결과 페이지 19 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand City Properties S.A. GYC.VI | $11.02 12.05 USD |
-1.78
|
$1.94B 2.12B USD | $0 0 USD | $11.02 12.05 USD | $11.22 12.26 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Grand City Properties S.A. GYC.F | $10.94 11.96 USD |
-2.32
|
$1.93B 2.11B USD | $446 487.54 USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.93B 2.11B USD | 8.28 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
-3.08
|
$1.93B 2.1B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.93B 2.1B USD | 14.82 | $0.17 0.19 USD | |
| Entra ASA 2EN.F | $10.12 11.06 USD |
-2.32
|
$1.88B 2.05B USD | $50 54.66 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.88B 2.05B USD | 28.91 | $0.35 0.38 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6 6.56 USD |
-1.64
|
$1.87B 2.04B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $1.87B 2.04B USD | 22.22 | $0.27 0.3 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $1 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.99B — | $200 — | $22.45 — | $22.45 — | $1.99B — | 0 | -$4.1 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.05 9.89 USD |
-0.55
|
$1.82B 1.99B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.82B 1.99B USD | 17.40 | $0.52 0.57 USD | |
| LXP Industrial Trust LXP-PC | $46.09 — |
+0.77
|
$1.98B — | $2.85K — | $45.73 — | $46.09 — | $1.98B — | 37.87 | $1.22 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,119.1 2.15 USD |
-1.25
|
$1.94T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.97B USD | 15.92 | $133.08 0.14 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,200 777.63 USD |
-0.09
|
$292.17B 1.97B USD | $3.82K 25.81 USD | $115,000 776.28 USD | $115,500 779.66 USD | $292.17B 1.97B USD | 16.48 | $6.99K 47.17 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Hang Lung Group Limited HNLGY | $7.12 — |
0
|
$1.94B — | $300 — | $7 — | $7 — | $1.94B — | 9.49 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.94B — | $22.5K — | $1.14 — | $1.14 — | $1.94B — | 9.13 | $0.15 — | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
-0.16
|
$287.24B 1.94B USD | $839 5.66 USD | $303,500 2048.71 USD | $305,500 2062.21 USD | $287.24B 1.94B USD | 21.56 | $14.08K 95.01 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $114,100 770.21 USD |
+0.62
|
$287.23B 1.94B USD | $5.03K 33.92 USD | $113,100 763.46 USD | $114,100 770.21 USD | $287.23B 1.94B USD | 25.28 | $4.51K 30.47 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
0
|
$1.93B — | $300 — | $10.42 — | $10.42 — | $1.93B — | 0 | -$0.03 — | |
| Icade 3IC.F | $22.9 25.03 USD |
-0.43
|
$1.75B 1.91B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.88B — | $2 — | $1.31 — | $1.31 — | $1.88B — | 9.36 | $0.11 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.88B — | $1.88K — | $9.98 — | $9.98 — | $1.88B — | 0 | -$0.35 — | |
| Activia Properties Inc. 3279.T | $348,500 2352.47 USD |
-0.14
|
$276.05B 1.86B USD | $1.31K 8.81 USD | $348,000 2349.1 USD | $351,000 2369.35 USD | $276.05B 1.86B USD | 19.57 | $17.8K 120.15 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
0
|
$1.7B 1.86B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.7B 1.86B USD | 9.46 | $0.13 0.14 USD | |
| Safestore SFSHF | $8.12 — |
0
|
$1.86B — | $10 — | $7.22 — | $7.22 — | $1.86B — | 3.56 | $2.28 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Sirius Real Estate Limited EYI.F | $1.05 1.15 USD |
-0.94
|
$1.65B 1.8B USD | $4K 4.37K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.65B 1.8B USD | 10.49 | $0.1 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2 0.06 USD |
+6.95
|
$64.03B 1.8B USD | $95.26M 2.68M USD | $1.88 0.05 USD | $2.02 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.8B — | $2K — | $1.2 — | $1.2 — | $1.8B — | 31.87 | $0.04 — | |
| Safestore Holdings Plc IHF.F | $7.4 8.09 USD |
0
|
$1.64B 1.8B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.8B USD | 3.66 | $2.02 2.21 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.66 0.72 USD |
+1.55
|
$1.63B 1.78B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.63B 1.78B USD | 21.83 | $0.03 0.03 USD | |
