Página 4 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand Ascott Trust HMN.SI | $0.8199 0.61 USD |
-1.8
|
$3.13B 2.34B USD | $5.14M 3.85M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.13B 2.34B USD | 13.66 | $0.06 0.04 USD | |
| OUTFRONT Media Inc. OUT | $13.91 — |
-0.29
|
$2.32B — | $3.59M — | $13.14 — | $14.55 — | $2.32B — | 8.97 | $1.55 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.1 — |
-1.65
|
$2.32B — | $100 — | $44.1 — | $44.1 — | $2.32B — | 6.02 | $7.32 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.31B — | $3K — | $0.64 — | $0.65 — | $2.31B — | 28.10 | $0.02 — | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
-0.67
|
$17.95B 2.3B USD | $18.88M 2.41M USD | $4.4 0.56 USD | $4.57 0.58 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| Altarea SCA ALTA.PA | $92.02 100.59 USD |
+0.17
|
$2.09B 2.28B USD | $255 278.75 USD | $91.89 100.45 USD | $96.42 105.4 USD | $2.09B 2.28B USD | 328.64 | $0.28 0.31 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.69 4.6 USD |
-0.4
|
$11.11B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.11B 2.25B USD | 9.53 | $2.38 0.48 USD | |
| Fabege AB (publ) FABG.ST | $73.25 7.15 USD |
-1.68
|
$23.04B 2.25B USD | $105.58K 10.31K USD | $73.05 7.13 USD | $75 7.32 USD | $23.04B 2.25B USD | 0 | -$0.68 -0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | $21.18 23.11 USD |
-1.03
|
$2.05B 2.25B USD | $17.94K 8.33K USD | $21.14 23.11 USD | $22.12 24.18 USD | $2.05B 2.25B USD | 0 | -$0.68 -0.7 USD | |
| LXP Industrial Trust LXP | $7.55 — |
-4.91
|
$2.24B — | $4.8M — | $7.42 — | $7.97 — | $2.24B — | 58.07 | $0.13 — | |
| Urban Edge Properties UE | $16.91 — |
-2.76
|
$2.23B — | $1.64M — | $16.36 — | $17.46 — | $2.23B — | 28.18 | $0.6 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $108 10.54 USD |
+0.51
|
$22.79B 2.22B USD | $4.32K 421.78 USD | $108 10.54 USD | $108 10.54 USD | $22.79B 2.22B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $105.7 10.32 USD |
-1.31
|
$22.74B 2.22B USD | $67.94K 6.63K USD | $105.3 10.28 USD | $108.2 10.56 USD | $22.74B 2.22B USD | 58.72 | $1.8 0.18 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.24 7.6 USD |
-2.2
|
$2.99B 2.22B USD | $1.34M 991.7K USD | $9.79 7.26 USD | $10.4 7.72 USD | $2.99B 2.22B USD | 11.37 | $0.9 0.67 USD | |
| International Workplace IWGFF | $2.1 — |
+2.44
|
$2.21B — | $32.22K — | $2.04 — | $2.15 — | $2.21B — | 105.00 | $0.02 — | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
+0.68
|
$2.92B 2.19B USD | $106K 79.44K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $2.92B 2.19B USD | 18.62 | $0.04 0.03 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.89 2.77 USD |
+5.46
|
$15.58B 2.17B USD | $15.94M 2.22M USD | $19.07 2.65 USD | $19.89 2.77 USD | $15.58B 2.17B USD | 4.33 | $4.59 0.64 USD | |
| National Storage Affiliates Trust NSA-PA | $21.38 — |
-0.05
|
$2.16B — | $45.11K — | $21.12 — | $21.53 — | $2.16B — | 20.77 | $1.03 — | |
| China Enterprise Company Limited 600675.SS | $2.56 0.36 USD |
+2.81
|
$15.48B 2.15B USD | $32.06M 4.46M USD | $2.5 0.35 USD | $2.6 0.36 USD | $15.48B 2.15B USD | 0 | -$0.13 -0.01 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
+2.02
|
$16.79B 2.15B USD | $1.43M 182.46K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.79B 2.15B USD | 10.61 | $2.86 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.09 0.65 USD |
