Страница результатов 19 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Icade
0K4O.IL
GB
|
€18.99 21.92 USD |
+2.96
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 0 | -€7.58 -8.7 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.30 61.53 USD |
+0.57
|
€1.55B 1.78B USD | €385.00 444.42 USD | €53.30 61.53 USD | €53.30 61.53 USD | €1.55B 1.78B USD | 15.53 | €3.43 3.96 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥73,800 498.17 USD |
+1.51
|
¥263B 1.77B USD | ¥2K 15.94 USD | ¥72,700 490.75 USD | ¥73,900 498.85 USD | ¥263B 1.77B USD | 18.55 | ¥4K 26.84 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.60 73.42 USD |
-1.55
|
€1.53B 1.76B USD | €9.00 10.39 USD | €63.60 73.42 USD | €63.60 73.42 USD | €1.53B 1.76B USD | 9.17 | €6.93 8 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
-2.14
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.70 31.98 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥94,400 637.23 USD |
+1.51
|
¥259B 1.75B USD | ¥2K 16.25 USD | ¥92,700 625.75 USD | ¥94,500 637.9 USD | ¥259B 1.75B USD | 20.84 | ¥5K 30.57 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥122,200 824.88 USD |
+0.58
|
¥257B 1.73B USD | ¥2K 11.48 USD | ¥120,800 815.43 USD | ¥122,200 824.88 USD | ¥257B 1.73B USD | 18.55 | ¥7K 44.45 USD | ||
|
Argan SA
871.F
DE
|
€58.30 67.3 USD |
-2.18
|
€1.50B 1.73B USD | €25.00 28.86 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.50B 1.73B USD | 6.09 | €9.56 11.04 USD | ||
Icade
CDMGF
US
|
$22.75 — |
0
|
$1.73B — | $100.00 — | $22.75 — | $22.75 — | $1.73B — | 0 | -$1.85 — | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.70 4.27 USD |
+3.35
|
€1.49B 1.72B USD | €3.00K 3.46K USD | €3.48 4.02 USD | €3.70 4.27 USD | €1.49B 1.72B USD | 8.40 | €0.44 0.51 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.20 31.4 USD |
0
|
€1.49B 1.72B USD | €355.00 409.79 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥145,800 984.19 USD |
+1.18
|
¥253B 1.71B USD | ¥2K 12.09 USD | ¥143,300 967.32 USD | ¥145,800 984.19 USD | ¥253B 1.71B USD | 20.56 | ¥7K 47.86 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.70 7.73 USD |
-1.47
|
€1.46B 1.69B USD | €444.00 512.52 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.46B 1.69B USD | 19.70 | €0.34 0.39 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 208.00 30.5 USD |
-0.95
|
DKK 11.52B 1.69B USD | DKK 1.80K 264.21 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.44 2.7 USD | ||
Dom Development S.A.
6WV.F
DE
|
€56.20 64.87 USD |
-4.75
|
€1.45B 1.67B USD | €21.00 24.24 USD | €56.20 64.87 USD | €56.20 64.87 USD | €1.45B 1.67B USD | 9.04 | €6.21 7.17 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
|
Great Eagle
GEAHF
US
|
$2.20 — |
0
|
$1.65B — | $100.00 — | $2.45 — | $2.45 — | $1.65B — | 0 | -$0.28 — | ||
|
Icade
3IC.F
DE
|
€18.72 21.61 USD |
+0.54
|
€1.42B 1.64B USD | €300.00 346.3 USD | €18.46 21.31 USD | €18.72 21.61 USD | €1.42B 1.64B USD | 0 | -€1.62 -1.8 USD | ||
Grainger plc
1U4.F
DE
|
€1.92 2.22 USD |
+2.67
|
€1.42B 1.64B USD | €1.43K 1.65K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.42B 1.64B USD | 6.00 | €0.32 0.37 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.65 11.14 USD |
0
|
€1.42B 1.64B USD | €1.25K 1.44K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.42B 1.64B USD | 8.46 | €1.14 1.32 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€22.90 26.43 USD |
+0.22
|
€1.41B 1.63B USD | €190.00 219.32 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.41B 1.63B USD | 12.31 | €1.86 2.15 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥127,800 862.69 USD |
+0.63
|
¥241B 1.63B USD | ¥2K 11.09 USD | ¥126,400 853.24 USD | ¥128,300 866.06 USD | ¥241B 1.63B USD | 19.80 | ¥6K 43.55 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,900 694.6 USD |
+0.19
|
¥240B 1.62B USD | ¥2K 12.85 USD | ¥102,000 688.53 USD | ¥103,200 696.63 USD | ¥240B 1.62B USD | 25.75 | ¥4K 26.97 USD | ||
|
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 8.01 | $0.50 — | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,200 676.38 USD |
+0.3
|
¥239B 1.61B USD | ¥2K 15.86 USD | ¥99,200 669.63 USD | ¥100,500 678.4 USD | ¥239B 1.61B USD | 17.78 | ¥6K 38.03 USD | ||
|
Empire State Realty OP, L.P.
