결과 페이지 4 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$30.28 3.87 USD |
+2.57
|
HK$16.75B 2.14B USD | HK$1.07M 136.44K USD | HK$29.52 3.77 USD | HK$30.70 3.93 USD | HK$16.75B 2.14B USD | 9.31 | HK$3.25 0.42 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.82 4.49 USD |
-0.88
|
SAR 7.99B 2.13B USD | SAR 503.61K 134.35K USD | SAR 16.78 4.48 USD | SAR 16.96 4.52 USD | SAR 7.99B 2.13B USD | 6.37 | SAR 2.64 0.7 USD | ||
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.11 — |
+1.66
|
$2.12B — | $1.89M — | $16.89 — | $17.15 — | $2.12B — | 6.87 | $2.49 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥14.27B 2.11B USD | CN¥23.44M 3.46M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥14.20B 2.1B USD | CN¥59.19M 8.73M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.20B 2.1B USD | 0.45 | CN¥2.92 0.43 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 74.14B 2.09B USD | THB 89.26M 2.51M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 16.00 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 74.14B 2.09B USD | THB 89.26M 2.51M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 16.00 | THB 0.31 0.008 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.43 0.3 USD |
+0.7
|
MYR 9.73B 2.07B USD | MYR 2.71M 576.21K USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 9.73B 2.07B USD | 17.87 | MYR 0.08 0.02 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥13.99B 2.06B USD | CN¥39.34M 5.8M USD | CN¥14.55 2.15 USD | CN¥15.49 2.29 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 178.40 223.76 USD |
-0.56
|
CHF 1.64B 2.06B USD | CHF 6.81K 8.54K USD | CHF 173.80 217.99 USD | CHF 180.60 226.51 USD | CHF 1.64B 2.06B USD | 7.72 | CHF 23.09 28.96 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.01 14.85 USD |
+0.91
|
CA$2.75B 2.04B USD | CA$67.68K 50.22K USD | CA$19.77 14.67 USD | CA$20.08 14.9 USD | CA$2.75B 2.04B USD | 12.50 | CA$1.60 1.19 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.48 1.02 USD |
+1.06
|
TRY 64.96B 2.04B USD | TRY 2.67M 83.96K USD | TRY 31.34 0.98 USD | TRY 32.84 1.03 USD | TRY 64.96B 2.04B USD | 4.06 | TRY 7.99 0.25 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.10 2.55 USD |
-1.31
|
MX$34.36B 2.03B USD | MX$560.90K 33.21K USD | MX$43.00 2.55 USD | MX$44.00 2.61 USD | MX$34.36B 2.03B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Getty Realty
GTY
US
|
$33.40 — |
-0.54
|
$2.02B — | $119.18K — | $33.38 — | $33.95 — | $2.02B — | 21.83 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.72 — |
+2.84
|
$2.01B — | $1.42M — | $17.28 — | $17.77 — | $2.01B — | 0 | -$0.79 — | ||
|
Global Net Lease
GNL
US
|
$9.44 — |
-0.32
|
$2.00B — | $1.23M — | $9.41 — | $9.59 — | $2.00B — | 0 | -$0.44 — | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.74 0.4 USD |
+4.86
|
TRY 63.70B 2B USD | TRY 240.98M 7.57M USD | TRY 12.08 0.38 USD | TRY 13.05 0.41 USD | TRY 63.70B 2B USD | 26.54 | TRY 0.48 0.02 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$80.00 2.54 USD |
-2.68
|
NT$62.53B 1.99B USD | NT$3.51M 111.44K USD | NT$77.80 2.47 USD | NT$83.90 2.67 USD | NT$62.53B 1.99B USD | 10.75 | NT$7.44 0.24 USD | ||
NETSTREIT
NTST
US
|
$20.29 — |
-0.49
|