+4.09
|
$16.72B 2.14B USD | $12.38M 1.58M USD | $4.94 0.63 USD | $5.11 0.65 USD | $16.72B 2.14B USD | 10.38 | $0.49 0.06 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.23 — |
-2.82
|
$2.1B — | $614 — | $7 — | $7.23 — | $2.1B — | 11.47 | $0.63 — | |
| Fibra Danhos DANHOS13.MX | $22.31 1.32 USD |
+0.13
|
$35.44B 2.1B USD | $224.45K 13.29K USD | $21.87 1.29 USD | $22.7 1.34 USD | $35.44B 2.1B USD | 8.45 | $2.64 0.16 USD | |
| Seritage Growth Properties SRG-PA | $21.61 — |
-0.98
|
$2.1B — | $11.11K — | $21.39 — | $21.69 — | $2.1B — | 0 | -$1.78 — | |
| Brookfield India Real Estate Trust BIRET.BO | $285.03 3.45 USD |
-1.24
|
$173.23B 2.1B USD | $10.57K 127.9 USD | $284 3.44 USD | $289.9 3.51 USD | $173.23B 2.1B USD | 154.07 | $1.85 0.02 USD | |
| Saudi Real Estate Company 4020.SR | $20.92 5.58 USD |
+3.05
|
$7.85B 2.09B USD | $132.6K 35.37K USD | $20.52 5.47 USD | $20.98 5.6 USD | $7.85B 2.09B USD | 36.70 | $0.57 0.15 USD | |
| InvenTrust Properties IVT | $26.63 — |
-1.99
|
$2.06B — | $559.37K — | $25.7 — | $27.41 — | $2.06B — | 140.15 | $0.19 — | |
| Empire State Realty Trust ESRT | $7.04 — |
-2.36
|
$2.06B — | $1.79M — | $6.72 — | $7.33 — | $2.06B — | 25.14 | $0.28 — | |
| Paragon REIT SK6U.SI | $0.9699 0.72 USD |
-0.52
|
$2.74B 2.05B USD | $1.27M 951.96K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.74B 2.05B USD | 8.77 | $0.11 0.08 USD | |
| IOI Properties Group Berhad 5249.KL | $1.74 0.37 USD |
-2.79
|
$9.58B 2.04B USD | $2.73M 580.88K USD | $1.71 0.36 USD | $1.79 0.38 USD | $9.58B 2.04B USD | 4.97 | $0.35 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.15 3.11 USD |
+1.22
|
$2.71B 2.03B USD | $1.54M 1.16M USD | $4.03 3.02 USD | $4.17 3.13 USD | $2.71B 2.03B USD | 27.66 | $0.15 0.11 USD | |
| Cushman & Wakefield CWK | $8.69 — |
-3.44
|
$2.01B — | $3.08M — | $8.34 — | $9.15 — | $2.01B — | 15.51 | $0.56 — | |
| Grand City Properties S.A. 0RPK.IL | $9.74 10.65 USD |
0
|
$1.83B 2B USD | $1 1.09 USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| National Storage REIT NSR.AX | $2.17 1.44 USD |
-0.46
|
$3.02B 2B USD | $8.07M 5.34M USD | $2.14 1.42 USD | $2.18 1.44 USD | $3.02B 2B USD | 13.56 | $0.16 0.11 USD | |
| Singapore Land Group Limited U06.SI | $1.86 1.39 USD |
+0.54
|
$2.66B 2B USD | $55.7K 41.74K USD | $1.85 1.39 USD | $1.9 1.42 USD | $2.66B 2B USD | 9.30 | $0.2 0.15 USD | |
| Arbor Realty Trust ABR | $10.53 — |
-6.07
|
$2B — | $6.54M — | $10.07 — | $11.18 — | $2B — | 8.92 | $1.18 — | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $150 14.64 USD |
-2.51
|
$20.29B 1.98B USD | $63.22K 6.17K USD | $148.96 14.54 USD | $154.92 15.12 USD | $20.29B 1.98B USD | 22.25 | $6.74 0.66 USD | |
| Anant Raj Limited ANANTRAJ.NS | $433.2 5.24 USD |
+3.99
|
$162.96B 1.97B USD | $1.01M 12.25K USD | $422 5.11 USD | $440.85 5.33 USD | $162.96B 1.97B USD | 37.80 | $11.46 0.14 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.42 6.99 USD |
-3.09
|
$2.64B 1.96B USD | $679.11K 503.94K USD | $9.15 6.79 USD | $9.65 7.16 USD | $2.64B 1.96B USD | 0 | -$0.46 -0.3 USD | |
| Arriyadh Development Co. 4150.SR | $31.35 8.36 USD |
+2.96
|
$7.33B 1.96B USD | $35.85K 9.56K USD | $30.45 8.12 USD | $31.7 8.46 USD | $7.33B 1.96B USD | 18.77 | $1.67 0.45 USD | |
