Página 4 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metrovacesa S.A.
MVC.MC
ES
|
€11.24 12.97 USD |
+1.08
|
€1.70B 1.97B USD | €51.05K 58.93K USD | €11.16 12.88 USD | €11.28 13.02 USD | €1.70B 1.97B USD | 28.82 | €0.39 0.45 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.78
|
$1.96B — | $1.01M — | $0.38 — | $0.39 — | $1.96B — | 9.72 | $0.04 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
+0.5
|
SGD 2.61B 1.96B USD | SGD 1.22M 915.84K USD | SGD 3.95 2.96 USD | SGD 4.02 3.01 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥13.24B 1.95B USD | CN¥31.48M 4.64M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.35 0.29 USD |
+5.47
|
MYR 9.18B 1.95B USD | MYR 4.07M 865.41K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 9.18B 1.95B USD | 12.27 | MYR 0.11 0.02 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥990 6.1 USD |
0
|
¥315B 1.94B USD | ¥2M 11.28K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥315B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.59 — |
-1.33
|
$1.93B — | $2.16M — | $12.51 — | $12.89 — | $1.93B — | 0 | $0.00 — |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.00 3.45 USD |
+1.28
|
HK$14.94B 1.91B USD | HK$896.12K 114.58K USD | HK$26.46 3.38 USD | HK$27.12 3.47 USD | HK$14.94B 1.91B USD | 8.38 | HK$3.22 0.41 USD | ||
Getty Realty
GTY
US
|
$28.38 — |
-0.63
|
$1.90B — | $456.32K — | $28.31 — | $28.62 — | $1.90B — | 17.30 | $1.64 — |
|
|
Aroundtown SA
AT1.DE
DE
|
€1.58 1.82 USD |
+4.5
|
€1.63B 1.89B USD | €1.18M 1.36M USD | €1.50 1.73 USD | €1.58 1.83 USD | €1.63B 1.89B USD | 4.26 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.58 1.82 USD |
+4.85
|
€1.63B 1.89B USD | €4.90K 5.66K USD | €1.50 1.73 USD | €1.58 1.82 USD | €1.63B 1.89B USD | 4.26 | €0.37 0.43 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.60 7.12 USD |
+0.84
|
CA$2.54B 1.89B USD | CA$805.91K 598.03K USD | CA$9.46 7.02 USD | CA$9.61 7.13 USD | CA$2.54B 1.89B USD | 0 | -CA$2.16 -1.6 USD | ||
Region Group
RGN.AX
AU
|
A$2.32 1.62 USD |
-0.43
|
A$2.66B 1.86B USD | A$3.56M 2.49M USD | A$2.30 1.61 USD | A$2.35 1.64 USD | A$2.66B 1.86B USD | 10.08 | A$0.23 0.16 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.08 — |
-1.95
|
$1.84B — | $7.80M — | $10.89 — | $11.40 — | $1.84B — | 0 | -$2.23 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.55 — |
-2.45
|
$1.83B — | $3.55M — | $7.08 — | $7.66 — | $1.83B — | 0 | -$0.63 — |
|
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.06 0.13 USD |
-4.09
|
HK$14.26B 1.82B USD | HK$227.15M 29.04M USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$14.26B 1.82B USD | 35.16 | HK$0.03 0.003 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 157.20 197.17 USD |
+0.51
|
CHF 1.45B 1.82B USD | CHF 310.00 388.81 USD | CHF 156.00 195.66 USD | CHF 157.20 197.17 USD | CHF 1.45B 1.82B USD | 13.87 | CHF 11.33 14.21 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.70 2.05 USD |
+1.32
|
SAR 6.80B 1.81B USD | SAR 401.74K 107.17K USD | SAR 7.51 2 USD | SAR 7.87 2.1 USD | SAR 6.80B 1.81B USD | 110.00 | SAR 0.07 0.02 USD | ||
