge Properties UE | $18.9 — |
-0.81
|
$2.55B — | $417.14K — | $18.8 — | $19.19 — | $2.55B — | 21.23 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.98 — |
+0.64
|
$2.54B — | $236.12K — | $23.64 — | $24.12 — | $2.54B — | 22.20 | $1.08 — | |
| CA Immobilien Anlagen AG CAI.VI | $24 26.24 USD |
+0.33
|
$2.32B 2.54B USD | $143.09K 156.42K USD | $23.86 26.08 USD | $24.3 26.56 USD | $2.32B 2.54B USD | 160.00 | $0.15 0.16 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.08 47.55 USD |
+1.22
|
$3.42B 2.54B USD | $38.87K 28.85K USD | $63.28 46.96 USD | $64.76 48.06 USD | $3.42B 2.54B USD | 10.55 | $6.07 4.5 USD | |
| Fabege AB (publ) FABG.ST | $81.65 7.97 USD |
-0.67
|
$25.95B 2.53B USD | $235.09K 22.95K USD | $81.5 7.96 USD | $82.75 8.08 USD | $25.95B 2.53B USD | 89.72 | $0.91 0.09 USD | |
| Lendlease Group LLC.AX | $5.49 3.63 USD |
-0.18
|
$3.79B 2.51B USD | $576.15K 381.33K USD | $5.44 3.6 USD | $5.51 3.65 USD | $3.79B 2.51B USD | 16.63 | $0.33 0.22 USD | |
| Altarea SCA ALTA.PA | $98 107.13 USD |
-1.31
|
$2.29B 2.51B USD | $19.28K 21.07K USD | $97.8 106.91 USD | $99.5 108.77 USD | $2.29B 2.51B USD | 0 | -$0.56 -0.6 USD | |
| Douglas Emmett DEI | $12.34 — |
-3.93
|
$2.5B — | $2.16M — | $12.05 — | $12.78 — | $2.5B — | 56.06 | $0.22 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.71 1.21 USD |
+0.93
|
$18B 2.5B USD | $16.45M 2.29M USD | $8.57 1.19 USD | $8.76 1.22 USD | $18B 2.5B USD | 20.25 | $0.43 0.06 USD | |
| Carmila S.A. CARM.PA | $16.26 17.77 USD |
+1.75
|
$2.29B 2.5B USD | $170.65K 186.54K USD | $15.96 17.45 USD | $16.3 17.82 USD | $2.29B 2.5B USD | 6.55 | $2.48 2.71 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $79.55 2.5 USD |
+1.6
|
$79.55B 2.5B USD | $587.74K 18.46K USD | $78 2.45 USD | $79.55 2.5 USD | $79.55B 2.5B USD | 4.63 | $17.16 0.54 USD | |
| IOI Properties Group Berhad 5249.KL | $2.09 0.44 USD |
-0.48
|
$11.62B 2.47B USD | $1.63M 347.59K USD | $2.08 0.44 USD | $2.11 0.45 USD | $11.62B 2.47B USD | 11.00 | $0.19 0.04 USD | |
| China Enterprise Company Limited 600675.SS | $2.92 0.41 USD |
+0.69
|
$17.65B 2.45B USD | $39.67M 5.52M USD | $2.86 0.4 USD | $2.93 0.41 USD | $17.65B 2.45B USD | 29.19 | $0.1 0.01 USD | |
| Gemdale Corporation 600383.SS | $3.91 0.54 USD |
0
|
$17.65B 2.45B USD | $35.95M 5M USD | $3.88 0.54 USD | $3.92 0.55 USD | $17.65B 2.45B USD | 0 | -$1.58 -0.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.8 12.28 USD |
+0.48
|
$24.93B 2.43B USD | $1.22M 118.64K USD | $125 12.2 USD | $126.5 12.35 USD | $24.93B 2.43B USD | 25.88 | $4.86 0.47 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.22 4.38 USD |
-0.75
|
$18.94B 2.42B USD | $795.52K 101.72K USD | $33.62 4.3 USD | $34.26 4.38 USD | $18.94B 2.42B USD | 11.21 | $3.05 0.39 USD | |
| NEW WORLD DEV 0017.HK | $7.12 0.91 USD |
-0.28
|
$18.6B 2.38B USD | $14.17M 1.81M USD | $6.86 0.88 USD | $7.19 0.92 USD | $18.6B 2.38B USD | 0 | -$6.57 -0.8 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.32 8.4 USD |
+2.07
|
$3.17B 2.35B USD | $186.64K 138.5K USD | $11.05 8.2 USD | $11.32 8.4 USD | $3.17B 2.35B USD | 0 | -$0.37 -0.2 USD | |
