결과 페이지 4 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kojamo Oyj KOJAMO.HE | $10.38 11.35 USD |
-2.26
|
$2.57B 2.8B USD | $285.46K 312.04K USD | $10.35 11.31 USD | $10.67 11.66 USD | $2.57B 2.8B USD | 0 | -$0.31 -0.3 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,818.5 12.28 USD |
+0.97
|
$413.81B 2.79B USD | $517.1K 3.49K USD | $1,789 12.08 USD | $1,826 12.33 USD | $413.81B 2.79B USD | 20.28 | $89.65 0.61 USD | |
| Lendlease Group LLC.AX | $6.11 4.04 USD |
-2.08
|
$4.21B 2.79B USD | $1.52M 1.01M USD | $6.11 4.04 USD | $6.21 4.11 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.04 9.67 USD |
-0.8
|
$3.76B 2.79B USD | $82.46K 61.19K USD | $13.03 9.67 USD | $13.18 9.78 USD | $3.76B 2.79B USD | 18.89 | $0.69 0.51 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.78B — | $172 — | $9.6 — | $9.6 — | $2.78B — | 19.19 | $0.5 — | |
| Cofinimmo SA 0J3X.IL | $62.63 68.46 USD |
+0.36
|
$2.53B 2.76B USD | $6.01K 6.57K USD | $62.2 67.99 USD | $62.8 68.65 USD | $2.53B 2.76B USD | 11.34 | $5.52 6.03 USD | |
| Carmila S.A. 0QAP.IL | $16.53 18.07 USD |
+0.61
|
$2.53B 2.76B USD | $11.43K 12.49K USD | $16.34 17.86 USD | $16.54 18.08 USD | $2.53B 2.76B USD | 24.30 | $0.68 0.74 USD | |
| Empire State Realty Trust ESRT | $9.54 — |
-1.45
|
$2.74B — | $583.94K — | $9.53 — | $9.75 — | $2.74B — | 32.89 | $0.29 — | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.32 0.32 USD |
+5.45
|
$19.74B 2.74B USD | $196.82M 27.37M USD | $2.2 0.31 USD | $2.33 0.32 USD | $19.74B 2.74B USD | 8.92 | $0.26 0.04 USD | |
| Newmark NMRK | $11.22 — |
+2.75
|
$2.71B — | $2.43M — | $10.87 — | $11.4 — | $2.71B — | 53.42 | $0.21 — | |
| Cushman & Wakefield CWK | $11.73 — |
+0.69
|
$2.69B — | $650.6K — | $11.58 — | $11.81 — | $2.69B — | 234.59 | $0.05 — | |
| Highwealth Construction Corp. 2542.TW | $45.7 1.45 USD |
+0.33
|
$84.48B 2.68B USD | $4.68M 148.7K USD | $45.35 1.44 USD | $46.15 1.47 USD | $84.48B 2.68B USD | 41.92 | $1.09 0.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $130.3 12.72 USD |
-0.38
|
$27.5B 2.68B USD | $671 65.5 USD | $129.4 12.63 USD | $130.3 12.72 USD | $27.5B 2.68B USD | 0 | -$6.91 -0.6 USD | |
| MFA Financial, Inc. MFA-PB | $20.72 — |
+0.05
|
$2.68B — | $3.68K — | $20.66 — | $20.79 — | $2.68B — | 17.86 | $1.16 — | |
| Poly Property Services Co., Ltd. 6049.HK | $37.55 4.8 USD |
+5.18
|
$20.78B 2.66B USD | $7.1M 907.75K USD | $35.05 4.48 USD | $38.05 4.87 USD | $20.78B 2.66B USD | 13.85 | $2.71 0.35 USD | |
| Aroundtown SA AT1.F | $2.18 2.39 USD |
-0.77
|
$2.42B 2.64B USD | $13.2K 14.43K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| IWG IWGFF | $2.59 — |
+1.17
|
$2.63B — | $7.12K — | $2.59 — | $2.61 — | $2.63B — | 0 | -$0.27 — | |
| Arbor Realty Trust ABR | $13.94 — |
+0.91
|
$2.63B — | $1.16M — | $13.73 — | $13.94 — | $2.63B — | 8.70 | $1.6 — | |
| Aroundtown SA AT1.DE | $2.19 2.4 USD |
-1.75
|
$2.4B 2.62B USD | $2.04M 2.22M USD | $2.18 2.38 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $2.19 2.39 USD |
-2.24
|
