หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altarea SCA ALTA.PA | €104.80 114.56 USD |
+0.77
|
€2.44B 2.67B USD | €1.29K 1.41K USD | €103.60 113.25 USD | €104.80 114.56 USD | €2.44B 2.67B USD | 0 | -€0.56 -0.6 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.02 26.26 USD |
+1.65
|
€2.43B 2.66B USD | €2.00K 2.19K USD | €23.50 25.69 USD | €24.06 26.3 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| Catena AB (publ) CATE.ST | SEK 447.40 43.67 USD |
+0.22
|
SEK 27.01B 2.64B USD | SEK 8.82K 860.94 USD | SEK 445.00 43.44 USD | SEK 451.00 44.02 USD | SEK 27.01B 2.64B USD | 16.53 | SEK 27.05 2.64 USD | ||
| Carmila S.A. CARM.PA | €16.96 18.54 USD |
+0.59
|
€2.38B 2.6B USD | €14.26K 15.59K USD | €16.84 18.41 USD | €17.00 18.58 USD | €2.38B 2.6B USD | 6.83 | €2.48 2.71 USD | ||
| Urban Edge Properties UE | $19.23 — |
-0.05
|
$2.60B — | $646.85K — | $19.05 — | $19.48 — | $2.60B — | 21.60 | $0.89 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.77 — |
0
|
$2.58B — | $300.00 — | $8.77 — | $8.77 — | $2.58B — | 14.37 | $0.61 — | ||
| Highwealth Construction Corp. 2542.TW | NT$38.25 1.22 USD |
+1.59
|
NT$80.86B 2.57B USD | NT$4.20M 133.51K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$80.86B 2.57B USD | 15.48 | NT$2.47 0.08 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹588.40 7.12 USD |
-2.83
|
₹211.75B 2.56B USD | ₹155.88K 1.89K USD | ₹585.15 7.08 USD | ₹608.05 7.36 USD | ₹211.75B 2.56B USD | 41.00 | ₹14.35 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹587.55 7.11 USD |
-2.9
|
₹211.45B 2.56B USD | ₹1.91M 23.06K USD | ₹585.00 7.08 USD | ₹609.00 7.37 USD | ₹211.45B 2.56B USD | 40.80 | ₹14.40 0.17 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.20 12.61 USD |
+0.54
|
SEK 26.14B 2.55B USD | SEK 46.47K 4.54K USD | SEK 128.10 12.5 USD | SEK 129.60 12.65 USD | SEK 26.14B 2.55B USD | 23.70 | SEK 5.45 0.53 USD | ||
| Fabege AB (publ) FABG.ST | SEK 83.00 8.1 USD |
+1.03
|
SEK 26.11B 2.55B USD | SEK 83.54K 8.15K USD | SEK 82.25 8.03 USD | SEK 83.20 8.12 USD | SEK 26.11B 2.55B USD | 91.20 | SEK 0.91 0.09 USD | ||
| Four Corners Property Trust FCPT | $24.01 — |
-0.08
|
$2.55B — | $431.67K — | $23.96 — | $24.26 — | $2.55B — | 22.23 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.75 0.58 USD |
-2.48
|
MYR 11.89B 2.53B USD | MYR 869.30K 184.84K USD | MYR 2.75 0.58 USD | MYR 2.82 0.6 USD | MYR 11.89B 2.53B USD | 16.17 | MYR 0.17 0.04 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.98 26.21 USD |
+0.59
|
€2.30B 2.51B USD | €50.69K 55.41K USD | €23.46 25.64 USD | €24.16 26.41 USD | €2.30B 2.51B USD | 159.86 | €0.15 0.16 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.77 5.27 USD |
-1.15
|
SAR 9.39B 2.5B USD | SAR 273.69K 73.01K USD | SAR 19.66 5.24 USD | SAR 20.03 5.34 USD | SAR 9.39B 2.5B USD | 6.08 | SAR 3.25 0.87 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.07 46.8 USD |