| CHINA JINMAO 0817.HK | $1.36 0.17 USD |
+1.49
|
$18.38B 2.35B USD | $33.11M 4.23M USD | $1.3 0.17 USD | $1.37 0.18 USD | $18.38B 2.35B USD | 34.00 | $0.04 0.005 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.44
|
$18.23B 2.33B USD | $12.04M 1.54M USD | $4.38 0.56 USD | $4.51 0.58 USD | $18.23B 2.33B USD | 28.00 | $0.16 0.02 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $18 2.5 USD |
+1.35
|
$16.75B 2.33B USD | $22.73M 3.16M USD | $17.46 2.43 USD | $18.12 2.52 USD | $16.75B 2.33B USD | 105.88 | $0.17 0.02 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $20.1 0.63 USD |
-0.59
|
$73.59B 2.31B USD | $179.78M 5.65M USD | $19.73 0.62 USD | $20.52 0.64 USD | $73.59B 2.31B USD | 8.17 | $2.46 0.08 USD | |
| National Storage Affiliates Trust NSA-PA | $22.82 — |
+1.29
|
$2.3B — | $2.12K — | $22.8 — | $23.34 — | $2.3B — | 22.17 | $1.03 — | |
| Seritage Growth Properties SRG-PA | $23.66 — |
+0.44
|
$2.3B — | $8.63K — | $22 — | $23.71 — | $2.3B — | 0 | -$1.78 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $12.1 1.68 USD |
+1.42
|
$16.33B 2.27B USD | $38.14M 5.3M USD | $11.61 1.61 USD | $12.16 1.69 USD | $16.33B 2.27B USD | 0 | -$0.75 -0.1 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.31 0.88 USD |
+2.27
|
$16.28B 2.26B USD | $158.33M 22.01M USD | $5.98 0.83 USD | $6.39 0.89 USD | $16.28B 2.26B USD | 0 | -$2.82 -0.3 USD | |
| DigitalBridge DBRG | $11.6 — |
-1.82
|
$2.26B — | $1.67M — | $11.44 — | $11.87 — | $2.26B — | 96.62 | $0.12 — | |
| Grand City Properties S.A. 0RPK.IL | $10.93 11.95 USD |
+0.18
|
$2.06B 2.25B USD | $4.86K 5.31K USD | $10.82 11.83 USD | $10.93 11.95 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.21B — | $2K — | $7.85 — | $7.87 — | $2.21B — | 0 | -$0.26 — | |
| SUNAC 1918.HK | $1.49 0.19 USD |
0
|
$16.98B 2.17B USD | $80.38M 10.28M USD | $1.44 0.18 USD | $1.49 0.19 USD | $16.98B 2.17B USD | 0 | -$2.72 -0.3 USD | |
| Empire State Realty Trust ESRT | $7.32 — |
+0.07
|
$2.17B — | $1.37M — | $7.17 — | $7.38 — | $2.17B — | 36.57 | $0.2 — | |
| Nanjing Gaoke Company Limited 600064.SS | $9 1.25 USD |
+0.45
|
$15.57B 2.17B USD | $25.78M 3.58M USD | $8.88 1.23 USD | $9.04 1.26 USD | $15.57B 2.17B USD | 6.76 | $1.33 0.18 USD | |
| HYSAN DEV 0014.HK | $16.26 2.08 USD |
+0.81
|
$16.74B 2.14B USD | $2.02M 258.32K USD | $15.89 2.03 USD | $16.26 2.08 USD | $16.74B 2.14B USD | 0 | -$0.32 -0.04 USD | |
| InvenTrust Properties IVT | $27.49 — |
-0.29
|
$2.13B — | $665.71K — | $27.35 — | $27.83 — | $2.13B — | 18.08 | $1.52 — | |
| National Storage REIT NSR.AX | $2.25 1.49 USD |
-0.88
|
$3.16B 2.09B USD | $8.64M 5.72M USD | $2.22 1.47 USD | $2.25 1.49 USD | $3.16B 2.09B USD | 112.50 | $0.02 0.01 USD | |
| Grand City Properties S.A. GYC.DE | $10.8 11.81 USD |
-0.74
|
$1.9B 2.08B USD | $160.38K 175.31K USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.9B 2.08B USD | 4.42 | $2.44 2.67 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $35.13 7.12 USD |
+0.43
|