$1.98B — | $510.86K — | $20.25 — | $20.62 — | $1.98B — | 169.08 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.96 2.97 USD |
-0.25
|
SGD 2.58B 1.94B USD | SGD 718.20K 538.26K USD | SGD 3.95 2.96 USD | SGD 3.98 2.98 USD | SGD 2.58B 1.94B USD | 17.21 | SGD 0.23 0.17 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹648.45 7.85 USD |
+0.04
|
₹158.63B 1.92B USD | ₹121.25K 1.47K USD | ₹643.65 7.79 USD | ₹652.45 7.89 USD | ₹158.63B 1.92B USD | 2494.03 | ₹0.26 0.003 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€8.83 10.19 USD |
-0.45
|
€1.66B 1.92B USD | €3.77K 4.35K USD | €8.73 10.08 USD | €8.86 10.23 USD | €1.66B 1.92B USD | 0 | -€2.41 -2.7 USD | ||
American Assets Trust
AAT
US
|
$24.70 — |
+0.84
|
$1.92B — | $214.46K — | $24.34 — | $24.85 — | $1.92B — | 82.34 | $0.30 — | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.46 6.17 USD |
+0.53
|
R$9.38B 1.9B USD | R$1.33M 268.82K USD | R$29.83 6.05 USD | R$30.54 6.19 USD | R$9.38B 1.9B USD | 10.22 | R$2.98 0.6 USD | ||
LTC Properties
LTC
US
|
$37.15 — |
-0.51
|
$1.90B — | $252.56K — | $37.06 — | $37.78 — | $1.90B — | 14.56 | $2.55 — | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.20 1.65 USD |
+1.38
|
SGD 2.54B 1.9B USD | SGD 64.60K 48.41K USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 2.54B 1.9B USD | 22.00 | SGD 0.10 0.07 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.71 0.6 USD |
+2.84
|
HK$14.75B 1.89B USD | HK$6.25M 799.18K USD | HK$4.55 0.58 USD | HK$4.71 0.6 USD | HK$14.75B 1.89B USD | 14.71 | HK$0.32 0.04 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.90 2.58 USD |
+1.83
|
A$2.84B 1.88B USD | A$3.20M 2.12M USD | A$3.83 2.53 USD | A$3.91 2.59 USD | A$2.84B 1.88B USD | 10.54 | A$0.37 0.24 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$19.07 — |
+3.3
|
$1.86B — | $325.98K — | $18.77 — | $19.22 — | $1.86B — | 27.24 | $0.70 — | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥12.58B 1.86B USD | CN¥12.20M 1.8M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥12.58B 1.86B USD | 7.12 | CN¥1.02 0.15 USD | ||
Icade
ICAD.PA
FR
|
€21.20 24.47 USD |
+0.86
|
€1.61B 1.86B USD | €139.40K 160.92K USD | €20.98 24.22 USD | €21.36 24.66 USD | €1.61B 1.86B USD | 0 | -€1.62 -1.8 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.60 2.3 USD |
-6.81
|
CN¥12.53B 1.85B USD | CN¥80.16M 11.83M USD | CN¥15.20 2.24 USD | CN¥16.50 2.43 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 104.40 10.01 USD |
+0.58
|
NOK 19.01B 1.82B USD | NOK 67.06K 6.43K USD | NOK 102.60 9.84 USD | NOK 104.40 10.01 USD | NOK 19.01B 1.82B USD | 16.51 | NOK 6.32 0.61 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.40 12.01 USD |
+1.76
|
€1.58B 1.82B USD | €106.47K 122.91K USD | €10.16 11.73 USD | €10.42 12.03 USD | €1.58B 1.82B USD | 27.36 | €0.38 0.44 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-1.64
|
$1.81B — | $521.25K — | $0.36 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
Region Group
RGN.AX
AU
|
A$2.38 1.58 USD |
+2.59
|
A$2.73B 1.81B USD | A$6.33M 4.19M USD | A$2.31 1.53 USD | A$2.38 1.58 USD | A$2.73B 1.81B USD | 8.81 | A$0.27 0.18 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.81 10.17 USD |
-1.01
|
€1.55B 1.79B USD | €136.47K 157.53K USD | €8.70 10.04 USD | €8.91 10.29 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.29 0.85 USD |
