Página 4 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3314)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.1
|
¥317B 1.96B USD | ¥3M 17.26K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.99 0.53 USD |
+0.89
|
TRY 62.20B 1.95B USD | TRY 84.64M 2.66M USD | TRY 16.71 0.52 USD | TRY 17.42 0.55 USD | TRY 62.20B 1.95B USD | 0 | -TRY 2.45 -0.07 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥13.18B 1.94B USD | CN¥25.10M 3.7M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.12 0.14 USD |
-3.86
|
HK$15.13B 1.94B USD | HK$29.23M 3.74M USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$15.13B 1.94B USD | 37.33 | HK$0.03 0.003 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
+0.79
|
$1.92B — | $335.06K — | $0.38 — | $0.38 — | $1.92B — | 9.52 | $0.04 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.94 12.63 USD |
-0.55
|
€1.66B 1.91B USD | €134.37K 155.11K USD | €10.86 12.54 USD | €11.00 12.7 USD | €1.66B 1.91B USD | 28.05 | €0.39 0.45 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.75 7.24 USD |
-0.61
|
CA$2.58B 1.91B USD | CA$614.58K 456.05K USD | CA$9.69 7.19 USD | CA$9.87 7.32 USD | CA$2.58B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.46 — |
+1.88
|
$1.91B — | $2.77M — | $12.13 — | $12.52 — | $1.91B — | 0 | $0.00 — |
|
|
Neinor Homes, S.A.
HOME.MC
ES
|
€17.27 19.94 USD |
+0.47
|
€1.65B 1.91B USD | €119.88K 138.38K USD | €17.03 19.66 USD | €17.32 19.99 USD | €1.65B 1.91B USD | 12.98 | €1.33 1.54 USD | ||
Getty Realty
GTY
US
|
$28.04 — |
-0.04
|
$1.88B — | $694.37K — | $27.89 — | $28.18 — | $1.88B — | 17.09 | $1.64 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.76 — |
-0.39
|
$1.88B — | $1.25M — | $7.64 — | $7.79 — | $1.88B — | 0 | -$1.11 — |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.40 3.38 USD |
-0.68
|
HK$14.61B 1.87B USD | HK$514.80K 65.82K USD | HK$26.28 3.36 USD | HK$26.70 3.41 USD | HK$14.61B 1.87B USD | 8.27 | HK$3.19 0.41 USD | ||
H&R REIT
HRUFF
US
|
$7.00 — |
+0.86
|
$1.85B — | $287.00 — | $6.94 — | $7.00 — | $1.85B — | 0 | -$1.57 — |
|
|
Opendoor
OPEN
US
|
$1.91 — |
-1.04
|
$1.84B — | $34.03M — | $1.84 — | $1.99 — | $1.84B — | 0 | -$1.89 — |
|
|
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 8.64B 1.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.62 0.72 USD |
-2.77
|
HK$14.27B 1.82B USD | HK$5.01M 641.07K USD | HK$5.53 0.71 USD | HK$5.81 0.74 USD | HK$14.27B 1.82B USD | 0 | -HK$0.02 -0.002 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.66 USD |
-0.31
|
€1.57B 1.81B USD | €24.53K 28.32K USD | €1.41 1.63 USD | €1.45 1.68 USD | €1.57B 1.81B USD | 0 | -€1.51 -1.7 USD | ||
Region Group
RGN.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$2.59B 1.81B USD | A$59.86K 41.81K USD | A$2.25 1.57 USD | A$2.27 1.59 USD | A$2.59B 1.81B USD | 9.82 | A$0.23 0.16 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.69 — |
+0.66
|
$1.80B — | $4.45M — | $10.50 — | $10.73 — | $1.80B — | 133.62 | $0.08 — |
|
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.15 1.61 USD |
-2.27
|
SGD 2.40B 1.8B USD | SGD 499.30K 374.2K USD | SGD 2.13 1.6 USD | SGD 2.20 1.65 USD | SGD 2.40B 1.8B USD | 30.71 | SGD 0.07 0.05 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.65 — |
-0.24
|
$1.79B — | $7.78M — | $12.36 — | $12.74 — | $1.79B — | 252.99 | $0.05 — |
|