-1.02
|
CA$3.36B 2.49B USD | CA$86.58K 64.25K USD | CA$63.04 46.78 USD | CA$64.07 47.54 USD | CA$3.36B 2.49B USD | 12.89 | CA$4.89 3.63 USD | ||
| National Storage REIT NSR.AX | A$2.68 1.77 USD |
-0.74
|
A$3.76B 2.49B USD | A$68.46M 45.31M USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$3.76B 2.49B USD | 134.00 | A$0.02 0.01 USD | ||
| Douglas Emmett DEI | $12.26 — |
+0.66
|
$2.49B — | $1.16M — | $12.15 — | $12.40 — | $2.49B — | 102.16 | $0.12 — | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.14 4.49 USD |
-1.51
|
HK$19.44B 2.49B USD | HK$449.00K 57.41K USD | HK$35.02 4.48 USD | HK$35.96 4.6 USD | HK$19.44B 2.49B USD | 11.63 | HK$3.02 0.39 USD | ||
| Taiba Investment Company 4090.SR | SAR 34.86 9.3 USD |
-2.46
|
SAR 9.08B 2.42B USD | SAR 74.38K 19.84K USD | SAR 34.74 9.27 USD | SAR 36.28 9.68 USD | SAR 9.08B 2.42B USD | 23.39 | SAR 1.49 0.4 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.00 0.66 USD |
+2.14
|
TRY 76.88B 2.41B USD | TRY 110.62M 3.47M USD | TRY 20.56 0.65 USD | TRY 21.14 0.66 USD | TRY 76.88B 2.41B USD | 11.17 | TRY 1.88 0.06 USD | ||
| CHINA JINMAO 0817.HK | HK$1.39 0.18 USD |
-2.8
|
HK$18.78B 2.4B USD | HK$35.95M 4.6M USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$18.78B 2.4B USD | 34.75 | HK$0.04 0.005 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.31 1.16 USD |
-0.12
|
CN¥17.17B 2.39B USD | CN¥7.67M 1.07M USD | CN¥8.28 1.15 USD | CN¥8.35 1.16 USD | CN¥17.17B 2.39B USD | 19.32 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.84 0.39 USD |
-1.05
|
CN¥17.17B 2.39B USD | CN¥44.05M 6.13M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥17.17B 2.39B USD | 28.39 | CN¥0.10 0.01 USD | ||
| HYSAN DEV 0014.HK | HK$18.04 2.31 USD |
+0.61
|
HK$18.53B 2.37B USD | HK$2.24M 285.99K USD | HK$17.63 2.25 USD | HK$18.15 2.32 USD | HK$18.53B 2.37B USD | 0 | -HK$0.32 -0.04 USD | ||
| Lendlease Group LLC.AX | A$5.17 3.42 USD |
-0.77
|
A$3.57B 2.36B USD | A$1.21M 800.52K USD | A$5.17 3.42 USD | A$5.22 3.45 USD | A$3.57B 2.36B USD | 15.66 | A$0.33 0.22 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.53 0.58 USD |
-2.16
|
HK$18.24B 2.33B USD | HK$15.78M 2.02M USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$18.24B 2.33B USD | 28.31 | HK$0.16 0.02 USD | ||
| Seritage Growth Properties SRG-PA | $23.90 — |
+0.38
|
$2.32B — | $1.66K — | $23.82 — | $23.90 — | $2.32B — | 0 | -$1.78 — | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.86 7.88 USD |
+0.62
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 12.99 | R$2.99 0.61 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.04 12.07 USD |
+0.64
|
€2.08B 2.27B USD | €925.00 1.01K USD | €10.96 11.98 USD | €11.04 12.07 USD | €2.08B 2.27B USD | 0 | -€2.41 -2.6 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 71.80 2.25 USD |
+0.49
|