+1.98
|
A$2.70B 1.78B USD | A$4.90M 3.24M USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$2.70B 1.78B USD | 7.16 | A$0.18 0.12 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €2.07K 2.39K USD | €65.70 75.84 USD | €66.30 76.53 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.25 0.29 USD |
-3.43
|
HK$13.84B 1.77B USD | HK$3.29M 420.76K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$13.84B 1.77B USD | 0 | -HK$0.53 -0.06 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 139.40 174.84 USD |
+0.72
|
CHF 1.41B 1.77B USD | CHF 6.05K 7.59K USD | CHF 136.40 171.08 USD | CHF 139.80 175.34 USD | CHF 1.41B 1.77B USD | 12.24 | CHF 11.38 14.27 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.70 75.84 USD |
-1.2
|
€1.53B 1.77B USD | €17.30K 19.97K USD | €65.60 75.72 USD | €66.60 76.88 USD | €1.53B 1.77B USD | 9.48 | €6.93 8 USD | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.29 — |
+5.38
|
$1.76B — | $323.07K — | $58.49 — | $61.61 — | $1.76B — | 15.63 | $3.92 — | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.15 23.26 USD |
-0.49
|
€1.53B 1.76B USD | €10.05K 11.6K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.20 68.34 USD |
-0.67
|
€1.52B 1.76B USD | €10.17K 11.73K USD | €58.90 67.99 USD | €59.90 69.14 USD | €1.52B 1.76B USD | 5.15 | €11.48 13.25 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €1.29K 1.49K USD | €1.01 1.17 USD | €1.03 1.18 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.94 14.05 USD |
+0.05
|
CA$2.37B 1.76B USD | CA$113.13K 83.95K USD | CA$18.79 13.94 USD | CA$19.14 14.2 USD | CA$2.37B 1.76B USD | 0 | -CA$0.19 -0.1 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.75 32.03 USD |
+0.54
|
€1.52B 1.75B USD | €54.21K 62.58K USD | €27.55 31.8 USD | €27.90 32.21 USD | €1.52B 1.75B USD | 12.01 | €2.31 2.67 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.66 2.42 USD |
+2.23
|
A$2.62B 1.73B USD | A$2.32M 1.54M USD | A$3.54 2.34 USD | A$3.68 2.44 USD | A$2.62B 1.73B USD | 11.80 | A$0.31 0.21 USD | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$13.54B 1.73B USD | HK$91.53M 11.7M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$13.54B 1.73B USD | 0 | -HK$1.32 -0.1 USD | ||
Ellington Financial
EFC
US
|
$13.70 — |
+0.62
|
$1.72B — | $631.30K — | $13.59 — | $13.73 — | $1.72B — | 8.45 | $1.62 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.01 17.33 USD |
-1.7
|
€1.47B 1.7B USD | €469.62K 542.1K USD | €14.91 17.21 USD | €15.26 17.62 USD | €1.47B 1.7B USD | 10.21 | €1.47 1.7 USD | ||
|
Century Communities
CCS
US
|
$59.10 — |
+3.23
|
$1.70B — | $120.55K — | $56.95 — | $59.35 — | $1.70B — | 13.31 | $4.44 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.95 — |
+2.87
|
$1.67B — | $958.70K — | $10.72 — | $11.00 — | $1.67B — | 0 | -$0.02 — | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.49 21.58 USD |
+0.3
|
R$8.17B 1.66B USD | R$125.30K 25.4K USD | R$106.02 21.49 USD | R$106.50 21.59 USD | R$8.17B 1.66B USD | 8.80 | R$12.10 2.45 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.40 — |
-3.4
|
$1.65B — | $827.21K — | $5.34 — | $5.60 — | $1.65B — | 25.71 | $0.21 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥11.20B 1.65B USD | CN¥34.78M 5.13M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.21 4.32 USD |