H&R REIT
HRUFF
US
|
$6.85 — |
+0.15
|
$1.81B — | $100.00 — | $6.85 — | $6.85 — | $1.81B — | 0 | -$1.58 — |
|
|
Montea Comm. VA
MONT.BR
BE
|
€66.90 77.22 USD |
0
|
€1.56B 1.8B USD | €7.95K 9.18K USD | €66.50 76.76 USD | €67.20 77.57 USD | €1.56B 1.8B USD | 9.65 | €6.93 8 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.68 5.25 USD |
+4.96
|
SAR 6.68B 1.78B USD | SAR 472.67K 126.1K USD | SAR 18.66 4.98 USD | SAR 19.91 5.31 USD | SAR 6.68B 1.78B USD | 0 | -SAR 0.02 -0.005 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.44 0.7 USD |
+0.74
|
HK$13.82B 1.77B USD | HK$6.97M 890.58K USD | HK$5.27 0.67 USD | HK$5.47 0.7 USD | HK$13.82B 1.77B USD | 0 | -HK$0.02 -0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.24 0.29 USD |
+1.59
|
HK$13.80B 1.76B USD | HK$2.74M 350.15K USD | HK$2.18 0.28 USD | HK$2.25 0.29 USD | HK$13.80B 1.76B USD | 0 | -HK$0.30 -0.03 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$31.85 1.01 USD |
+7.97
|
NT$55.43B 1.76B USD | NT$436.06K 13.86K USD | NT$28.55 0.91 USD | NT$31.90 1.01 USD | NT$55.43B 1.76B USD | 0 | -NT$3.14 -0.09 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.47 2.42 USD |
-0.29
|
A$2.51B 1.75B USD | A$1.77M 1.23M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$2.51B 1.75B USD | 8.89 | A$0.39 0.27 USD | ||
NETSTREIT
NTST
US
|
$17.92 — |
-0.06
|
$1.75B — | $1.24M — | $17.73 — | $17.99 — | $1.75B — | 85.33 | $0.21 — |
|
|
Arabian Centres Company
4321.SR
SR
|
SAR 12.50 3.33 USD |
+1.05
|
SAR 6.47B 1.73B USD | SAR 587.22K 156.65K USD | SAR 12.38 3.3 USD | SAR 12.73 3.4 USD | SAR 6.47B 1.73B USD | 5.53 | SAR 2.26 0.6 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.13 — |
-2.26
|
$1.72B — | $5.12M — | $12.02 — | $12.40 — | $1.72B — | 242.59 | $0.05 — |
|
|
Entra ASA
ENTRA.OL
NO
|
NOK 98.10 9.41 USD |
+1.13
|
NOK 17.86B 1.71B USD | NOK 30.24K 2.9K USD | NOK 96.80 9.29 USD | NOK 98.40 9.44 USD | NOK 17.86B 1.71B USD | 0 | -NOK 4.28 -0.4 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.40 168.57 USD |
+0.45
|
CHF 1.36B 1.71B USD | CHF 435.00 545.59 USD | CHF 133.80 167.82 USD | CHF 135.00 169.32 USD | CHF 1.36B 1.71B USD | 8.75 | CHF 15.36 19.27 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 2.26B 1.7B USD | SGD 139.60K 104.62K USD | SGD 2.02 1.51 USD | SGD 2.06 1.54 USD | SGD 2.26B 1.7B USD | 29.00 | SGD 0.07 0.05 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.16 0.81 USD |
0
|
A$2.42B 1.69B USD | A$2.54M 1.78M USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$2.42B 1.69B USD | 6.79 | A$0.17 0.12 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.25 0.54 USD |
+0.12
|
HK$13.20B 1.69B USD | HK$1.36M 174.15K USD | HK$4.18 0.53 USD | HK$4.27 0.55 USD | HK$13.20B 1.69B USD | 12.12 | HK$0.35 0.04 USD | ||
American Assets Trust
AAT
US
|
$21.73 — |
-0.73
|
$1.69B — | $411.78K — | $21.46 — | $22.26 — | $1.69B — | 62.08 | $0.35 — |
|
|
Opendoor
OPEN
US
|
$1.74 — |
-3.33
|