| Entra ASA ENTRA.OL | $107.8 10.34 USD |
-2.88
|
$20.31B 1.95B USD | $17.72K 1.7K USD | $107.8 10.34 USD | $111.4 10.69 USD | $20.31B 1.95B USD | 0 | -$2.38 -0.2 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
+4.34
|
$13.9B 1.93B USD | $44.47M 6.18M USD | $4.86 0.68 USD | $5.07 0.7 USD | $13.9B 1.93B USD | 14.42 | $0.35 0.05 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.89 10.31 USD |
-1.49
|
$2.57B 1.9B USD | $493.28K 366.04K USD | $13.5 10.02 USD | $14.06 10.43 USD | $2.57B 1.9B USD | 0 | -$0.02 -0.01 USD | |
| CHINA JINMAO 0817.HK | $1.1 0.14 USD |
+4.76
|
$14.86B 1.9B USD | $56.1M 7.17M USD | $1.05 0.13 USD | $1.11 0.14 USD | $14.86B 1.9B USD | 18.33 | $0.06 0.007 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.65 1.87 USD |
+0.42
|
$59.65B 1.87B USD | $77.48K 2.43K USD | $59.65 1.87 USD | $60.3 1.89 USD | $59.65B 1.87B USD | 6.92 | $8.61 0.27 USD | |
| Grand City Properties S.A. GYC.DE | $9.69 10.59 USD |
-0.1
|
$1.71B 1.87B USD | $17.7K 19.35K USD | $9.65 10.55 USD | $9.9 10.82 USD | $1.71B 1.87B USD | 8.50 | $1.14 1.25 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.62 — |
+0.3
|
$1.85B — | $100 — | $6.6 — | $6.6 — | $1.85B — | 0 | -$0.32 — | |
| Emaar The Economic City 4220.SR | $13.2 3.52 USD |
+2.96
|
$6.91B 1.84B USD | $46.91K 12.51K USD | $12.82 3.42 USD | $13.2 3.52 USD | $6.91B 1.84B USD | 0 | -$4.7 -1.2 USD | |
| Park Hotels & Resorts PK | $9.07 — |
-3.1
|
$1.83B — | $8.5M — | $8.62 — | $9.57 — | $1.83B — | 8.98 | $1.01 — | |
| Empire State Realty OP, L.P ESBA | $6.72 — |
-7.18
|
$1.83B — | $1.93K — | $6.72 — | $6.8 — | $1.83B — | 28.00 | $0.24 — | |
| Nyfosa AB (publ) NYF.ST | $79.25 7.74 USD |
-1.25
|
$18.36B 1.79B USD | $97.62K 9.53K USD | $78.65 7.68 USD | $81.75 7.98 USD | $18.36B 1.79B USD | 283.03 | $0.28 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.81 1.92 USD |
+1.4
|
$12.85B 1.79B USD | $17.56M 2.44M USD | $13.51 1.88 USD | $14.07 1.96 USD | $12.85B 1.79B USD | 0 | -$0.05 -0.006 USD | |
| Goodman Property Trust GMT.NZ | $1.88 1.16 USD |
-1.57
|
$2.89B 1.79B USD | $616.81K 380.63K USD | $1.88 1.16 USD | $1.91 1.18 USD | $2.89B 1.79B USD | 0 | -$0.26 -0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $56.4 1.79 USD |
-0.7
|
$56.08B 1.78B USD | $2.5M 79.49K USD | $52.9 1.68 USD | $56.8 1.8 USD | $56.08B 1.78B USD | 19.78 | $2.85 0.09 USD | |
| SUNEVISION 1686.HK | $5.88 0.75 USD |
+1.91
|
$13.86B 1.77B USD | $17.13M 2.19M USD | $5.68 0.73 USD | $6.14 0.79 USD | $13.86B 1.77B USD | 24.50 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $10.14 1.3 USD |
-0.59
|
$13.81B 1.77B USD | $1.89M 242.18K USD | $10.04 1.28 USD | $10.42 1.33 USD | $13.81B 1.77B USD | 8.59 | $1.18 0.15 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86 8.39 USD |
+6.37
|
$17.93B 1.75B USD | $3.95M 385.37K USD | $86 8.39 USD | $86 8.39 USD | $17.93B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.66 2.42 USD |
+1.95
|
$2.6B 1.72B USD | $1.28M 848.23K USD | $3.56 2.36 USD | $3.66 2.42 USD | $2.6B 1.72B USD | 0 | -$0.71 -0.4 USD | |
| Icade 0K4O.IL | $19.07 20.85 USD |
+0.03
|
$1.57B 1.72B USD | $0 0 USD | $19.07 20.85 USD | $19.07 20.85 USD | $1.57B 1.72B USD | 0 | -$7.58 -8.2 USD | |
| Argan SA ARG.PA | $56.3 61.54 USD |
-0.18
|