TRY 71.80B 2.25B USD | TRY 368.69K 11.58K USD | TRY 71.45 2.24 USD | TRY 72.00 2.26 USD | TRY 71.80B 2.25B USD | 4.22 | TRY 17.01 0.53 USD | ||
| NEW WORLD DEV 0017.HK | HK$6.93 0.89 USD |
-2.39
|
HK$17.44B 2.23B USD | HK$8.97M 1.15M USD | HK$6.78 0.87 USD | HK$7.10 0.91 USD | HK$17.44B 2.23B USD | 0 | -HK$6.82 -0.8 USD | ||
| InvenTrust Properties IVT | $28.54 — |
+0.88
|
$2.22B — | $393.47K — | $28.16 — | $28.63 — | $2.22B — | 18.77 | $1.52 — | ||
| Gemdale Corporation 600383.SS | CN¥3.50 0.49 USD |
-1.69
|
CN¥15.80B 2.2B USD | CN¥194.14M 26.99M USD | CN¥3.40 0.47 USD | CN¥3.56 0.49 USD | CN¥15.80B 2.2B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.81 2.34 USD |
-0.36
|
CN¥15.64B 2.18B USD | CN¥15.81M 2.2M USD | CN¥16.78 2.33 USD | CN¥17.24 2.4 USD | CN¥15.64B 2.18B USD | 98.88 | CN¥0.17 0.02 USD | ||
| Park Hotels & Resorts PK | $10.83 — |
0
|
$2.17B — | $1.52M — | $10.79 — | $10.98 — | $2.17B — | 0 | -$0.08 — | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.39 7.71 USD |
+0.19
|
CA$2.91B 2.16B USD | CA$996.73K 739.63K USD | CA$10.32 7.66 USD | CA$10.43 7.74 USD | CA$2.91B 2.16B USD | 0 | -CA$1.56 -1.1 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.29 — |
+0.3
|
$2.15B — | $15.18K — | $21.15 — | $21.40 — | $2.15B — | 20.68 | $1.03 — | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.45 0.2 USD |
+0.69
|
CN¥15.42B 2.14B USD | CN¥63.70M 8.86M USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥15.42B 2.14B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Grand City Properties S.A. GYC.DE | €11.04 12.07 USD |
+0.18
|
€1.94B 2.13B USD | €6.77K 7.4K USD | €10.94 11.96 USD | €11.06 12.09 USD | €1.94B 2.13B USD | 3.54 | €3.11 3.4 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.30 11.35 USD |
+0.07
|
CA$2.85B 2.12B USD | CA$87.35K 64.82K USD | CA$15.28 11.34 USD | CA$15.41 11.44 USD | CA$2.85B 2.12B USD | 765.00 | CA$0.02 0.01 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 34.10 3.33 USD |
+1.07
|
SEK 21.50B 2.1B USD | SEK 42.34K 4.13K USD | SEK 33.54 3.27 USD | SEK 34.10 3.33 USD | SEK 21.50B 2.1B USD | 19.93 | SEK 1.71 0.17 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.96 0.63 USD |
-0.4
|
HK$16.29B 2.08B USD | HK$4.42M 565.15K USD | HK$4.92 0.63 USD | HK$4.99 0.64 USD | HK$16.29B 2.08B USD | 9.72 | HK$0.51 0.07 USD | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $52.00 — | $0.36 — | $0.37 — | $2.08B — | 0 | -$0.44 — | ||
| Empire State Realty Trust ESRT | $7.00 — |
+1.01
|
$2.08B — | $747.21K — | $6.91 — | $7.02 — | $2.08B — | 35.00 | $0.20 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.39 — |
+0.68
|
$2.07B — | $11.59K — | $7.34 — | $7.35 — | $2.07B — | 0 | -$1.11 — | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥14.76B 2.05B USD | CN¥172.22M 23.95M USD | CN¥5.53 0.77 USD | CN¥5.90 0.82 USD | CN¥14.76B 2.05B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Dynex Capital DX | $13.93 — |
+1.02
|