$1.68B — | $28.16M — | $1.73 — | $1.85 — | $1.68B — | 0 | -$1.89 — |
|
|
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
-0.21
|
€1.45B 1.67B USD | €1.46K 1.68K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.45B 1.67B USD | 13.71 | €0.07 0.08 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥11.33B 1.67B USD | CN¥132.51M 19.55M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥11.33B 1.67B USD | 0.28 | CN¥3.79 0.56 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.19 0.66 USD |
-2.26
|
HK$13.05B 1.67B USD | HK$7.57M 968.37K USD | HK$5.10 0.65 USD | HK$5.30 0.68 USD | HK$13.05B 1.67B USD | 0 | -HK$11.18 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.30 29.2 USD |
+1.2
|
€1.40B 1.61B USD | €15.54K 17.94K USD | €24.90 28.74 USD | €25.40 29.32 USD | €1.40B 1.61B USD | 7.59 | €3.33 3.84 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.42 8.56 USD |
+3.92
|
€1.40B 1.61B USD | €6.52K 7.53K USD | €7.11 8.21 USD | €7.42 8.56 USD | €1.40B 1.61B USD | 0 | -€2.41 -2.7 USD | ||
Global Net Lease
GNL
US
|
$6.92 — |
-0.57
|
$1.60B — | $2.83M — | $6.82 — | $7.00 — | $1.60B — | 0 | -$0.28 — |
|
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.43 12.93 USD |
0
|
CA$2.14B 1.59B USD | CA$259.89K 192.85K USD | CA$17.32 12.85 USD | CA$17.49 12.98 USD | CA$2.14B 1.59B USD | 348.60 | CA$0.05 0.04 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$101.66 20.6 USD |
-2.14
|
R$7.78B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.78B 1.58B USD | 8.40 | R$12.09 2.45 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$25.13 5.09 USD |
-2.97
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.74B 1.57B USD | 6.88 | R$3.65 0.74 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.86 2.7 USD |
+1.05
|
A$2.24B 1.57B USD | A$2.67M 1.87M USD | A$3.77 2.63 USD | A$3.86 2.7 USD | A$2.24B 1.57B USD | 5.76 | A$0.67 0.47 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥10.51B 1.55B USD | CN¥29.97M 4.42M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.10 3.13 USD |
+0.78
|
SEK 15.88B 1.55B USD | SEK 122.69K 11.98K USD | SEK 31.70 3.09 USD | SEK 32.10 3.13 USD | SEK 15.88B 1.55B USD | 1.67 | SEK 19.12 1.87 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.05 — |
+1.2
|
$1.55B — | $4.19M — | $5.00 — | $5.10 — | $1.55B — | 0 | -$0.02 — |
|
|
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.32 1.38 USD |
+0.22
|
CN¥10.46B 1.54B USD | CN¥4.66M 687.86K USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥10.46B 1.54B USD | 11.36 | CN¥0.82 0.12 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.98 0.38 USD |
+0.34
|
HK$11.98B 1.53B USD | HK$3.89M 496.93K USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$11.98B 1.53B USD | 0 | -HK$0.34 -0.04 USD | ||
CBL & Associates Properties
CBL
US
|
$49.33 — |
-2.36
|
$1.53B — | $295.12K — | $49.20 — | $50.63 — | $1.53B — | 7.32 | $6.73 — |
|
|
Innovative Indl Properties
IIPR
US
|
$55.00 — |
+1.1
|
$1.52B — | $544.93K — | $53.45 — | $56.35 — | $1.52B — | 12.38 | $4.44 — |
|
|
Grand City Properties S.A.