$2.39B 2.61B USD | $43.39K 47.43K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.39B 2.61B USD | 0 | -$1.51 -1.6 USD | |
| Empire State Realty OP, L.P ESBA | $9.5 — |
-0.63
|
$2.6B — | $6 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| LXP Industrial Trust LXP | $8.81 — |
-1.23
|
$2.6B — | $1.47M — | $8.78 — | $8.94 — | $2.6B — | 220.25 | $0.04 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.03 1.39 USD |
+0.4
|
$18.68B 2.6B USD | $11.83M 1.65M USD | $9.86 1.37 USD | $10.05 1.4 USD | $18.68B 2.6B USD | 22.28 | $0.45 0.06 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.92 0.69 USD |
+0.55
|
$3.46B 2.6B USD | $2.07M 1.55M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.46B 2.6B USD | 15.25 | $0.06 0.04 USD | |
| DigitalBridge DBRG | $13.85 — |
-2.33
|
$2.58B — | $3.08M — | $13.74 — | $14.25 — | $2.58B — | 6.62 | $2.09 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $129.3 12.62 USD |
-1.37
|
$26.16B 2.55B USD | $81.04K 7.91K USD | $129.1 12.6 USD | $130.8 12.77 USD | $26.16B 2.55B USD | 0 | -$9.53 -0.9 USD | |
| Carmila S.A. CARM.PA | $16.38 17.91 USD |
-0.73
|
$2.33B 2.55B USD | $57.96K 63.36K USD | $16.3 17.82 USD | $16.58 18.12 USD | $2.33B 2.55B USD | 819.00 | $0.02 0.02 USD | |
| China Overseas Property Holdings Limited 2669.HK | $6.05 0.77 USD |
+5.22
|
$19.87B 2.54B USD | $35.58M 4.55M USD | $5.71 0.73 USD | $6.12 0.78 USD | $19.87B 2.54B USD | 13.75 | $0.44 0.06 USD | |
| Icade 0K4O.IL | $28.15 30.77 USD |
-0.42
|
$2.32B 2.54B USD | $2.39K 2.62K USD | $27.82 30.41 USD | $28.26 30.89 USD | $2.32B 2.54B USD | 0 | -$7.58 -8.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $205 20.01 USD |
-0.97
|
$25.85B 2.52B USD | $31.54K 3.08K USD | $204 19.91 USD | $208.5 20.35 USD | $25.85B 2.52B USD | 0 | -$2.03 -0.1 USD | |
| Emaar The Economic City 4220.SR | $7.02 1.87 USD |
-0.57
|
$9.36B 2.5B USD | $1.11M 295.87K USD | $7.01 1.87 USD | $7.09 1.89 USD | $9.36B 2.5B USD | 0 | -$0.22 -0.05 USD | |
| Cofinimmo SA COFB.BR | $62.05 67.83 USD |
-0.96
|
$2.28B 2.49B USD | $46.26K 50.56K USD | $61.9 67.67 USD | $62.75 68.59 USD | $2.28B 2.49B USD | 0 | -$1.68 -1.8 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $5.87M 4.4M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| OUTFRONT Media Inc. OUT | $14.91 — |
-1
|
$2.47B — | $2.23M — | $14.72 — | $15.1 — | $2.47B — | 0 | -$2.65 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
0
|
$3.2B 2.4B USD | $3M 2.25M USD | $1.09 0.82 USD | $1.11 0.83 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.21 11.29 USD |
-0.59
|
$3.23B 2.4B USD | $69.25K 51.39K USD | $15.15 11.24 USD | $15.3 11.35 USD | $3.23B 2.4B USD | 0 | -$0.51 -0.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.64 12.72 USD |
+1
|
$2.19B 2.39B USD | $11.5K 12.57K USD | $11.43 12.49 USD | $11.66 12.75 USD | $2.19B 2.39B USD | 0 | -$2.41 -2.6 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.67 10.14 USD |
-0.87
|
$3.22B 2.39B USD | $100.23K 74.38K USD | $13.63 10.11 USD | $13.85 10.28 USD | $3.22B 2.39B USD | 14.38 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.39B — | $129.14K — | $11.18 — | $11.18 — | $2.39B — | 0 | -$0.37 — | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