$1.57B 1.72B USD | $2.23K 2.44K USD | $55.7 60.89 USD | $57 62.31 USD | $1.57B 1.72B USD | 5.65 | $9.96 10.89 USD | |
| Investis Holding SA IREN.SW | $117.5 133.69 USD |
0
|
$1.51B 1.71B USD | $417 474.46 USD | $117.5 133.69 USD | $117.5 133.69 USD | $1.51B 1.71B USD | 6.08 | $19.32 21.98 USD | |
| NexPoint Residential Trust NXRT | $33.19 — |
-6.98
|
$1.71B — | $329.21K — | $32.83 — | $35.49 — | $1.71B — | 829.75 | $0.04 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
+2.93
|
$12.29B 1.71B USD | $17.57M 2.44M USD | $11.19 1.56 USD | $11.79 1.64 USD | $12.29B 1.71B USD | 14.67 | $0.79 0.11 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.21 0.47 USD |
-0.9
|
$8B 1.7B USD | $736.8K 156.67K USD | $2.17 0.46 USD | $2.22 0.47 USD | $8B 1.7B USD | 13.81 | $0.16 0.03 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $20.98 — |
-4.51
|
$1.7B — | $50.53K — | $20.41 — | $22.51 — | $1.7B — | 0 | -$11.58 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.22 0.54 USD |
+7.11
|
$13.27B 1.7B USD | $8.2M 1.05M USD | $3.93 0.5 USD | $4.23 0.54 USD | $13.27B 1.7B USD | 18.34 | $0.23 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.17 0.25 USD |
+3.54
|
$7.96B 1.69B USD | $5.88M 1.25M USD | $1.14 0.24 USD | $1.19 0.25 USD | $7.96B 1.69B USD | 16.71 | $0.07 0.01 USD | |
| Veris Residential VRE | $15.32 — |
-2.92
|
$1.69B — | $821.63K — | $14.93 — | $15.96 — | $1.69B — | 0 | -$0.29 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.27 1.85 USD |
-1.7
|
$12.12B 1.68B USD | $6.42M 892.54K USD | $12.82 1.78 USD | $13.5 1.88 USD | $12.12B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.57 0.33 USD |
-0.39
|
$13.11B 1.68B USD | $61.6K 7.88K USD | $2.51 0.32 USD | $2.58 0.33 USD | $13.11B 1.68B USD | 0 | -$0.18 -0.02 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.1 2.48 USD |
+5.11
|
$52.71B 1.67B USD | $2.39M 75.78K USD | $74.1 2.35 USD | $78.1 2.48 USD | $52.71B 1.67B USD | 25.60 | $3.05 0.1 USD | |
| Montea Comm. VA MONT.BR | $58.32 63.75 USD |
-0.39
|
$1.53B 1.67B USD | $6.83K 7.46K USD | $58 63.4 USD | $59.3 64.82 USD | $1.53B 1.67B USD | 7.60 | $7.67 8.38 USD | |
| Global Net Lease GNL | $7.15 — |
-4.92
|
$1.67B — | $4.47M — | $6.88 — | $7.43 — | $1.67B — | 0 | -$0.76 — | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
0
|
$2.49B 1.65B USD | $3.91M 2.59M USD | $1.18 0.78 USD | $1.2 0.79 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.47 2.3 USD |
+0.87
|
$2.48B 1.64B USD | $1.18M 783.11K USD | $3.42 2.26 USD | $3.49 2.31 USD | $2.48B 1.64B USD | 12.85 | $0.27 0.18 USD | |
| NANJING GAOKE 600064.SS | $6.76 0.94 USD |
+1.65
|
$11.7B 1.63B USD | $28.19M 3.92M USD | $6.63 0.92 USD | $6.86 0.95 USD | $11.7B 1.63B USD | 6.75 | $1 0.14 USD | |
| SEAZEN 1030.HK | $1.8 0.23 USD |
+5.26
|
$12.72B 1.63B USD | $43.67M 5.58M USD | $1.71 0.22 USD | $1.83 0.23 USD | $12.72B 1.63B USD | 25.71 | $0.07 0.008 USD | |
| Icade ICAD.PA | $18.97 20.74 USD |
-0.21
|
$1.48B 1.62B USD | $24.9K 27.22K USD | $18.96 20.73 USD | $19.4 21.21 USD | $1.48B 1.62B USD | 0 | -$3.63 -3.9 USD | |
| Altus Group Limited AIF.TO | $48.4 35.92 USD |
-1.49
|
$2.19B 1.62B USD | $171.29K 127.11K USD | $47.31 35.11 USD | $49.61 36.81 USD | $2.19B 1.62B USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Hotel Investors SHO | $8 — |
-3.26
|