GYC.DE
DE
|
€7.44 8.59 USD |
+5.08
|
€1.31B 1.51B USD | €55.18K 63.7K USD | €7.09 8.18 USD | €7.46 8.61 USD | €1.31B 1.51B USD | 3.29 | €2.26 2.61 USD | ||
Ellington Financial
EFC
US
|
$11.34 — |
-1.73
|
$1.49B — | $2.54M — | $11.33 — | $11.56 — | $1.49B — | 7.17 | $1.58 — |
|
|
Century Communities
CCS
US
|
$52.42 — |
-3.92
|
$1.48B — | $370.50K — | $52.31 — | $53.65 — | $1.48B — | 13.97 | $3.75 — |
|
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 6.95B 1.48B USD | MYR 5.32M 1.13M USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$59.30 1.88 USD |
-1
|
NT$46.35B 1.47B USD | NT$537.12K 17.07K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$46.35B 1.47B USD | 5.98 | NT$9.90 0.31 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.12 3.58 USD |
-3.76
|
A$2.09B 1.46B USD | A$8.09M 5.65M USD | A$5.08 3.55 USD | A$5.34 3.73 USD | A$2.09B 1.46B USD | 11.37 | A$0.45 0.31 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥9.77B 1.44B USD | CN¥106.73M 15.75M USD | CN¥2.75 0.41 USD | CN¥3.02 0.45 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+2.99
|
SGD 1.91B 1.43B USD | SGD 3.77M 2.83M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥9.62B 1.42B USD | CN¥90.90M 13.41M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.72 -0.4 USD | ||
Icade
0K4O.IL
GB
|
€14.86 17.15 USD |
+0.51
|
€1.23B 1.41B USD | €810.00 935.01 USD | €14.86 17.15 USD | €14.86 17.15 USD | €1.23B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.00 77.34 USD |
-20.71
|
€1.22B 1.41B USD | €1.18K 1.37K USD | €66.70 76.99 USD | €67.20 77.57 USD | €1.22B 1.41B USD | 15.87 | €4.22 4.87 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.10 18.58 USD |
0
|
€1.22B 1.41B USD | €1.61K 1.86K USD | €15.80 18.24 USD | €16.30 18.82 USD | €1.22B 1.41B USD | 5.62 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.31 0.42 USD |
-0.3
|
HK$10.85B 1.39B USD | HK$3.37M 430.98K USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$10.85B 1.39B USD | 7.51 | HK$0.44 0.06 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$30.00 0.95 USD |
-1.48
|
NT$43.67B 1.39B USD | NT$1.23M 38.95K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$43.67B 1.39B USD | 8.87 | NT$3.38 0.11 USD | ||
Empire State Realty OP
ESBA
US
|
$4.93 — |
+0.41
|
$1.38B — | $2.74K — | $4.82 — | $5.06 — | $1.38B — | 0 | -$0.02 — |
|
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.84B 1.38B USD | SGD 7.86M 5.89M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
+1.69
|
$1.36B — | $89.56K — | $0.53 — | $0.54 — | $1.36B — | 10.82 | $0.05 — | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$96.85 19.63 USD |
-1.09
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 89.42 | R$1.08 0.22 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.15 29.03 USD |
+0.6
|
€1.17B 1.36B USD | €7.34K 8.48K USD | €24.90 28.74 USD | €25.20 29.09 USD | €1.17B 1.36B USD | 14.37 | €1.75 2.02 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$83.50 16.92 USD |
-1.53
|
R$6.69B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.69B 1.36B USD | 8.05 | R$10.36 2.1 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.13 1.81 USD |
+0.78
|
HK$10.59B 1.35B USD | HK$131.39K 16.8K USD | HK$13.93 1.78 USD | HK$14.20 1.82 USD | HK$10.59B 1.35B USD | 0 | -HK$2.21 -0.2 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
+1.9
|
CN¥9.17B 1.35B USD | CN¥31.06M 4.58M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.60 1.42 USD |
0
|