-1.46
|
SAR 6.08B 1.62B USD | SAR 376.67K 100.48K USD | SAR 16.21 4.32 USD | SAR 16.43 4.38 USD | SAR 6.08B 1.62B USD | 9.53 | SAR 1.70 0.45 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.30 2.57 USD |
-1.87
|
SEK 16.58B 1.62B USD | SEK 293.15K 28.62K USD | SEK 26.15 2.55 USD | SEK 26.70 2.61 USD | SEK 16.58B 1.62B USD | 36.52 | SEK 0.72 0.07 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.85 0.49 USD |
0
|
HK$12.64B 1.62B USD | HK$6.97M 890.57K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$12.64B 1.62B USD | 8.02 | HK$0.48 0.06 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
-1.78
|
MYR 7.57B 1.61B USD | MYR 2.86M 607.87K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.30 1.69 USD |
-3.62
|
NT$50.36B 1.6B USD | NT$2.10M 66.74K USD | NT$51.80 1.65 USD | NT$54.70 1.74 USD | NT$50.36B 1.6B USD | 77.24 | NT$0.69 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥10.82B 1.6B USD | CN¥2.70M 398.87K USD | CN¥9.42 1.39 USD | CN¥9.64 1.42 USD | CN¥10.82B 1.6B USD | 10.25 | CN¥0.94 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 217.20 6.82 USD |
+2.26
|
TRY 50.73B 1.59B USD | TRY 142.44K 4.47K USD | TRY 211.60 6.65 USD | TRY 217.50 6.83 USD | TRY 50.73B 1.59B USD | 10.40 | TRY 20.88 0.66 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$12.32B 1.58B USD | HK$10.51M 1.34M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$12.32B 1.58B USD | 11.40 | HK$0.10 0.01 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.19 0.66 USD |
-2.44
|
HK$12.25B 1.57B USD | HK$4.82M 615.91K USD | HK$5.10 0.65 USD | HK$5.38 0.69 USD | HK$12.25B 1.57B USD | 20.76 | HK$0.25 0.03 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥10.60B 1.56B USD | CN¥22.85M 3.37M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥10.59B 1.56B USD | CN¥36.47M 5.38M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.52 — |
-1.1
|
$1.53B — | $107.34K — | $49.43 — | $50.98 — | $1.53B — | 8.92 | $5.55 — | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.93 2.04 USD |
+0.13
|
HK$11.94B 1.53B USD | HK$297.23K 38K USD | HK$15.71 2.01 USD | HK$16.05 2.05 USD | HK$11.94B 1.53B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
+0.18
|
$1.52B — | $2.33M — | $10.90 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥10.30B 1.52B USD | CN¥439.19M 64.8M USD | CN¥2.96 0.44 USD | CN¥3.45 0.51 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.15 5.94 USD |
-0.96
|
€1.32B 1.52B USD | €86.26K 99.58K USD | €5.10 5.89 USD | €5.20 6 USD | €1.32B 1.52B USD | 8.72 | €0.59 0.68 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.57 USD |
+2.1
|
A$2.26B 1.5B USD | A$1.95M 1.29M USD | A$3.79 2.51 USD | A$3.91 2.59 USD | A$2.26B 1.5B USD | 6.48 | A$0.60 0.4 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.64 18.57 USD |
-0.24
|
R$7.34B 1.49B USD | R$48.55K 9.84K USD | R$91.60 18.57 USD | R$92.42 18.73 USD | R$7.34B 1.49B USD | 8.24 | R$11.12 2.25 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.90 1.24 USD |
-1.14
|
NT$46.41B 1.47B USD | NT$3.60M 114.27K USD | NT$37.50 1.19 USD | NT$39.80 1.26 USD | NT$46.41B 1.47B USD | 11.24 | NT$3.46 0.11 USD | ||
Forestar
FOR
US
|
$28.89 — |
+2.03
|