OGCP
US
|
$5.71 — |
0
|
$1.60B — | $1.00 — | $5.41 — | $5.75 — | $1.60B — | 27.21 | $0.21 — | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 243.50 61.89 USD |
-1.02
|
PLN 6.28B 1.6B USD | PLN 5.56K 1.41K USD | PLN 241.00 61.26 USD | PLN 246.50 62.65 USD | PLN 6.28B 1.6B USD | 9.15 | PLN 26.59 6.76 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.08 20.87 USD |
-0.55
|
€1.38B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.6B USD | 180.80 | €0.10 0.12 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-1.42
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.38B 1.6B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€18.18 20.99 USD |
-0.22
|
€1.38B 1.59B USD | €0.00 0 USD | €18.04 20.82 USD | €18.22 21.03 USD | €1.38B 1.59B USD | 6.49 | €2.80 3.23 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.16 20.96 USD |
-0.44
|
€1.38B 1.59B USD | €25.00 28.86 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.38B 1.59B USD | 6.48 | €2.80 3.23 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.40 51.25 USD |
+2.3
|
€1.37B 1.59B USD | €0.00 0 USD | €43.40 50.1 USD | €44.60 51.48 USD | €1.37B 1.59B USD | 9.13 | €4.86 5.61 USD | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 261.50 25.53 USD |
+0.38
|
SEK 16.10B 1.57B USD | SEK 53.53K 5.23K USD | SEK 257.50 25.14 USD | SEK 265.00 25.87 USD | SEK 16.10B 1.57B USD | 12.76 | SEK 20.48 2 USD | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.40 | $0.65 — | ||
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.56B — | $113.00 — | $12.33 — | $12.33 — | $1.56B — | 18.40 | $0.87 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$1.65 — |
-45.72
|
$1.53B — | $300.00 — | $1.55 — | $1.65 — | $1.53B — | 4.34 | $0.38 — | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Savills plc
1YZ.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.31B 1.51B USD | €26.00 30.01 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.31B 1.51B USD | 16.57 | €0.57 0.66 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€25.60 29.55 USD |
+3.23
|
€1.31B 1.51B USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.31B 1.51B USD | 8.91 | €2.87 3.31 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥154,500 1042.92 USD |
+0.98
|
¥222B 1.5B USD | ¥1K 7.78 USD | ¥152,400 1028.74 USD | ¥154,700 1044.27 USD | ¥222B 1.5B USD | 18.42 | ¥8K 56.6 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.72 1.99 USD |
+4.88
|
€1.29B 1.49B USD | €1.04K 1.19K USD | €1.67 1.93 USD | €1.72 1.99 USD | €1.29B 1.49B USD | 0 | -€0.25 -0.2 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,300 548.8 USD |
+0.62
|
¥220B 1.48B USD | ¥4K 25.71 USD | ¥80,200 541.37 USD | ¥81,400 549.47 USD | ¥220B 1.48B USD | 18.66 | ¥4K 29.4 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.54 11.01 USD |
+2.91
|
€1.25B 1.44B USD | €102.00 117.74 USD | €9.54 11.01 USD | €9.54 11.01 USD | €1.25B 1.44B USD | 13.42 | €0.71 0.82 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,500 30.38 USD |
+0.67
|
¥213B 1.44B USD | ¥12K 77.63 USD | ¥4,455 30.07 USD | ¥4,525 30.55 USD | ¥213B 1.44B USD | 8.54 | ¥527 3.55 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 386.00 0.02 USD |
+6.08
|
IDR 22.47T 1.44B USD | IDR 32.17M 2.06K USD | IDR 358.00 0.02 USD | IDR 390.00 0.02 USD | IDR 22.47T 1.44B USD | 5.59 | IDR 69.01 0.004 USD | ||
|
Empire State Realty OP, L.P.