$2.05B — | $4.63M — | $13.80 — | $14.02 — | $2.05B — | 7.91 | $1.76 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.38 1.17 USD |
-0.12
|
CN¥14.50B 2.02B USD | CN¥13.66M 1.9M USD | CN¥8.34 1.16 USD | CN¥8.45 1.17 USD | CN¥14.50B 2.02B USD | 6.25 | CN¥1.34 0.19 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.71 1.49 USD |
-1.38
|
CN¥14.46B 2.01B USD | CN¥28.83M 4.01M USD | CN¥10.69 1.49 USD | CN¥11.08 1.54 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.39 0.3 USD |
-2.8
|
MYR 9.45B 2.01B USD | MYR 4.72M 1M USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 9.45B 2.01B USD | 17.37 | MYR 0.08 0.02 USD | ||
| Entra ASA ENTRA.OL | NOK 113.20 10.86 USD |
+1.07
|
NOK 20.62B 1.98B USD | NOK 23.78K 2.28K USD | NOK 111.40 10.69 USD | NOK 113.40 10.88 USD | NOK 20.62B 1.98B USD | 14.73 | NOK 7.68 0.74 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.43 0.18 USD |
+2.14
|
HK$15.46B 1.98B USD | HK$35.34M 4.52M USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$15.46B 1.98B USD | 15.88 | HK$0.09 0.01 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.27 — |
-0.02
|
$1.96B — | $10.15K — | $24.20 — | $24.31 — | $1.96B — | 0 | -$11.58 — | ||
| Monmouth Real Estate Inv MNR | $11.64 — |
+3.1
|
$1.96B — | $603.57K — | $11.36 — | $11.74 — | $1.96B — | 12.38 | $0.94 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.00 3 USD |
-0.5
|
SGD 2.61B 1.96B USD | SGD 850.60K 637.49K USD | SGD 4.00 3 USD | SGD 4.04 3.03 USD | SGD 2.61B 1.96B USD | 30.76 | SGD 0.13 0.1 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
-0.24
|
A$2.95B 1.95B USD | A$725.34K 480.07K USD | A$4.13 2.73 USD | A$4.18 2.77 USD | A$2.95B 1.95B USD | 24.35 | A$0.17 0.11 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $17.42 — |
+2.17
|
$1.95B — | $3.70M — | $17.05 — | $17.59 — | $1.95B — | 91.68 | $0.19 — | ||
| Century Communities CCS | $65.27 — |
+2.22
|
$1.94B — | $203.57K — | $63.13 — | $65.96 — | $1.94B — | 9.51 | $6.86 — | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.36 3.72 USD |
+0.22
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56B 1.94B USD | 0 | -R$0.30 -0.06 USD | ||
| SUNAC 1918.HK | HK$1.32 0.17 USD |
-2.22
|
HK$15.04B 1.92B USD | HK$106.49M 13.62M USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$15.04B 1.92B USD | 0 | -HK$2.71 -0.3 USD | ||
| Arbor Realty Trust ABR | $9.03 — |
+1.35
|
$1.91B — | $4.77M — | $8.87 — | $9.19 — | $1.91B — | 11.43 | $0.79 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.63 2.45 USD |
-0.45
|
CN¥13.73B 1.91B USD | CN¥5.43M 754.99K USD | CN¥17.61 2.45 USD | CN¥17.80 2.47 USD | CN¥13.73B 1.91B USD | 19.58 | CN¥0.90 0.13 USD | ||
| Icade 0K4O.IL | €21.14 23.11 USD |
+1.25
|
€1.74B 1.91B USD | €2.92K 3.19K USD | €20.70 22.63 USD | €21.14 23.11 USD | €1.74B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$3.07B 1.89B USD | NZ$816.11K 503.61K USD | NZ$1.98 1.22 USD | NZ$2.02 1.25 USD | NZ$3.07B 1.89B USD | 28.50 | NZ$0.07 0.04 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