NT$42.14B 1.34B USD | NT$468.29K 14.88K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$42.14B 1.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥9.07B 1.34B USD | CN¥20.50M 3.02M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥9.06B 1.34B USD | CN¥10.37M 1.53M USD | CN¥8.46 1.25 USD | CN¥8.72 1.29 USD | CN¥9.06B 1.34B USD | 14.09 | CN¥0.61 0.09 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.70 2.12 USD |
+1.4
|
SEK 13.68B 1.34B USD | SEK 234.82K 22.92K USD | SEK 21.40 2.09 USD | SEK 21.70 2.12 USD | SEK 13.68B 1.34B USD | 22.84 | SEK 0.95 0.09 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.44 38.91 USD |
0
|
CA$1.79B 1.33B USD | CA$139.70K 103.67K USD | CA$51.13 37.94 USD | CA$52.51 38.97 USD | CA$1.79B 1.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.25 3.53 USD |
+4.74
|
SAR 4.97B 1.33B USD | SAR 350.34K 93.46K USD | SAR 12.65 3.37 USD | SAR 13.30 3.55 USD | SAR 4.97B 1.33B USD | 7.74 | SAR 1.71 0.46 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 47.07B 1.32B USD | THB 1.23M 34.6K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Icade
ICAD.PA
FR
|
€14.98 17.29 USD |
+1.42
|
€1.14B 1.31B USD | €32.03K 36.97K USD | €14.70 16.97 USD | €15.01 17.33 USD | €1.14B 1.31B USD | 0 | -€2.47 -2.8 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$10.22B 1.31B USD | HK$20.24M 2.59M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$10.22B 1.31B USD | 8.59 | HK$0.11 0.01 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 6.09B 1.3B USD | MYR 713.30K 151.67K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 6.09B 1.29B USD | MYR 696.30K 148.05K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 6.09B 1.29B USD | 11.75 | MYR 0.16 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥8.75B 1.29B USD | CN¥45.91M 6.77M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Altus
ASGTF
US
|
$37.40 — |
-1.27
|
$1.28B — | $1.00K — | $37.28 — | $37.40 — | $1.28B — | 0 | -$0.22 — |
|
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.89 2.02 USD |
-1.7
|
A$1.80B 1.26B USD | A$1.72M 1.2M USD | A$2.86 2 USD | A$2.91 2.03 USD | A$1.80B 1.26B USD | 11.11 | A$0.26 0.18 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.67 0.47 USD |
+0.41
|
HK$9.85B 1.26B USD | HK$8.95M 1.14M USD | HK$3.60 0.46 USD | HK$3.75 0.48 USD | HK$9.85B 1.26B USD | 0 | -HK$0.01 -0.001 USD | ||
UMH Properties
UMH
US
|
$14.75 — |
-3.41
|
$1.26B — | $2.54M — | $14.35 — | $15.13 — | $1.26B — | 295.00 | $0.05 — |
|
|
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 19.51T 1.25B USD | IDR 99.00M 6.33K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.51T 1.25B USD | 5.14 | IDR 64.91 0.004 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥8.45B 1.25B USD | CN¥31.54M 4.65M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
Uniti
UNIT
US
|
$5.06 — |
+2.43
|
$1.23B — | $3.17M — | $4.88 — | $5.10 — | $1.23B — | 3.24 | $1.56 — |
|
|
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$94.15 19.08 USD |
-2.74
|
R$6.05B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.05B 1.23B USD | 11.08 | R$8.49 1.72 USD | ||
Alexander's
ALX
US
|
$240.13 — |
-4.3
|
$1.23B — | $90.78K — | $240.12 — | $255.16 — | $1.23B — | 6.44 | $37.23 — |
|
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.11 1.85 USD |
+1.56
|
R$5.99B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.99B 1.21B USD | 2.97 | R$3.06 0.62 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.63 1.27 USD |
+0.58
|
CN¥8.21B 1.21B USD | CN¥20.65M 3.05M USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
