Página 4 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3320)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Leopalace21 Corporation
8848.T
JP
|
¥990 6.1 USD |
+0.1
|
¥315B 1.94B USD | ¥1M 8.04K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥315B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥13.12B 1.94B USD | CN¥22.14M 3.27M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹443.65 5.37 USD |
-0.93
|
₹159.66B 1.93B USD | ₹1.42M 17.13K USD | ₹441.05 5.34 USD | ₹459.00 5.55 USD | ₹159.66B 1.93B USD | 26.34 | ₹16.84 0.2 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.53 — |
-1.84
|
$1.92B — | $977.92K — | $12.51 — | $12.89 — | $1.92B — | 0 | $0.00 — |
|
|
Getty Realty
GTY
US
|
$28.41 — |
-0.51
|
$1.91B — | $145.57K — | $28.31 — | $28.62 — | $1.91B — | 17.32 | $1.64 — |
|
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.57 0.52 USD |
-1.19
|
TRY 60.66B 1.91B USD | TRY 127.56M 4.01M USD | TRY 16.37 0.51 USD | TRY 16.93 0.53 USD | TRY 60.66B 1.91B USD | 0 | -TRY 2.45 -0.07 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$14.86B 1.9B USD | HK$141.87M 18.14M USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$14.86B 1.9B USD | 36.66 | HK$0.03 0.003 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.50 1.74 USD |
+2.59
|
€1.64B 1.9B USD | €148.53K 171.45K USD | €1.46 1.69 USD | €1.55 1.78 USD | €1.64B 1.9B USD | 0 | -€1.51 -1.7 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.66 3.41 USD |
+1.45
|
HK$14.75B 1.89B USD | HK$879.20K 112.42K USD | HK$26.36 3.37 USD | HK$26.78 3.42 USD | HK$14.75B 1.89B USD | 8.27 | HK$3.22 0.41 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.59 7.11 USD |
+0.68
|
CA$2.54B 1.88B USD | CA$230.45K 171K USD | CA$9.46 7.02 USD | CA$9.60 7.12 USD | CA$2.54B 1.88B USD | 0 | -CA$2.17 -1.6 USD | ||
Region Group
RGN.AX
AU
|
A$2.33 1.63 USD |
+1.3
|
A$2.67B 1.87B USD | A$4.14M 2.89M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$2.67B 1.87B USD | 10.13 | A$0.23 0.16 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 8.71B 1.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.97 — |
-2.88
|
$1.82B — | $2.69M — | $10.89 — | $11.40 — | $1.82B — | 0 | -$2.23 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.49 — |
-3.29
|
$1.81B — | $2.26M — | $7.08 — | $7.66 — | $1.81B — | 0 | -$1.11 — |
|
|
H&R REIT
HRUFF
US
|
$6.84 — |
+1.33
|
$1.81B — | $11.50K — | $6.82 — | $6.84 — | $1.81B — | 0 | -$1.57 — |
|
|
Intershop Holding AG
ISN.SW
CH
|
CHF 156.40 196.16 USD |
+0.13
|
CHF 1.44B 1.81B USD | CHF 3.32K 4.17K USD | CHF 156.20 195.91 USD | CHF 158.40 198.67 USD | CHF 1.44B 1.81B USD | 13.80 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.51 1.74 USD |
+2.23
|
€1.56B 1.8B USD | €1.90M 2.19M USD | €1.46 1.68 USD | €1.55 1.79 USD | €1.56B 1.8B USD | 4.08 | €0.37 0.43 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.90 77.22 USD |
0
|
€1.56B 1.8B USD | €20.01K 23.1K USD | €66.50 76.76 USD | €67.40 77.8 USD | €1.56B 1.8B USD | 9.65 | €6.93 8 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.51 1.74 USD |
+1.96
|
€1.56B 1.8B USD | €13.07K 15.09K USD | €1.45 1.68 USD | €1.55 1.79 USD | €1.56B 1.8B USD | 4.06 | €0.37 0.43 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.60 2.03 USD |
-1.94
|