0
|
$3.12B 2.34B USD | $57.3K 42.94K USD | $0.79 0.59 USD | $0.8 0.6 USD | $3.12B 2.34B USD | 26.50 | $0.03 0.02 USD | |
| Icade ICAD.PA | $28.14 30.76 USD |
0
|
$2.13B 2.33B USD | $76.88K 84.04K USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
+0.56
|
$3.1B 2.32B USD | $4.99M 3.74M USD | $1.77 1.33 USD | $1.79 1.34 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
| National Storage Affiliates Trust NSA-PA | $22.97 — |
-0.95
|
$2.32B — | $4.06K — | $22.49 — | $23.17 — | $2.32B — | 22.32 | $1.03 — | |
| Four Corners Property Trust FCPT | $24.92 — |
-0.32
|
$2.3B — | $139.7K — | $24.8 — | $25.08 — | $2.3B — | 23.50 | $1.06 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.65 9.39 USD |
-0.39
|
$3.08B 2.29B USD | $212.93K 158K USD | $12.59 9.34 USD | $12.7 9.42 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $122.21M 3.44M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-0.92
|
$80.71B 2.27B USD | $58.18M 1.64M USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.71B 2.27B USD | 15.42 | $0.35 0.009 USD | |
| Altarea SCA ALTA.PA | $99.5 108.77 USD |
-2.07
|
$2.07B 2.26B USD | $3.79K 4.15K USD | $99.6 108.88 USD | $101.4 110.84 USD | $2.07B 2.26B USD | 0 | -$22.57 -24.6 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $169.5 5.39 USD |
-0.29
|
$70.61B 2.24B USD | $1.38M 43.71K USD | $169 5.37 USD | $173.5 5.51 USD | $70.61B 2.24B USD | 33.69 | $5.03 0.16 USD | |
| Urban Edge Properties UE | $17.5 — |
+0.49
|
$2.23B — | $125.48K — | $17.33 — | $17.5 — | $2.23B — | 8.29 | $2.11 — | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
0
|
$2.01B 2.2B USD | $113.21K 123.75K USD | $11.41 12.47 USD | $11.67 12.76 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.84 1.09 USD |
+4.81
|
$15.58B 2.17B USD | $28.56M 3.97M USD | $7.42 1.03 USD | $7.85 1.09 USD | $15.58B 2.17B USD | 0 | -$0.23 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.55 0.22 USD |
-1.27
|
$15.5B 2.15B USD | $54.27M 7.55M USD | $1.53 0.21 USD | $1.59 0.22 USD | $15.5B 2.15B USD | 0 | -$0.14 -0.01 USD | |
| Argan SA ARG.PA | $77.6 84.83 USD |
-1.65
|
$1.97B 2.15B USD | $9.3K 10.17K USD | $77 84.17 USD | $78.7 86.03 USD | $1.97B 2.15B USD | 0 | -$11.41 -12.4 USD | |
| SITE Centers Corp. SITC-PA | $22.45 — |
-0.27
|
$2.13B — | $11.73K — | $22.32 — | $22.46 — | $2.13B — | 44.81 | $0.5 — | |
| Sunstone Hotel Investors SHO | $10.41 — |
-1.33
|
$2.12B — | $1.06M — | $10.37 — | $10.63 — | $2.12B — | 11.56 | $0.9 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.12B — | $1.48K — | $2.6 — | $2.6 — | $2.12B — | 4.64 | $0.56 — | |
| Mobimo Holding AG MOBN.SW | $256.5 291.84 USD |
-0.19
|
$1.86B 2.12B USD | $3.59K 4.08K USD | $255 290.14 USD | $258 293.55 USD | $1.86B 2.12B USD | 39.89 | $6.43 7.32 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.36 0.56 USD |
+7.65
|
$16.54B 2.11B USD | $8.26M 1.06M USD | $4.1 0.52 USD | $4.4 0.56 USD | $16.54B 2.11B USD | 5.66 | $0.77 0.1 USD | |