$1.61B — | $4.13M — | $7.68 — | $8.47 — | $1.61B — | 57.14 | $0.14 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
+3.64
|
$11.38B 1.58B USD | $27.75M 3.86M USD | $3.76 0.52 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 66.50 | $0.06 0.008 USD | |
| SUNAC 1918.HK | $1.35 0.17 USD |
+4.65
|
$12.36B 1.58B USD | $242.98M 31.07M USD | $1.31 0.17 USD | $1.41 0.18 USD | $12.36B 1.58B USD | 0 | -$3.2 -0.4 USD | |
| Getty Realty GTY | $28.62 — |
-3.9
|
$1.57B — | $752.32K — | $28.21 — | $29.73 — | $1.57B — | 22.89 | $1.25 — | |
| HYSAN DEV 0014.HK | $11.96 1.53 USD |
+0.17
|
$12.28B 1.57B USD | $5.8M 741.49K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.28B 1.57B USD | 398.66 | $0.03 0.003 USD | |
| Monmouth Real Estate Inv MNR | $13.23 — |
-2.72
|
$1.57B — | $497.06K — | $12.4 — | $13.87 — | $1.57B — | 6.96 | $1.9 — | |
| Altus ASGTF | $33.65 — |
-1.15
|
$1.53B — | $100 — | $33.65 — | $33.65 — | $1.53B — | 0 | -$0.01 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.78 10.97 USD |
-4.27
|
$2.07B 1.53B USD | $1.46M 1.08M USD | $14.5 10.76 USD | $15.37 11.41 USD | $2.07B 1.53B USD | 0 | -$2.45 -1.8 USD | |
| RS MACALLINE 1528.HK | $1.22 0.16 USD |
+3.39
|
$11.95B 1.53B USD | $5.82M 743.67K USD | $1.19 0.15 USD | $1.26 0.16 USD | $11.95B 1.53B USD | 0 | -$0.85 -0.1 USD | |
| LTC Properties LTC | $33.53 — |
-3.34
|
$1.52B — | $571.14K — | $33.03 — | $34.92 — | $1.52B — | 16.43 | $2.04 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.3 0.6 USD |
+7.23
|
$10.88B 1.51B USD | $53.54M 7.44M USD | $4.01 0.56 USD | $4.31 0.6 USD | $10.88B 1.51B USD | 43.00 | $0.1 0.01 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.15 0.41 USD |
+0.38
|
$48.14B 1.51B USD | $25.63M 804.76K USD | $13.14 0.41 USD | $13.29 0.42 USD | $48.14B 1.51B USD | 37.57 | $0.35 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $60.8 1.93 USD |
-0.65
|
$47.52B 1.51B USD | $1.35M 42.83K USD | $56.2 1.79 USD | $61.5 1.95 USD | $47.52B 1.51B USD | 14.10 | $4.31 0.14 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.24 12.05 USD |
-2.23
|
$2.01B 1.49B USD | $661.82K 491.11K USD | $15.75 11.69 USD | $16.57 12.3 USD | $2.01B 1.49B USD | 2.91 | $5.58 4.14 USD | |
| GREE REAL ESTATE 600185.SS | $5.69 0.79 USD |
+5.18
|
$10.73B 1.49B USD | $43.73M 6.08M USD | $5.4 0.75 USD | $5.71 0.79 USD | $10.73B 1.49B USD | 0 | -$0.71 -0.09 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $25.36 5.14 USD |
0
|
$7.35B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 1.49B USD | 11.32 | $2.24 0.45 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.74 0.38 USD |
-1.08
|
$10.71B 1.49B USD | $31.47M 4.38M USD | $2.67 0.37 USD | $2.81 0.39 USD | $10.71B 1.49B USD | 0 | -$0.8 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.34 — |
-3.03
|
$1.48B — | $13.79K — | $23.31 — | $23.81 — | $1.48B — | 0 | -$0.73 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $23.05 25.2 USD |
+1.09
|
$1.36B 1.48B USD | $9.8K 10.71K USD | $22.85 24.98 USD | $23.65 25.85 USD | $1.36B 1.48B USD | 7.00 | $3.29 3.6 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.14 — |
-2.38
|
$1.48B — | $36.04K — | $23.11 — | $23.75 — | $1.48B — | 0 | -$0.73 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.14 | $3.92 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||