SAR 6.71B 1.79B USD | SAR 402.57K 107.39K USD | SAR 7.41 1.98 USD | SAR 7.86 2.1 USD | SAR 6.71B 1.79B USD | 108.57 | SAR 0.07 0.02 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €2.32K 2.67K USD | €66.60 76.88 USD | €67.30 77.69 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.48 2.43 USD |
+2.65
|
A$2.51B 1.76B USD | A$1.75M 1.22M USD | A$3.39 2.37 USD | A$3.48 2.43 USD | A$2.51B 1.76B USD | 8.92 | A$0.39 0.27 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.40 0.69 USD |
-1.28
|
HK$13.71B 1.75B USD | HK$8.15M 1.04M USD | HK$5.28 0.68 USD | HK$5.57 0.71 USD | HK$13.71B 1.75B USD | 0 | -HK$0.02 -0.002 USD | ||
NETSTREIT
NTST
US
|
$17.82 — |
-0.59
|
$1.74B — | $388.89K — | $17.78 — | $17.99 — | $1.74B — | 84.88 | $0.21 — |
|
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.20 0.28 USD |
-0.68
|
HK$13.58B 1.74B USD | HK$899.81K 115.05K USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$13.58B 1.74B USD | 0 | -HK$0.30 -0.03 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.17 — |
-1.93
|
$1.72B — | $3.14M — | $12.02 — | $12.40 — | $1.72B — | 243.40 | $0.05 — |
|
|
Arabian Centres Company
4321.SR
SR
|
SAR 12.37 3.3 USD |
-0.72
|
SAR 6.40B 1.71B USD | SAR 484.37K 129.22K USD | SAR 12.26 3.27 USD | SAR 12.50 3.33 USD | SAR 6.40B 1.71B USD | 5.47 | SAR 2.26 0.6 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.31 0.68 USD |
+3.21
|
HK$13.35B 1.71B USD | HK$10.02M 1.28M USD | HK$5.15 0.66 USD | HK$5.38 0.69 USD | HK$13.35B 1.71B USD | 0 | -HK$11.18 -1.4 USD | ||
Opendoor
OPEN
US
|
$1.76 — |
-1.94
|
$1.70B — | $20.93M — | $1.75 — | $1.85 — | $1.70B — | 0 | -$1.89 — |
|
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 133.80 167.82 USD |
-0.74
|
CHF 1.35B 1.7B USD | CHF 10.10K 12.67K USD | CHF 133.80 167.82 USD | CHF 136.20 170.83 USD | CHF 1.35B 1.7B USD | 8.71 | CHF 15.36 19.27 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.75 5 USD |
-1.99
|
SAR 6.36B 1.7B USD | SAR 262.41K 70K USD | SAR 18.65 4.98 USD | SAR 19.25 5.14 USD | SAR 6.36B 1.7B USD | 0 | -SAR 0.03 -0.008 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.03 1.52 USD |
-1.93
|
SGD 2.26B 1.7B USD | SGD 162.80K 122.01K USD | SGD 2.01 1.51 USD | SGD 2.07 1.55 USD | SGD 2.26B 1.7B USD | 29.00 | SGD 0.07 0.05 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 97.00 9.31 USD |
+0.52
|
NOK 17.66B 1.69B USD | NOK 114.91K 11.02K USD | NOK 95.70 9.18 USD | NOK 97.70 9.37 USD | NOK 17.66B 1.69B USD | 0 | -NOK 4.28 -0.4 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.16 0.81 USD |
+2.67
|
A$2.42B 1.69B USD | A$5.54M 3.87M USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$2.42B 1.69B USD | 6.79 | A$0.17 0.12 USD | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥11.44B 1.69B USD | CN¥211.37M 31.19M USD | CN¥1.07 0.16 USD | CN¥1.11 0.16 USD | CN¥11.44B 1.69B USD | 0.28 | CN¥3.79 0.56 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.24 0.54 USD |
+2.54
|
HK$13.18B 1.69B USD | HK$2.68M 342.42K USD | HK$4.01 0.51 USD | HK$4.25 0.54 USD | HK$13.18B 1.69B USD | 12.11 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
0
|
€1.45B 1.68B USD | €17.90K 20.66K USD | €0.93 1.07 USD | €0.96 1.11 USD | €1.45B 1.68B USD | 13.74 | €0.07 0.08 USD | ||
American Assets Trust
AAT
US
|
$21.61 — |
-1.28
|
$1.68B — | $121.61K — | $21.46 — | $22.26 — | $1.68B — | 61.74 | $0.35 — |