| Equity Commonwealth EQC | $19.59 — |
-0.05
|
$2.11B — | $407.35K — | $19.55 — | $19.63 — | $2.11B — | 25.11 | $0.78 — | |
| Nyfosa AB (publ) NYF.ST | $102.6 10.02 USD |
-3.12
|
$21.34B 2.08B USD | $477.38K 46.6K USD | $102 9.96 USD | $104.6 10.21 USD | $21.34B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
-1.16
|
$7.65B 2.04B USD | $1.99M 529.89K USD | $20.34 5.43 USD | $20.78 5.54 USD | $7.65B 2.04B USD | 120.00 | $0.17 0.05 USD | |
| Singapore Land Group Limited U06.SI | $1.89 1.42 USD |
0
|
$2.71B 2.03B USD | $12.8K 9.59K USD | $1.86 1.39 USD | $1.89 1.42 USD | $2.71B 2.03B USD | 9.94 | $0.19 0.14 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
-1.76
|
$3.06B 2.02B USD | $1.74M 1.15M USD | $2.22 1.47 USD | $2.25 1.49 USD | $3.06B 2.02B USD | 8.91 | $0.25 0.17 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.2 2.58 USD |
-0.37
|
$63.47B 2.02B USD | $5.09M 161.87K USD | $80.1 2.55 USD | $83.9 2.67 USD | $63.47B 2.02B USD | 20.82 | $3.9 0.12 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
+3.33
|
$2B — | $110.26K — | $6.85 — | $6.99 — | $2B — | 0 | $0 — | |
| eXp World EXPI | $12.3 — |
-4.43
|
$1.99B — | $1.01M — | $12.28 — | $12.93 — | $1.99B — | 0 | -$0.15 — | |
| Sunac China Holdings Limited 1918.HK | $1.85 0.24 USD |
+25.85
|
$15.53B 1.99B USD | $1.64B 209.94M USD | $1.52 0.19 USD | $1.93 0.25 USD | $15.53B 1.99B USD | 0 | -$1.55 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.56 7.09 USD |
-1.8
|
$2.67B 1.98B USD | $209.48K 155.44K USD | $9.55 7.09 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $13.38 1.86 USD |
+7.99
|
$14.19B 1.97B USD | $56.27M 7.82M USD | $11.86 1.65 USD | $13.59 1.89 USD | $14.19B 1.97B USD | 19.11 | $0.7 0.1 USD | |
| FIBRA Terrafina TERRA13.MX | $43.09 2.55 USD |
-1.42
|
$33.29B 1.97B USD | $3.96M 234.77K USD | $42.75 2.53 USD | $43.76 2.59 USD | $33.29B 1.97B USD | 4.55 | $9.46 0.56 USD | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.36 — |
+0.54
|
$1.97B — | $2.13K — | $24.25 — | $24.36 — | $1.97B — | 0 | -$11.58 — | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.01K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
| Entra ASA ENTRA.OL | $112 10.74 USD |
+1.82
|
$20.4B 1.96B USD | $116.41K 11.17K USD | $110.2 10.57 USD | $113 10.84 USD | $20.4B 1.96B USD | 0 | -$34.32 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.53 0.49 USD |
+4.75
|
$14B 1.95B USD | $29.07M 4.04M USD | $3.36 0.47 USD | $3.53 0.49 USD | $14B 1.95B USD | 0 | -$0.68 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.8 0.61 USD |
+2.35
|
$15.19B 1.94B USD | $23.37M 2.99M USD | $4.66 0.6 USD | $4.98 0.64 USD | $15.19B 1.94B USD | 24.00 | $0.2 0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.55 0.97 USD |
+0.13
|
$15.18B 1.94B USD | $10.17M 1.3M USD | $7.4 0.95 USD | $7.77 0.99 USD | $15.18B 1.94B USD | 14.24 | $0.53 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.81 0.23 USD |
+4.62
|
$15.13B 1.93B USD | $6.47M 827.84K USD | $1.72 0.22 USD | $1.82 0.23 USD | $15.13B 1.93B USD | 0 | -$0.74 -0.09 USD | |