FISK
US
|
$5.06 — |
0
|
$1.42B — | $41.00 — | $5.01 — | $5.06 — | $1.42B — | 24.09 | $0.21 — | ||
|
China Overseas Property
CNPPF
US
|
$0.43 — |
-10.03
|
$1.41B — | $2.50K — | $0.43 — | $0.43 — | $1.41B — | 7.17 | $0.06 — | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$44.38B 1.41B USD | NT$2.91K 92.5 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$44.38B 1.41B USD | 0 | -NT$3.62 -0.1 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.21B 1.39B USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.21B 1.39B USD | 0 | -€1.10 -1.2 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.40 29.32 USD |
-0.59
|
€1.19B 1.37B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.19B 1.37B USD | 17.16 | €1.48 1.71 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.85 6.53 USD |
+1.48
|
SEK 13.94B 1.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.94B 1.36B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€230.00 265.5 USD |
+4.55
|
€1.17B 1.36B USD | €0.00 0 USD | €226.00 260.88 USD | €230.00 265.5 USD | €1.17B 1.36B USD | 65.34 | €3.52 4.06 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.09 0.1 USD |
+11.11
|
€1.17B 1.35B USD | €34.00K 39.25K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.17B 1.35B USD | 9.00 | €0.01 0.01 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€228.00 263.19 USD |
+2.7
|
€1.16B 1.34B USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €1.16B 1.34B USD | 64.95 | €3.51 4.05 USD | ||
Frey SA
FREY.PA
FR
|
€36.40 42.02 USD |
0
|
€1.16B 1.34B USD | €41.00 47.33 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.16B 1.34B USD | 14.97 | €2.43 2.81 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,090.00 2621.35 USD |
-0.95
|
CHF 1.07B 1.34B USD | CHF 73.00 91.56 USD | CHF 2,090.00 2621.35 USD | CHF 2,120.00 2658.97 USD | CHF 1.07B 1.34B USD | 12.52 | CHF 166.90 209.33 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.85 10.22 USD |
+1.14
|
€1.15B 1.33B USD | €249.00 287.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.15B 1.33B USD | 23.28 | €0.38 0.44 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.14B 1.32B USD | €172.00 198.55 USD | €13.20 15.24 USD | €13.50 15.58 USD | €1.14B 1.32B USD | 148.88 | €0.09 0.1 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.20 14.08 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 27.72 | €0.44 0.51 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€5.92 6.83 USD |
-0.84
|
€1.14B 1.31B USD | €120.00 138.52 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.14B 1.31B USD | 19.08 | €0.31 0.36 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥132,100 891.71 USD |
+1.15
|
¥194B 1.31B USD | ¥2K 15.38 USD | ¥130,800 882.94 USD | ¥132,400 893.74 USD | ¥194B 1.31B USD | 21.56 | ¥6K 41.35 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.62 7.64 USD |
-0.6
|
€1.13B 1.31B USD | €2.00 2.31 USD | €6.62 7.64 USD | €6.62 7.64 USD | €1.13B 1.31B USD | 12.48 | €0.53 0.61 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
0
|
€1.13B 1.3B USD | €397.00 458.27 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.13B 1.3B USD | 15.59 | €0.01 0.01 USD | ||
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.17 — |
0
|
$1.30B — | $100.00 — | $9.16 — | $9.16 — | $1.30B — | 458.50 | $0.02 — | ||
Frey SA
943.F
DE
|
€35.40 40.86 USD |
0
|
€1.13B 1.3B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.13B 1.3B USD | 14.56 | €2.43 2.81 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.55 7.56 USD |
-0.98
|