$10.25B 2.08B USD | $1.29M 262.19K USD | $34.64 7.02 USD | $35.86 7.27 USD | $10.25B 2.08B USD | 13.01 | $2.7 0.55 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.51 3.27 USD |
-0.59
|
$21.28B 2.08B USD | $385.43K 37.62K USD | $33.4 3.26 USD | $34.1 3.33 USD | $21.28B 2.08B USD | 19.59 | $1.71 0.17 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.68 0.57 USD |
+1.13
|
$9.71B 2.07B USD | $1.07M 227.75K USD | $2.63 0.56 USD | $2.68 0.57 USD | $9.71B 2.07B USD | 15.76 | $0.17 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.39 0.19 USD |
+0.72
|
$14.78B 2.06B USD | $50.77M 7.06M USD | $1.37 0.19 USD | $1.39 0.19 USD | $14.78B 2.06B USD | 0 | -$6.56 -0.9 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.89 11.05 USD |
+0.68
|
$2.76B 2.05B USD | $81.28K 60.32K USD | $14.66 10.88 USD | $14.92 11.07 USD | $2.76B 2.05B USD | 0 | -$0.02 -0.01 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.87 0.62 USD |
+0.41
|
$15.99B 2.04B USD | $5.33M 681.1K USD | $4.78 0.61 USD | $4.87 0.62 USD | $15.99B 2.04B USD | 9.54 | $0.51 0.07 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.5699 0.07 USD |
+1.79
|
$15.95B 2.04B USD | $125.65M 16.07M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $15.95B 2.04B USD | 0 | -$1.52 -0.1 USD | |
| Park Hotels & Resorts PK | $10.19 — |
+2.16
|
$2.04B — | $2.92M — | $9.9 — | $10.27 — | $2.04B — | 0 | -$0.08 — | |
| New World Development Company NDVLY | $0.38 — |
-17.05
|
$2.03B — | $995 — | $0.38 — | $0.38 — | $2.03B — | 0 | -$0.44 — | |
| Arbor Realty Trust ABR | $9.56 — |
+0.37
|
$2.02B — | $2.26M — | $9.54 — | $9.77 — | $2.02B — | 12.09 | $0.79 — | |
| Goodman Property Trust GMT.NZ | $2.13 1.31 USD |
-0.93
|
$3.28B 2.02B USD | $438.14K 270.37K USD | $2.02 1.25 USD | $2.15 1.33 USD | $3.28B 2.02B USD | 30.42 | $0.07 0.04 USD | |
| Monmouth Real Estate Inv MNR | $12 — |
+1.95
|
$2.02B — | $321.26K — | $11.85 — | $12.2 — | $2.02B — | 6.09 | $1.97 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.7 — |
+0.4
|
$2B — | $14.14K — | $24.47 — | $24.75 — | $2B — | 0 | -$11.58 — | |
| Charter Hall Long WALE REIT CLW.AX | $4.22 2.79 USD |
+0.24
|
$3.01B 2B USD | $696.57K 461.03K USD | $4.17 2.76 USD | $4.23 2.8 USD | $3.01B 2B USD | 24.82 | $0.17 0.11 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+0.5
|
$2.64B 1.98B USD | $3M 2.25M USD | $4.02 3.01 USD | $4.05 3.04 USD | $2.64B 1.98B USD | 31.15 | $0.13 0.1 USD | |
| Dynex Capital DX | $13.47 — |
+0.79
|
$1.98B — | $2.93M — | $13.38 — | $13.51 — | $1.98B — | 7.65 | $1.76 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.14 2.52 USD |
+0.72
|
$14.13B 1.96B USD | $6.28M 872.94K USD | $17.99 2.5 USD | $18.19 2.53 USD | $14.13B 1.96B USD | 20.61 | $0.88 0.12 USD | |
| Entra ASA ENTRA.OL | $111.4 10.69 USD |
+0.18
|
$20.4B 1.96B USD | $142.56K 13.68K USD | $110.6 10.61 USD | $114 10.94 USD | $20.4B 1.96B USD | 16.12 | $6.91 0.66 USD | |
| Sime Darby Property Berhad 5288.KL | $1.3 0.28 USD |
+1.56
|
$9.19B 1.95B USD | $12.46M 2.65M USD | $1.27 0.27 USD | $1.31 0.28 USD | $9.19B 1.95B USD | 18.57 | $0.07 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
+2.01
|