|
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$29.50 0.94 USD |
+0.68
|
NT$51.34B 1.63B USD | NT$243.56K 7.74K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$51.34B 1.63B USD | 0 | -NT$3.14 -0.09 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.00 28.86 USD |
+1.01
|
€1.38B 1.59B USD | €73.50K 84.85K USD | €24.65 28.45 USD | €25.05 28.92 USD | €1.38B 1.59B USD | 7.50 | €3.33 3.84 USD | ||
Global Net Lease
GNL
US
|
$6.88 — |
-1.22
|
$1.59B — | $1.41M — | $6.82 — | $7.00 — | $1.59B — | 0 | -$0.28 — |
|
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.41 12.92 USD |
-0.11
|
CA$2.14B 1.59B USD | CA$153.47K 113.88K USD | CA$17.32 12.85 USD | CA$17.49 12.98 USD | CA$2.14B 1.59B USD | 348.19 | CA$0.05 0.04 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$101.89 20.65 USD |
-1.92
|
R$7.80B 1.58B USD | R$401.23K 81.32K USD | R$101.35 20.54 USD | R$103.98 21.08 USD | R$7.80B 1.58B USD | 8.42 | R$12.09 2.45 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$25.13 5.09 USD |
-2.97
|
R$7.74B 1.57B USD | R$4.73M 959.69K USD | R$24.63 4.99 USD | R$25.67 5.2 USD | R$7.74B 1.57B USD | 6.88 | R$3.65 0.74 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥10.60B 1.56B USD | CN¥31.99M 4.72M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.82 2.67 USD |
+2.96
|
A$2.22B 1.55B USD | A$1.60M 1.12M USD | A$3.73 2.61 USD | A$3.82 2.67 USD | A$2.22B 1.55B USD | 5.70 | A$0.67 0.47 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.14 8.24 USD |
-0.42
|
€1.34B 1.55B USD | €7.96K 9.19K USD | €7.09 8.18 USD | €7.31 8.44 USD | €1.34B 1.55B USD | 0 | -€2.41 -2.7 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.05 — |
+1.3
|
$1.55B — | $2.35M — | $5.00 — | $5.10 — | $1.55B — | 252.75 | $0.02 — |
|
|
CBL & Associates Properties
CBL
US
|
$49.93 — |
-1.17
|
$1.54B — | $65.37K — | $49.75 — | $50.63 — | $1.54B — | 7.24 | $6.89 — |
|
|
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.30 1.37 USD |
+0.32
|
CN¥10.44B 1.54B USD | CN¥3.77M 556.71K USD | CN¥9.21 1.36 USD | CN¥9.34 1.38 USD | CN¥10.44B 1.54B USD | 11.34 | CN¥0.82 0.12 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.85 3.11 USD |
-0.16
|
SEK 15.76B 1.54B USD | SEK 454.24K 44.34K USD | SEK 31.80 3.1 USD | SEK 32.15 3.14 USD | SEK 15.76B 1.54B USD | 1.66 | SEK 19.12 1.87 USD | ||
Innovative Indl Properties
IIPR
US
|
$55.42 — |
+1.88
|
$1.53B — | $285.58K — | $53.45 — | $56.35 — | $1.53B — | 12.53 | $4.42 — |
|
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.97 0.38 USD |
+1.72
|
HK$11.94B 1.53B USD | HK$3.64M 465.51K USD | HK$2.92 0.37 USD | HK$2.98 0.38 USD | HK$11.94B 1.53B USD | 0 | -HK$0.34 -0.04 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.32 3.72 USD |
-0.37
|
A$2.17B 1.51B USD | A$4.26M 2.98M USD | A$5.31 3.71 USD | A$5.40 3.77 USD | A$2.17B 1.51B USD | 11.82 | A$0.45 0.31 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.07 0.44 USD |
+1.97
|
MYR 7.09B 1.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.09B 1.51B USD | 13.79 | MYR 0.15 0.03 USD | ||
Ellington Financial
EFC
US
|
$11.44 — |
-0.87
|
$1.50B — | $754.80K — | $11.33 — | $11.56 — | $1.50B — | 7.10 | $1.61 — |
|
|
Century Communities
CCS
US
|
$52.86 — |
-3.12
|
$1.49B — | $179.00K — | $52.38 — | $53.65 — | $1.49B — | 14.09 | $3.75 — |
|