+0.75
|
A$2.82B 1.87B USD | A$1.71M 1.13M USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$2.82B 1.87B USD | 11.25 | A$0.12 0.08 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.13 0.44 USD |
+0.64
|
CN¥13.42B 1.87B USD | CN¥19.25M 2.68M USD | CN¥3.04 0.42 USD | CN¥3.19 0.44 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.52 0.07 USD |
0
|
HK$14.55B 1.86B USD | HK$98.88M 12.64M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$14.55B 1.86B USD | 0 | -HK$1.56 -0.1 USD | ||
| DiamondRock Hospitality Company DRH | $9.11 — |
-0.22
|
$1.86B — | $3.47M — | $9.11 — | $9.28 — | $1.86B — | 35.03 | $0.26 — | ||
| DigitalBridge DBRG | $9.52 — |
+1.38
|
$1.86B — | $2.41M — | $9.39 — | $9.53 — | $1.86B — | 79.33 | $0.12 — | ||
| FIBRA Terrafina TERRA13.MX | MX$39.85 2.36 USD |
+2.15
|
MX$31.33B 1.86B USD | MX$573.00 33.93 USD | MX$39.36 2.33 USD | MX$39.85 2.36 USD | MX$31.33B 1.86B USD | 10.08 | MX$3.95 0.23 USD | ||
| Argan SA ARG.PA | €65.40 71.49 USD |
-0.3
|
€1.68B 1.84B USD | €4.02K 4.39K USD | €65.10 71.16 USD | €65.80 71.93 USD | €1.68B 1.84B USD | 5.69 | €11.48 12.55 USD | ||
| Empire State Realty OP, L.P ESBA | $6.67 — |
+0.3
|
$1.84B — | $227.00 — | $6.67 — | $6.67 — | $1.84B — | 33.35 | $0.20 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.56 0.58 USD |
-1.08
|
HK$14.35B 1.84B USD | HK$2.84M 362.9K USD | HK$4.51 0.58 USD | HK$4.61 0.59 USD | HK$14.35B 1.84B USD | 16.88 | HK$0.27 0.03 USD | ||
| eXp World EXPI | $11.50 — |
-2.54
|
$1.83B — | $1.33M — | $11.42 — | $11.68 — | $1.83B — | 0 | -$0.11 — | ||
| BWP Trust BWP.AX | A$3.80 2.52 USD |
+0.26
|
A$2.75B 1.82B USD | A$599.01K 396.46K USD | A$3.74 2.48 USD | A$3.82 2.53 USD | A$2.75B 1.82B USD | 10.27 | A$0.37 0.24 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.32 0.3 USD |
+1.75
|
HK$14.23B 1.82B USD | HK$2.51M 320.55K USD | HK$2.27 0.29 USD | HK$2.34 0.3 USD | HK$14.23B 1.82B USD | 0 | -HK$0.43 -0.05 USD | ||
| Global Net Lease GNL | $8.22 — |
+0.49
|
$1.82B — | $1.38M — | $8.19 — | $8.38 — | $1.82B — | 0 | -$1.26 — | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.87 0.96 USD |
-2.14
|
CN¥12.95B 1.8B USD | CN¥33.06M 4.6M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sunstone Hotel Investors SHO | $9.39 — |
+0.54
|
$1.78B — | $2.49M — | $9.29 — | $9.48 — | $1.78B — | 469.50 | $0.02 — | ||
| Montea Comm. VA MONT.BR | €70.40 76.96 USD |
+0.28
|
€1.62B 1.77B USD | €5.01K 5.47K USD | €70.00 76.52 USD | €70.70 77.28 USD | €1.62B 1.77B USD | 9.80 | €7.18 7.85 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.60 0.64 USD |
-1.5
|
CN¥12.66B 1.76B USD | CN¥31.04M 4.32M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
| NETSTREIT NTST | $18.24 — |
+0.39
|
$1.76B — | $521.05K — | $18.10 — | $18.32 — | $1.76B — | 0 | $0.00 — | ||