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.67 5.25 USD |
+8.55
|
SAR 6.67B 1.78B USD | SAR 1.65M 439.63K USD | SAR 17.94 4.79 USD | SAR 19.85 5.3 USD | SAR 6.67B 1.78B USD | 0 | -SAR 0.03 -0.008 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.66K 1.92K USD | €63.70 73.53 USD | €64.70 74.69 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.60 192.65 USD |
+0.13
|
CHF 1.42B 1.78B USD | CHF 1.45K 1.82K USD | CHF 152.40 191.15 USD | CHF 153.80 192.9 USD | CHF 1.42B 1.78B USD | 13.55 | CHF 11.33 14.21 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.70 3.39 USD |
+1.03
|
SAR 6.57B 1.75B USD | SAR 3.12M 833.58K USD | SAR 12.50 3.33 USD | SAR 12.92 3.45 USD | SAR 6.57B 1.75B USD | 5.61 | SAR 2.26 0.6 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$28.04 5.68 USD |
+3.55
|
R$8.64B 1.75B USD | R$12.72M 2.58M USD | R$27.14 5.5 USD | R$29.67 6.01 USD | R$8.64B 1.75B USD | 7.68 | R$3.65 0.74 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.70 74.69 USD |
+1.41
|
€1.51B 1.74B USD | €24.01K 27.71K USD | €63.40 73.18 USD | €64.70 74.69 USD | €1.51B 1.74B USD | 9.33 | €6.93 8 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.20 0.28 USD |
-0.23
|
HK$13.55B 1.73B USD | HK$497.77K 63.65K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$13.55B 1.73B USD | 0 | -HK$0.30 -0.03 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.45 1.67 USD |
+0.21
|
€1.50B 1.73B USD | €1.94M 2.24M USD | €1.41 1.63 USD | €1.46 1.68 USD | €1.50B 1.73B USD | 3.90 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.44 1.66 USD |
-0.28
|
€1.49B 1.72B USD | €12.50K 14.43K USD | €1.42 1.64 USD | €1.45 1.68 USD | €1.49B 1.72B USD | 3.88 | €0.37 0.43 USD | ||
NETSTREIT
NTST
US
|
$17.40 — |
-0.51
|
$1.70B — | $2.35M — | $17.16 — | $17.44 — | $1.70B — | 82.85 | $0.21 — |
|
|
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.35 2.34 USD |
-0.15
|
A$2.42B 1.69B USD | A$151.26K 105.66K USD | A$3.31 2.31 USD | A$3.35 2.34 USD | A$2.42B 1.69B USD | 8.57 | A$0.39 0.27 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥11.33B 1.67B USD | CN¥123.47M 18.22M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥11.33B 1.67B USD | 0.25 | CN¥4.19 0.62 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.60 165.06 USD |
-0.3
|
CHF 1.33B 1.67B USD | CHF 2.01K 2.52K USD | CHF 131.20 164.56 USD | CHF 132.60 166.31 USD | CHF 1.33B 1.67B USD | 8.56 | CHF 15.36 19.27 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.90 9.1 USD |
+1.5
|
NOK 17.28B 1.66B USD | NOK 87.53K 8.4K USD | NOK 93.20 8.94 USD | NOK 94.90 9.1 USD | NOK 17.28B 1.66B USD | 0 | -NOK 4.28 -0.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.05 30.07 USD |
+0.97
|
€1.43B 1.66B USD | €26.61K 30.71K USD | €25.70 29.67 USD | €26.10 30.13 USD | €1.43B 1.66B USD | 8.92 | €2.92 3.37 USD | ||
American Assets Trust
AAT
US
|
$21.22 — |
-0.89
|
$1.65B — | $618.07K — | $21.12 — | $21.55 — | $1.65B — | 73.17 | $0.29 — |
|
|
Century Communities
CCS
US
|
$57.69 — |
+0.44
|
$1.64B — | $164.97K — | $56.70 — | $57.92 — | $1.64B — | 12.67 | $4.55 — |
|
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.35 21.35 USD |
+1.01
|
R$8.06B 1.63B USD | R$316.83K 64.22K USD | R$104.63 21.21 USD | R$105.69 21.42 USD | R$8.06B 1.63B USD | 8.71 | R$12.09 2.45 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.11 0.78 USD |
+0.45