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$59.90 1.9 USD |
-1.16
|
NT$46.82B 1.49B USD | NT$822.31K 26.13K USD | NT$59.90 1.9 USD | NT$61.10 1.94 USD | NT$46.82B 1.49B USD | 5.97 | NT$10.02 0.32 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.08 8.17 USD |
-0.98
|
€1.25B 1.44B USD | €129.32K 149.28K USD | €7.05 8.14 USD | €7.34 8.47 USD | €1.25B 1.44B USD | 3.16 | €2.24 2.59 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €322.00 371.7 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.98 0.44 USD |
-3.56
|
CN¥9.74B 1.44B USD | CN¥60.21M 8.88M USD | CN¥2.95 0.44 USD | CN¥3.13 0.46 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥9.62B 1.42B USD | CN¥70.19M 10.36M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.72 -0.4 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$30.45 0.97 USD |
-2.09
|
NT$44.32B 1.41B USD | NT$1.20M 38.25K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$44.32B 1.41B USD | 8.82 | NT$3.45 0.11 USD | ||
|
Icade
0K4O.IL
GB
|
€14.79 17.07 USD |
-0.5
|
€1.22B 1.41B USD | €945.00 1.09K USD | €14.47 16.7 USD | €15.00 17.32 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.10 18.58 USD |
+0.25
|
€1.22B 1.41B USD | €6.86K 7.92K USD | €15.96 18.42 USD | €16.32 18.84 USD | €1.22B 1.41B USD | 5.62 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.32 0.42 USD |
+2.16
|
HK$10.89B 1.39B USD | HK$2.71M 346.19K USD | HK$3.25 0.41 USD | HK$3.32 0.42 USD | HK$10.89B 1.39B USD | 7.53 | HK$0.44 0.06 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.47
|
SGD 1.86B 1.39B USD | SGD 1.38M 1.03M USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 1.86B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
Empire State Realty OP
ESBA
US
|
$4.90 — |
-0.2
|
$1.37B — | $407.00 — | $4.90 — | $5.06 — | $1.37B — | 245.00 | $0.02 — |
|
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-1.8
|
SGD 1.82B 1.37B USD | SGD 12.06M 9.04M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.82B 1.37B USD | 13.62 | SGD 0.04 0.03 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$84.05 17.04 USD |
-0.88
|
R$6.73B 1.36B USD | R$127.58K 25.86K USD | R$83.57 16.94 USD | R$85.85 17.4 USD | R$6.73B 1.36B USD | 8.30 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$96.68 19.6 USD |
-1.27
|
R$6.71B 1.36B USD | R$191.79K 38.87K USD | R$96.26 19.51 USD | R$98.93 20.05 USD | R$6.71B 1.36B USD | 89.27 | R$1.08 0.22 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.00 28.86 USD |
-0.2
|
€1.17B 1.35B USD | €36.66K 42.32K USD | €24.85 28.69 USD | €25.20 29.09 USD | €1.17B 1.35B USD | 14.28 | €1.75 2.02 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.02 1.79 USD |
+2.26
|
HK$10.51B 1.34B USD | HK$122.45K 15.66K USD | HK$13.71 1.75 USD | HK$14.02 1.79 USD | HK$10.51B 1.34B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
-0.37
|
$1.34B — | $48.68K — | $0.52 — | $0.54 — | $1.34B — | 10.64 | $0.05 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.63 1.27 USD |
+1.17
|
CN¥9.09B 1.34B USD | CN¥8.00M 1.18M USD | CN¥8.48 1.25 USD | CN¥8.70 1.28 USD | CN¥9.09B 1.34B USD | 14.14 | CN¥0.61 0.09 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.60 1.42 USD |
-1.55
|
NT$42.14B 1.34B USD | NT$395.49K 12.57K USD | NT$44.45 1.41 USD | NT$45.30 1.44 USD | NT$42.14B 1.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.38 38.87 USD |