| Fibra Danhos DANHOS13.MX | $20.74 1.23 USD |
-0.14
|
$32.57B 1.93B USD | $29.97K 1.77K USD | $20.72 1.23 USD | $20.76 1.23 USD | $32.57B 1.93B USD | 12.49 | $1.66 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.28 1.43 USD |
+0.59
|
$13.86B 1.93B USD | $6.59M 916.2K USD | $10.12 1.41 USD | $10.34 1.44 USD | $13.86B 1.93B USD | 15.11 | $0.68 0.09 USD | |
| Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $435.22K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
| Goodman Property Trust GMT.NZ | $2.2 1.35 USD |
-0.23
|
$3.08B 1.9B USD | $322.93K 199.28K USD | $2.19 1.35 USD | $2.2 1.36 USD | $3.08B 1.9B USD | 0 | -$0.1 -0.06 USD | |
| Sakura Development Co.,Ltd 2539.TW | $69.1 2.2 USD |
+1.62
|
$59.23B 1.88B USD | $549.85K 17.47K USD | $68 2.16 USD | $69.1 2.2 USD | $59.23B 1.88B USD | 32.13 | $2.15 0.07 USD | |
| NexPoint Residential Trust NXRT | $36.34 — |
-0.06
|
$1.88B — | $46.63K — | $36.07 — | $36.58 — | $1.88B — | 12.79 | $2.84 — | |
| Montea Comm. VA MONT.BR | $85.4 93.35 USD |
-1.61
|
$1.71B 1.87B USD | $6.3K 6.89K USD | $85.3 93.24 USD | $86.8 94.88 USD | $1.71B 1.87B USD | 10.47 | $8.15 8.91 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.83 — |
-0.5
|
$1.85B — | $1.98K — | $22.83 — | $22.95 — | $1.85B — | 0 | -$11.58 — | |
| Pebblebrook Hotel Trust PEB | $15.24 — |
+0.07
|
$1.84B — | $547.55K — | $15.19 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| Global Net Lease GNL | $7.84 — |
+0.97
|
$1.82B — | $323.77K — | $7.69 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.05 0.42 USD |
+10.11
|
$13.07B 1.82B USD | $67.84M 9.43M USD | $2.75 0.38 USD | $3.05 0.42 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $1.13M 848.83K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| DiamondRock Hospitality Company DRH | $8.49 — |
-0.99
|
$1.79B — | $647.05K — | $8.48 — | $8.61 — | $1.79B — | 23.56 | $0.36 — | |
| American Assets Trust AAT | $22.86 — |
+0.31
|
$1.76B — | $39.4K — | $22.74 — | $22.89 — | $1.76B — | 25.68 | $0.89 — | |
| Forestar FOR | $34.76 — |
+1.12
|
$1.76B — | $52.41K — | $34.52 — | $35.02 — | $1.76B — | 8.62 | $4.03 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.93 9.59 USD |
-0.61
|
$2.35B 1.75B USD | $26.2K 19.44K USD | $12.9 9.57 USD | $13.07 9.7 USD | $2.35B 1.75B USD | 0 | -$0.33 -0.2 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.58 1.75 USD |
+6.16
|
$12.55B 1.75B USD | $42.53M 5.91M USD | $11.82 1.64 USD | $12.79 1.78 USD | $12.55B 1.75B USD | 20.96 | $0.6 0.08 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Hysan Development Company HYSNY | $3.39 — |
+0.68
|
$1.74B — | $2.84K — | $3.38 — | $3.39 — | $1.74B — | 0 | -$0.22 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9499 — |
+1.18
|
$1.74B — | $1.43M — | $0.93 — | $0.9499 — | $1.74B — | 11.81 | $0.08 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.38 1.86 USD |
+4.04
|
$12.45B 1.73B USD | $14.88M 2.07M USD | $12.77 1.78 USD | $13.38 1.86 USD | $12.45B 1.73B USD | 167.25 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||