|
A$2.32B 1.62B USD | A$128.62K 89.85K USD | A$1.11 0.77 USD | A$1.11 0.78 USD | A$2.32B 1.62B USD | 6.52 | A$0.17 0.12 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$65.20 2.07 USD |
+4.99
|
NT$50.96B 1.62B USD | NT$3.09M 98.27K USD | NT$61.40 1.95 USD | NT$65.20 2.07 USD | NT$50.96B 1.62B USD | 6.50 | NT$10.02 0.32 USD | ||
Global Net Lease
GNL
US
|
$7.00 — |
-1.96
|
$1.62B — | $3.52M — | $6.99 — | $7.18 — | $1.62B — | 0 | -$0.28 — |
|
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥10.97B 1.62B USD | CN¥119.54M 17.64M USD | CN¥4.35 0.64 USD | CN¥4.92 0.73 USD | CN¥10.97B 1.62B USD | 94.39 | CN¥0.05 0.007 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.00 0.64 USD |
-2.06
|
HK$12.58B 1.61B USD | HK$5.96M 762.16K USD | HK$4.96 0.63 USD | HK$5.11 0.65 USD | HK$12.58B 1.61B USD | 0 | -HK$10.96 -1.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-0.22
|
€1.39B 1.6B USD | €36.14K 41.71K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.39B 1.6B USD | 13.14 | €0.07 0.08 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-3.35
|
HK$12.49B 1.6B USD | HK$28.65M 3.66M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$12.49B 1.6B USD | 10.50 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.99 0.51 USD |
-1.48
|
HK$12.40B 1.59B USD | HK$2.43M 311.32K USD | HK$3.92 0.5 USD | HK$4.10 0.52 USD | HK$12.40B 1.59B USD | 11.73 | HK$0.34 0.04 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.36 12.88 USD |
-0.52
|
CA$2.13B 1.58B USD | CA$122.60K 90.97K USD | CA$17.31 12.85 USD | CA$17.53 13.01 USD | CA$2.13B 1.58B USD | 347.19 | CA$0.05 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.27 8.39 USD |
+0.69
|
€1.37B 1.58B USD | €26.06K 30.08K USD | €7.02 8.1 USD | €7.28 8.4 USD | €1.37B 1.58B USD | 0 | -€2.41 -2.7 USD | ||
Innovative Indl Properties
IIPR
US
|
$52.96 — |
-1.34
|
$1.57B — | $308.94K — | $52.67 — | $53.75 — | $1.57B — | 11.98 | $4.42 — |
|
|
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.40 1.39 USD |
-1.16
|
CN¥10.55B 1.56B USD | CN¥2.54M 374.4K USD | CN¥9.38 1.38 USD | CN¥9.57 1.41 USD | CN¥10.55B 1.56B USD | 10.32 | CN¥0.91 0.13 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.03 — |
-0.2
|
$1.54B — | $4.31M — | $4.97 — | $5.04 — | $1.54B — | 251.50 | $0.02 — |
|
|
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥10.43B 1.54B USD | CN¥39.23M 5.79M USD | CN¥3.18 0.47 USD | CN¥3.38 0.5 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ellington Financial
EFC
US
|
$11.70 — |
-0.09
|
$1.54B — | $2.54M — | $11.59 — | $11.80 — | $1.54B — | 7.26 | $1.61 — |
|
|
CBL & Associates Properties
CBL
US
|
$49.52 — |
-0.4
|
$1.53B — | $152.92K — | $49.27 — | $49.71 — | $1.53B — | 7.18 | $6.89 — |
|
|
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.65 3.09 USD |
-0.16
|
SEK 15.66B 1.53B USD | SEK 397.11K 38.76K USD | SEK 31.60 3.08 USD | SEK 31.80 3.1 USD | SEK 15.66B 1.53B USD | 1.65 | SEK 19.12 1.87 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.93 0.37 USD |
-3.62
|
HK$11.79B 1.51B USD | HK$5.27M 673.46K USD | HK$2.93 0.37 USD | HK$3.06 0.39 USD | HK$11.79B 1.51B USD | 0 | -HK$0.34 -0.04 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$47.38B 1.51B USD | NT$895.19K 28.44K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$47.38B 1.51B USD | 9.43 | NT$3.45 0.11 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-0.49