€1.12B 1.29B USD | €0.00 0 USD | €6.53 7.54 USD | €6.70 7.73 USD | €1.12B 1.29B USD | 12.35 | €0.53 0.61 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€32.40 37.4 USD |
+1.89
|
€1.12B 1.29B USD | €3.00 3.46 USD | €31.80 36.71 USD | €32.40 37.4 USD | €1.12B 1.29B USD | 34.83 | €0.93 1.07 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 67.30 6.57 USD |
+0.3
|
SEK 13.19B 1.29B USD | SEK 3.46K 337.74 USD | SEK 67.20 6.56 USD | SEK 67.50 6.59 USD | SEK 13.19B 1.29B USD | 47.39 | SEK 1.42 0.14 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
0
|
¥189B 1.28B USD | ¥26K 175.51 USD | ¥8,980 60.62 USD | ¥8,990 60.69 USD | ¥189B 1.28B USD | 28.57 | ¥314 2.12 USD | ||
|
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
|
Lendlease Group
LLESY
US
|
$1.81 — |
0
|
$1.25B — | $6.00 — | $1.85 — | $1.85 — | $1.25B — | 0 | -$0.14 — | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,625.00 1.32 USD |
+0.86
|
IDR 19.56T 1.25B USD | IDR 40.40K 2.58 USD | IDR 20,100.00 1.28 USD | IDR 20,650.00 1.32 USD | IDR 19.56T 1.25B USD | 16.78 | IDR 1.23K 0.08 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.18 15.21 USD |
-0.08
|
€1.08B 1.25B USD | €1.00 1.15 USD | €13.18 15.21 USD | €13.18 15.21 USD | €1.08B 1.25B USD | 12.91 | €1.02 1.18 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.52 13.3 USD |
-0.17
|
€1.08B 1.24B USD | €100.00 115.43 USD | €11.52 13.3 USD | €11.52 13.3 USD | €1.08B 1.24B USD | 32.00 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.06 9.3 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,560 4.2 USD |
+2.01
|
₩2T 1.24B USD | ₩127K 95.91 USD | ₩5,450 4.11 USD | ₩5,700 4.3 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.92 3.37 USD |
+2.82
|
€1.07B 1.23B USD | €19.09K 22.04K USD | €2.92 3.37 USD | €2.94 3.39 USD | €1.07B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
|
Precinct Properties NZ Ltd & Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€1.06B 1.22B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.06B 1.22B USD | 8.84 | €0.01 0.01 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥133,600 901.84 USD |
+0.68
|
¥180B 1.21B USD | ¥1K 10.07 USD | ¥132,100 891.71 USD | ¥133,800 903.19 USD | ¥180B 1.21B USD | 16.21 | ¥8K 55.63 USD | ||
Develia S.A.
94L.F
DE
|
€2.27 2.61 USD |
-3
|
€1.05B 1.21B USD | €8.00 9.23 USD | €2.27 2.61 USD | €2.27 2.61 USD | €1.05B 1.21B USD | 9.43 | €0.24 0.28 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.30 3.81 USD |
+1.23
|
€1.05B 1.21B USD | €6.00 6.93 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.05B 1.21B USD | 14.34 | €0.23 0.27 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥119,900 809.36 USD |
+0.93
|
¥178B 1.2B USD | ¥1K 8.06 USD | ¥118,200 797.88 USD | ¥120,000 810.03 USD | ¥178B 1.2B USD | 23.30 | ¥5K 34.72 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.20 79.88 USD |
0
|
€1.04B 1.2B USD | €80.00 92.35 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.04B 1.2B USD | 8.41 | €8.22 9.49 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.82 9.03 USD |
0
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.19B — | $100.00 — | $22.46 — | $22.46 — | $1.19B — | 14.07 | $1.83 — | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥183,000 1235.3 USD |
+0.83
|
¥176B 1.19B USD | ¥733 4.95 USD | ¥181,000 1221.8 USD | ¥183,100 1235.98 USD | ¥176B 1.19B USD | 17.56 | ¥10K 70.33 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.40 6.23 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 10.58 | €0.51 0.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||