$1.78B 1.95B USD | $474.66K 518.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.78B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Empire State Realty OP, L.P ESBA | $7 — |
-0.78
|
$1.93B — | $5.1K — | $7 — | $7.14 — | $1.93B — | 35.00 | $0.2 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $11.61 0.36 USD |
+0.52
|
$60.21B 1.89B USD | $406.03M 12.75M USD | $11.5 0.36 USD | $11.66 0.37 USD | $60.21B 1.89B USD | 0 | -$0.49 -0.01 USD | |
| Argan SA ARG.PA | $66.8 73.02 USD |
+0.15
|
$1.73B 1.89B USD | $15.34K 16.77K USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.73B 1.89B USD | 5.81 | $11.48 12.55 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.91 0.68 USD |
+0.2
|
$13.51B 1.88B USD | $23.85M 3.32M USD | $4.85 0.67 USD | $4.94 0.69 USD | $13.51B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.36 0.9 USD |
+0.74
|
$2.83B 1.87B USD | $2.32M 1.54M USD | $1.34 0.89 USD | $1.36 0.9 USD | $2.83B 1.87B USD | 11.29 | $0.12 0.08 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.67 — |
+1.25
|
$1.86B — | $1.51M — | $16.49 — | $16.68 — | $1.86B — | 87.71 | $0.19 — | |
| Icade 0K4O.IL | $20.51 22.42 USD |
-0.29
|
$1.69B 1.85B USD | $1.49K 1.62K USD | $20.3 22.19 USD | $20.66 22.58 USD | $1.69B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| BWP Trust BWP.AX | $3.82 2.53 USD |
+0.26
|
$2.79B 1.85B USD | $569.62K 377K USD | $3.79 2.51 USD | $3.83 2.53 USD | $2.79B 1.85B USD | 10.32 | $0.37 0.24 USD | |
| Hudson Pacific Properties HPP | $2.39 — |
+6.21
|
$1.83B — | $8.59M — | $2.07 — | $2.44 — | $1.83B — | 0 | -$2.8 — | |
| Sakura Development Co.,Ltd 2539.TW | $48.35 1.54 USD |
+0.94
|
$57.69B 1.83B USD | $496.68K 15.78K USD | $47.5 1.51 USD | $48.55 1.54 USD | $57.69B 1.83B USD | 13.46 | $3.59 0.11 USD | |
| Arriyadh Development Co. 4150.SR | $28.52 7.61 USD |
-2.19
|
$6.81B 1.82B USD | $78.2K 20.86K USD | $28.5 7.6 USD | $28.98 7.73 USD | $6.81B 1.82B USD | 22.81 | $1.25 0.33 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.5 0.58 USD |
+1.12
|
$14.18B 1.81B USD | $3.58M 458.29K USD | $4.33 0.55 USD | $4.51 0.58 USD | $14.18B 1.81B USD | 16.66 | $0.27 0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.91 0.96 USD |
+5.66
|
$13.03B 1.81B USD | $131.56M 18.29M USD | $6.5 0.9 USD | $7.19 1 USD | $13.03B 1.81B USD | 0 | -$0.78 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $17.11 3.47 USD |
+0.18
|
$8.91B 1.8B USD | $3.97M 803.88K USD | $16.99 3.44 USD | $17.39 3.52 USD | $8.91B 1.8B USD | 13.06 | $1.31 0.27 USD | |
| Altus Group Limited AIF.TO | $56.36 41.82 USD |
-0.32
|
$2.43B 1.8B USD | $82.39K 61.13K USD | $55.74 41.36 USD | $56.6 42 USD | $2.43B 1.8B USD | 112.71 | $0.5 0.37 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.01 0.42 USD |
+2.03
|
$12.9B 1.79B USD | $21.3M 2.96M USD | $2.92 0.41 USD | $3.04 0.42 USD | $12.9B 1.79B USD | 0 | -$0.67 -0.09 USD | |
| Realia Business, S.A. RLIA.MC | $1.07 1.17 USD |
+0.94
|
$1.64B 1.79B USD | $55.63K 60.81K USD | $1.05 1.15 USD | $1.09 1.19 USD | $1.64B 1.79B USD | 21.40 | $0.05 0.05 USD | |
| Century Communities CCS | $60.58 — |