-0.11
|
CA$1.79B 1.33B USD | CA$72.26K 53.62K USD | CA$51.13 37.94 USD | CA$52.50 38.96 USD | CA$1.79B 1.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥9.00B 1.33B USD | CN¥25.96M 3.83M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.61 0.53 USD |
+1.98
|
CN¥9.00B 1.33B USD | CN¥17.11M 2.52M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 47.07B 1.32B USD | THB 991.74K 27.9K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.54 | THB 0.96 0.03 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.40 2.09 USD |
-0.47
|
SEK 13.49B 1.32B USD | SEK 540.90K 52.8K USD | SEK 21.35 2.08 USD | SEK 21.75 2.12 USD | SEK 13.49B 1.32B USD | 22.52 | SEK 0.95 0.09 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
-1.04
|
MYR 6.15B 1.31B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.15B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 6.09B 1.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Icade
ICAD.PA
FR
|
€14.77 17.05 USD |
-0.54
|
€1.12B 1.29B USD | €77.29K 89.22K USD | €14.71 16.98 USD | €15.05 17.37 USD | €1.12B 1.29B USD | 0 | -€2.47 -2.8 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.94 0.12 USD |
+1.63
|
HK$10.11B 1.29B USD | HK$29.76M 3.81M USD | HK$0.92 0.12 USD | HK$0.99 0.13 USD | HK$10.11B 1.29B USD | 8.50 | HK$0.11 0.01 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+2.8
|
A$1.84B 1.28B USD | A$1.74M 1.21M USD | A$2.86 2 USD | A$2.94 2.05 USD | A$1.84B 1.28B USD | 11.30 | A$0.26 0.18 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥8.66B 1.28B USD | CN¥38.94M 5.75M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Altus
ASGTF
US
|
$37.33 — |
+2.27
|
$1.28B — | $700.00 — | $37.33 — | $37.33 — | $1.28B — | 0 | -$0.22 — |
|
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.65 3.37 USD |
-0.78
|
SAR 4.74B 1.27B USD | SAR 259.36K 69.19K USD | SAR 12.55 3.35 USD | SAR 12.88 3.44 USD | SAR 4.74B 1.27B USD | 7.39 | SAR 1.71 0.46 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Alexander's
ALX
US
|
$246.12 — |
-1.91
|
$1.26B — | $66.38K — | $242.80 — | $255.16 — | $1.26B — | 6.61 | $37.23 — |
|
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.65 0.47 USD |
+1.25
|
HK$9.81B 1.25B USD | HK$8.56M 1.09M USD | HK$3.56 0.45 USD | HK$3.68 0.47 USD | HK$9.81B 1.25B USD | 0 | -HK$0.02 -0.002 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 336.00 0.02 USD |
-4.55
|
IDR 19.63T 1.25B USD | IDR 94.15M 6.02K USD | IDR 336.00 0.02 USD | IDR 366.00 0.02 USD | IDR 19.63T 1.25B USD | 4.94 | IDR 68.00 0.004 USD | ||
UMH Properties
UMH
US
|
$14.68 — |
-3.86
|
$1.25B — | $1.50M — | $14.35 — | $15.13 — | $1.25B — | 122.33 | $0.12 — |
|
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.09 0.6 USD |
+6.23
|
CN¥8.49B 1.25B USD | CN¥63.27M 9.34M USD | CN¥3.84 0.57 USD | CN¥4.12 0.61 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$95.66 19.39 USD |
-1.18
|
R$6.15B 1.25B USD | R$240.38K 48.72K USD | R$95.00 19.25 USD | R$97.35 19.73 USD | R$6.15B 1.25B USD | 11.58 | R$8.26 1.67 USD | ||
Forestar
FOR
US
|
$23.86 — |
-2.79
|
$1.22B — | $132.99K — | $23.50 — | $24.48 — | $1.22B — | 8.58 | $2.78 — |
|
|
Uniti
UNIT
US
|
$5.00 — |
+1.32
|
$1.21B — | $1.41M — | $4.88 — | $5.05 — | $1.21B — | 3.20 | $1.56 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