$1.47B — | $38.28K — | $28.24 — | $28.98 — | $1.47B — | 8.80 | $3.28 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥9.93B 1.46B USD | CN¥26.09M 3.85M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥9.93B 1.46B USD | 0 | -CN¥5.53 -0.8 USD | ||
NexPoint Residential Trust
NXRT
US
|
$28.37 — |
-0.67
|
$1.46B — | $98.59K — | $28.25 — | $28.79 — | $1.46B — | 0 | -$1.26 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.22 — |
-3.69
|
$1.46B — | $16.60K — | $5.01 — | $5.30 — | $1.46B — | 24.85 | $0.21 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥9.89B 1.46B USD | CN¥5.34M 788K USD | CN¥9.39 1.39 USD | CN¥9.54 1.41 USD | CN¥9.89B 1.46B USD | 14.90 | CN¥0.63 0.09 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.78 2.18 USD |
-4.85
|
R$7.19B 1.46B USD | R$14.80M 3M USD | R$10.41 2.11 USD | R$11.33 2.3 USD | R$7.19B 1.46B USD | 3.41 | R$3.16 0.64 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 2.21M 1.66M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.95 7.38 USD |
-1
|
CA$1.95B 1.45B USD | CA$256.08K 190.03K USD | CA$9.85 7.31 USD | CA$10.09 7.49 USD | CA$1.95B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.86 — |
-0.32
|
$1.42B — | $362.90K — | $10.81 — | $10.96 — | $1.42B — | 13.40 | $0.81 — | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.35 30.42 USD |
-0.57
|
€1.23B 1.42B USD | €55.13K 63.64K USD | €26.20 30.24 USD | €26.65 30.76 USD | €1.23B 1.42B USD | 17.80 | €1.48 1.71 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.07 0.44 USD |
+1.47
|
MYR 6.67B 1.42B USD | MYR 889.90K 189.22K USD | MYR 2.03 0.43 USD | MYR 2.10 0.45 USD | MYR 6.67B 1.42B USD | 12.93 | MYR 0.16 0.03 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥9.60B 1.42B USD | CN¥10.18M 1.5M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥9.60B 1.42B USD | 51.07 | CN¥0.13 0.02 USD | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
+2.12
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.80 — | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 6.64B 1.41B USD | MYR 5.06M 1.08M USD | MYR 1.69 0.36 USD | MYR 1.71 0.36 USD | MYR 6.64B 1.41B USD | 14.08 | MYR 0.12 0.03 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.38 2.71 USD |
+4.45
|
R$6.96B 1.41B USD | R$5.51M 1.12M USD | R$12.76 2.59 USD | R$13.39 2.71 USD | R$6.96B 1.41B USD | 8.41 | R$1.59 0.32 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.62 — |
+9.85
|
$1.41B — | $282.87K — | $15.34 — | $16.64 — | $1.41B — | 5.14 | $3.23 — | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 1.87B 1.4B USD | SGD 20.11M 15.07M USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.87B 1.4B USD | 18.83 | SGD 0.03 0.02 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥16.30 2.41 USD |
+0.31
|
CN¥9.46B 1.4B USD | CN¥23.99M 3.54M USD | CN¥16.04 2.37 USD | CN¥16.50 2.43 USD | CN¥9.46B 1.4B USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.43
|
$1.39B — | $126.14K — | $0.55 — | $0.56 — | $1.39B — | 11.00 | $0.05 — | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.63 1.86 USD |
-5.39
|
CN¥9.36B 1.38B USD | CN¥34.06M 5.03M USD | CN¥12.40 1.83 USD | CN¥13.40 1.98 USD | CN¥9.36B 1.38B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥9.26B 1.37B USD | CN¥13.72M 2.02M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||