|
MYR 6.95B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.87 0.62 USD |
-0.2
|
HK$11.51B 1.47B USD | HK$1.80M 230.19K USD | HK$4.85 0.62 USD | HK$4.98 0.64 USD | HK$11.51B 1.47B USD | 17.39 | HK$0.28 0.04 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.62 2.53 USD |
-0.55
|
A$2.10B 1.47B USD | A$51.65K 36.08K USD | A$3.59 2.51 USD | A$3.64 2.54 USD | A$2.10B 1.47B USD | 5.40 | A$0.67 0.47 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.22 8.33 USD |
-0.82
|
€1.27B 1.47B USD | €67.81K 78.27K USD | €7.04 8.13 USD | €7.27 8.39 USD | €1.27B 1.47B USD | 3.22 | €2.24 2.59 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.45 0.84 USD |
+8.18
|
NT$46.03B 1.46B USD | NT$303.26K 9.64K USD | NT$24.50 0.78 USD | NT$26.75 0.85 USD | NT$46.03B 1.46B USD | 0 | -NT$3.40 -0.1 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €57.43K 66.29K USD | €2.98 3.44 USD | €2.99 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥9.75B 1.44B USD | CN¥82.93M 12.24M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥9.75B 1.44B USD | 0 | -CN¥2.62 -0.3 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥9.69B 1.43B USD | CN¥7.50M 1.11M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥9.69B 1.43B USD | 112.42 | CN¥0.07 0.01 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$87.90 17.82 USD |
+0.41
|
R$7.04B 1.43B USD | R$243.59K 49.37K USD | R$87.12 17.66 USD | R$88.87 18.01 USD | R$7.04B 1.43B USD | 8.68 | R$10.12 2.05 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.01 3.5 USD |
0
|
A$2.04B 1.43B USD | A$4.94M 3.45M USD | A$5.00 3.49 USD | A$5.07 3.54 USD | A$2.04B 1.43B USD | 11.13 | A$0.45 0.31 USD | ||
|
Icade
0K4O.IL
GB
|
€14.86 17.15 USD |
+1.26
|
€1.23B 1.41B USD | €3.95K 4.56K USD | €14.57 16.82 USD | €14.85 17.14 USD | €1.23B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.88B 1.41B USD | SGD 3.65M 2.74M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$99.00 20.07 USD |
-1.15
|
R$6.87B 1.39B USD | R$386.64K 78.36K USD | R$98.20 19.9 USD | R$100.39 20.35 USD | R$6.87B 1.39B USD | 91.41 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.40 2.11 USD |
-2.71
|
R$6.84B 1.39B USD | R$10.41M 2.11M USD | R$10.25 2.08 USD | R$11.11 2.25 USD | R$6.84B 1.39B USD | 3.35 | R$3.10 0.63 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.08
|
$1.38B — | $56.14K — | $0.55 — | $0.56 — | $1.38B — | 7.82 | $0.07 — | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.78 18.22 USD |
-1.13
|
€1.20B 1.38B USD | €2.81K 3.24K USD | €15.78 18.22 USD | €16.00 18.47 USD | €1.20B 1.38B USD | 5.44 | €2.90 3.35 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.84B 1.38B USD | SGD 3.96M 2.97M USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.84 1.3 USD |
-1.56
|
CN¥9.31B 1.37B USD | CN¥6.97M 1.03M USD | CN¥8.82 1.3 USD | CN¥9.07 1.34 USD | CN¥9.31B 1.37B USD | 13.81 | CN¥0.64 0.09 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.99 0.42 USD |
+4.19
|
MYR 6.44B 1.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.44B 1.37B USD | 12.43 | MYR 0.16 0.03 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$43.04B 1.37B USD | NT$425.61K 13.52K USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$43.04B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
Empire State Realty OP
ESBA
US
|