+1.58
|
$1.78B — | $229.34K — | $59.41 — | $61.15 — | $1.78B — | 8.83 | $6.86 — | |
| Montea Comm. VA MONT.BR | $70 76.52 USD |
-0.57
|
$1.62B 1.77B USD | $64.21K 70.19K USD | $69 75.43 USD | $70.9 77.5 USD | $1.62B 1.77B USD | 10.20 | $6.86 7.5 USD | |
| SUNEVISION 1686.HK | $5.85 0.75 USD |
+1.39
|
$13.81B 1.77B USD | $5.22M 667.96K USD | $5.54 0.71 USD | $5.88 0.75 USD | $13.81B 1.77B USD | 25.43 | $0.23 0.03 USD | |
| Sunstone Hotel Investors SHO | $9.16 — |
+2.46
|
$1.74B — | $445.89K — | $8.89 — | $9.16 — | $1.74B — | 458.00 | $0.02 — | |
| Icade ICAD.PA | $20.52 22.43 USD |
-0.77
|
$1.58B 1.73B USD | $123.36K 134.85K USD | $20.3 22.19 USD | $20.64 22.56 USD | $1.58B 1.73B USD | 0 | -$2.46 -2.6 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.25 0.16 USD |
+1.63
|
$13.51B 1.73B USD | $46.31M 5.92M USD | $1.21 0.15 USD | $1.25 0.16 USD | $13.51B 1.73B USD | 13.88 | $0.09 0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.72 0.93 USD |
+0.75
|
$12.4B 1.72B USD | $39.07M 5.43M USD | $6.54 0.91 USD | $6.86 0.95 USD | $12.4B 1.72B USD | 0 | -$0.33 -0.04 USD | |
| DiamondRock Hospitality Company DRH | $8.21 — |
+2.31
|
$1.69B — | $3.67M — | $7.93 — | $8.22 — | $1.69B — | 29.30 | $0.28 — | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.63K 1.78K USD | $69.5 75.97 USD | $70.03 76.55 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Emaar The Economic City 4220.SR | $11.81 3.15 USD |
-5.22
|
$6.27B 1.67B USD | $887.96K 236.88K USD | $11.78 3.14 USD | $12.38 3.3 USD | $6.27B 1.67B USD | 0 | -$3.69 -0.9 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.34 1.58 USD |
-0.44
|
$12.02B 1.67B USD | $5.6M 778.05K USD | $11.28 1.57 USD | $11.43 1.59 USD | $12.02B 1.67B USD | 13.34 | $0.85 0.12 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.13 0.27 USD |
+0.95
|
$13.07B 1.67B USD | $907.84K 116.08K USD | $2.08 0.27 USD | $2.13 0.27 USD | $13.07B 1.67B USD | 0 | -$0.43 -0.05 USD | |
| GuocoLand Limited F17.SI | $2 1.5 USD |
-0.99
|
$2.23B 1.67B USD | $363.9K 272.73K USD | $1.97 1.48 USD | $2.02 1.51 USD | $2.23B 1.67B USD | 25.00 | $0.08 0.06 USD | |
| Global Net Lease GNL | $7.54 — |
-0.2
|
$1.66B — | $519.47K — | $7.53 — | $7.6 — | $1.66B — | 0 | -$1.2 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.58 1.75 USD |
-0.32
|
$11.97B 1.66B USD | $21.48M 2.99M USD | $12.22 1.7 USD | $12.59 1.75 USD | $11.97B 1.66B USD | 209.66 | $0.06 0.008 USD | |
| Veris Residential VRE | $14.93 — |
+1.56
|
$1.65B — | $309.71K — | $14.71 — | $14.93 — | $1.65B — | 23.69 | $0.63 — | |
| LTC Properties LTC | $35.85 — |
+0.76
|
$1.65B — | $294.62K — | $35.36 — | $36.45 — | $1.65B — | 19.80 | $1.81 — | |
| Intershop Holding AG ISN.SW | $157 178.63 USD |
-1.13
|
$1.45B 1.65B USD | $3.84K 4.36K USD | $157 178.63 USD | $158.6 180.45 USD | $1.45B 1.65B USD | 6.01 | $26.11 29.71 USD | |
| Greattown Holdings Ltd. 600094.SS | $5.35 0.74 USD |
+2.88
|
$11.78B 1.64B USD | $37.55M 5.22M USD | $5.1 0.71 USD | $5.43 0.76 USD | $11.78B 1.64B USD | 0 | -$0.98 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||