| Icade ICAD.PA | €21.18 23.15 USD |
+1.34
|
€1.61B 1.76B USD | €33.84K 36.99K USD | €20.94 22.89 USD | €21.24 23.22 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| LTC Properties LTC | $36.59 — |
+0.25
|
$1.74B — | $367.93K — | $36.48 — | $36.92 — | $1.74B — | 50.81 | $0.72 — | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.06 0.35 USD |
-9.93
|
TRY 55.30B 1.74B USD | TRY 22.65M 711.29K USD | TRY 11.06 0.35 USD | TRY 11.06 0.35 USD | TRY 55.30B 1.74B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| GuocoLand Limited F17.SI | SGD 2.01 1.51 USD |
+0.5
|
SGD 2.32B 1.74B USD | SGD 90.50K 67.83K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 2.32B 1.74B USD | 25.12 | SGD 0.08 0.06 USD | ||
| Altus Group Limited AIF.TO | CA$54.18 40.2 USD |
+0.17
|
CA$2.34B 1.74B USD | CA$112.83K 83.73K USD | CA$53.92 40.01 USD | CA$54.51 40.45 USD | CA$2.34B 1.74B USD | 93.41 | CA$0.58 0.43 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.65 1.45 USD |
+1.9
|
NT$54.47B 1.73B USD | NT$430.24K 13.67K USD | NT$44.70 1.42 USD | NT$45.65 1.45 USD | NT$54.47B 1.73B USD | 10.28 | NT$4.44 0.14 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.67 1.76 USD |
-0.47
|
CN¥12.06B 1.68B USD | CN¥15.68M 2.18M USD | CN¥12.64 1.76 USD | CN¥12.98 1.8 USD | CN¥12.06B 1.68B USD | 211.16 | CN¥0.06 0.008 USD | ||
| Intershop Holding AG ISN.SW | CHF 159.00 180.91 USD |
-0.13
|
CHF 1.47B 1.67B USD | CHF 702.00 798.73 USD | CHF 159.00 180.91 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.67B USD | 6.09 | CHF 26.09 29.68 USD | ||
| Veris Residential VRE | $15.05 — |
+0.47
|
$1.67B — | $619.93K — | $14.98 — | $15.18 — | $1.67B — | 23.88 | $0.63 — | ||
| Altus ASGTF | $38.40 — |
-0.21
|
$1.66B — | $100.00 — | $38.41 — | $38.41 — | $1.66B — | 93.65 | $0.41 — | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.25 0.48 USD |
-2.17
|
MYR 7.71B 1.64B USD | MYR 2.38M 506.59K USD | MYR 2.24 0.48 USD | MYR 2.32 0.49 USD | MYR 7.71B 1.64B USD | 14.06 | MYR 0.16 0.03 USD | ||
| Getty Realty GTY | $28.36 — |
-0.8
|
$1.64B — | $248.30K — | $28.36 — | $28.78 — | $1.64B — | 22.15 | $1.28 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.47 1.46 USD |
+0.19
|
CN¥11.75B 1.63B USD | CN¥5.40M 751.04K USD | CN¥10.36 1.44 USD | CN¥10.58 1.47 USD | CN¥11.75B 1.63B USD | 12.31 | CN¥0.85 0.12 USD | ||
| NexPoint Residential Trust NXRT | $31.77 — |
-0.72
|
$1.63B — | $84.65K — | $31.77 — | $32.36 — | $1.63B — | 0 | -$1.92 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥11.74B 1.63B USD | CN¥7.46M 1.04M USD | CN¥10.91 1.52 USD | CN¥11.22 1.56 USD | CN¥11.74B 1.63B USD | 12.87 | CN¥0.86 0.12 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-1.2
|
€1.49B 1.63B USD | €4.41K 4.82K USD | €0.98 1.08 USD | €1.02 1.11 USD | €1.49B 1.63B USD | 16.46 | €0.06 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||