$4.88 — |
+1.04
|
$1.37B — | $17.73K — | $4.85 — | $5.08 — | $1.37B — | 244.00 | $0.02 — |
|
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥9.14B 1.35B USD | CN¥13.95M 2.06M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥9.14B 1.35B USD | 91.75 | CN¥0.04 0.005 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.20 0.41 USD |
-0.78
|
HK$10.49B 1.34B USD | HK$2.43M 310.07K USD | HK$3.19 0.41 USD | HK$3.25 0.41 USD | HK$10.49B 1.34B USD | 7.26 | HK$0.44 0.06 USD | ||
Forestar
FOR
US
|
$26.26 — |
+1.08
|
$1.34B — | $118.44K — | $25.81 — | $26.30 — | $1.34B — | 7.88 | $3.33 — |
|
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 47.44B 1.33B USD | THB 4.38M 123.15K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 47.44B 1.33B USD | 13.64 | THB 0.96 0.03 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.45 2.09 USD |
-0.46
|
SEK 13.52B 1.32B USD | SEK 441.92K 43.14K USD | SEK 21.15 2.06 USD | SEK 21.55 2.1 USD | SEK 13.52B 1.32B USD | 22.57 | SEK 0.95 0.09 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.45 28.22 USD |
+0.62
|
€1.14B 1.32B USD | €26.78K 30.91K USD | €24.20 27.93 USD | €24.60 28.4 USD | €1.14B 1.32B USD | 13.97 | €1.75 2.02 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥8.92B 1.32B USD | CN¥32.28M 4.76M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.72 -0.1 USD | ||
UMH Properties
UMH
US
|
$15.34 — |
-0.78
|
$1.31B — | $373.13K — | $15.34 — | $15.48 — | $1.31B — | 127.83 | $0.12 — |
|
|
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.66 1.75 USD |
-0.65
|
HK$10.24B 1.31B USD | HK$331.58K 42.4K USD | HK$13.66 1.75 USD | HK$14.00 1.79 USD | HK$10.24B 1.31B USD | 0 | -HK$2.20 -0.2 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.00 3.47 USD |
+3.17
|
SAR 4.87B 1.3B USD | SAR 659.18K 175.85K USD | SAR 12.49 3.33 USD | SAR 13.13 3.5 USD | SAR 4.87B 1.3B USD | 7.60 | SAR 1.71 0.46 USD | ||
Icade
ICAD.PA
FR
|
€14.82 17.11 USD |
+1.09
|
€1.12B 1.3B USD | €74.18K 85.62K USD | €14.57 16.82 USD | €14.84 17.13 USD | €1.12B 1.3B USD | 0 | -€2.47 -2.8 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$99.35 20.14 USD |
-0.85
|
R$6.39B 1.29B USD | R$301.37K 61.08K USD | R$98.88 20.04 USD | R$101.49 20.57 USD | R$6.39B 1.29B USD | 0 | -R$0.36 -0.07 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.73 0.48 USD |
+4.63
|
HK$10.02B 1.28B USD | HK$8.49M 1.09M USD | HK$3.54 0.45 USD | HK$3.73 0.48 USD | HK$10.02B 1.28B USD | 0 | -HK$0.02 -0.002 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 6.02B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.02B 1.28B USD | 12.75 | MYR 0.12 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥8.66B 1.28B USD | CN¥29.42M 4.34M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥4.96 -0.7 USD | ||
Alexander's
ALX
US
|
$248.39 — |
-0.83
|
$1.27B — | $47.89K — | $248.29 — | $251.70 — | $1.27B — | 7.51 | $33.06 — |
|
|
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.95 1.32 USD |
-0.67
|
CN¥8.52B 1.26B USD | CN¥14.30M 2.11M USD | CN¥8.94 1.32 USD | CN¥9.35 1.38 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.58 -0.08 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.45 36.69 USD |
-1.94
|
CA$1.69B 1.26B USD | CA$117.11K 86.9K USD | CA$49.28 36.57 USD | CA$50.47 37.45 USD | CA$1.69B 1.26B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