| Sobha Limited SOBHA.NS | $1,370 16.57 USD |
+0.24
|
$147.04B 1.78B USD | $36.02K 435.78 USD | $1,358.2 16.43 USD | $1,387.1 16.78 USD | $147.04B 1.78B USD | 227.95 | $6.01 0.07 USD | |
| Sobha Limited SOBHA.BO | $1,370 16.57 USD |
-0.13
|
$146.49B 1.77B USD | $2.69K 32.56 USD | $1,356.05 16.41 USD | $1,386.9 16.78 USD | $146.49B 1.77B USD | 226.82 | $6.04 0.07 USD | |
| Hysan Development Company HYSNY | $3.45 — |
0
|
$1.77B — | $24 — | $3.55 — | $3.55 — | $1.77B — | 345.00 | $0.01 — | |
| AEON REIT Investment Corporation 3292.T | $124,700 841.76 USD |
0
|
$262.19B 1.77B USD | $2K 13.52 USD | $124,400 839.73 USD | $124,900 843.11 USD | $262.19B 1.77B USD | 19.64 | $6.35K 42.85 USD | |
| Argan SA 871.F | $60.5 66.13 USD |
-0.66
|
$1.61B 1.76B USD | $797 871.23 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.61B 1.76B USD | 6.07 | $9.96 10.89 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Nyfosa AB (publ) 2JM.F | $7.62 8.33 USD |
-3.36
|
$1.59B 1.73B USD | $76 83.08 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.59B 1.73B USD | 108.85 | $0.07 0.08 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-1.39
|
$1.57B 1.72B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.57B 1.72B USD | 28.27 | $0.04 0.04 USD | |
| Great Portland Estates Plc G9KB.F | $3.72 4.07 USD |
-3.5
|
$1.57B 1.72B USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.57B 1.72B USD | 10.33 | $0.36 0.39 USD | |
| Japan Logistics Fund, Inc. 8967.T | $91,800 619.68 USD |
+0.33
|
$253.57B 1.71B USD | $3.31K 22.31 USD | $91,400 616.98 USD | $92,100 621.7 USD | $253.57B 1.71B USD | 23.83 | $3.85K 26 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
-0.57
|
$1.56B 1.7B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.7B USD | 500.00 | $0.07 0.08 USD | |
| FIBRA Terrafina TERRA13.MX | $36.44 2.16 USD |
-3.37
|
$28.65B 1.7B USD | $24.99K 1.48K USD | $35.8 2.12 USD | $37.69 2.23 USD | $28.65B 1.7B USD | 13.96 | $2.61 0.15 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,700 882.26 USD |
-0.68
|
$250.46B 1.69B USD | $2.57K 17.35 USD | $130,400 880.24 USD | $131,500 887.66 USD | $250.46B 1.69B USD | 20.10 | $6.5K 43.88 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,100 905.21 USD |
+0.15
|
$250.33B 1.69B USD | $3.49K 23.54 USD | $133,800 903.19 USD | $134,400 907.24 USD | $250.33B 1.69B USD | 19.79 | $6.78K 45.74 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-2.65
|
$1.54B 1.69B USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.54B 1.69B USD | 11.00 | $0.01 0.01 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $7.93 8.67 USD |
+0.92
|
$1.52B 1.67B USD | $445 486.45 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.52B 1.67B USD | 8.71 | $0.91 0.99 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.92 21.78 USD |
-0.55
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 199.19 | $0.1 0.11 USD | |
| Jeudan A/S JDAN.CO | $205 30.06 USD |
0
|
$11.35B 1.66B USD | $3.39K 496.61 USD | $205 30.06 USD | $205 30.06 USD | $11.35B 1.66B USD | 100.98 | $2.03 0.3 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.55 8.25 USD |
-1.95
|
$1.51B 1.65B USD | $390 426.32 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.51B 1.65B USD | 83.88 | $0.09 0.1 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.65B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 20.80 | $0.01 0.01 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.96 21.82 USD |
-0.45
|
$1.51B 1.65B USD | $0 0 USD | $19.92 21.78 USD | $20 21.86 USD | $1.51B 1.65B USD | 12.39 | $1.61 1.76 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
-2.63
|
$1.51B 1.65B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 25.22 | $0.44 0.48 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $178 194.58 USD | $5.9 6.45 USD | $6.35 6.94 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Deutsche EuroShop AG DEQ.F | $19.8 21.64 USD |
-0.6
|
$1.5B 1.64B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 12.29 | $1.61 1.76 USD | |
| Global Net Lease, Inc. 2N8.F | $6.58 7.19 USD |
-1.17
|
$1.49B 1.63B USD | $69 75.43 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.49B 1.63B USD | 0 | -$1.01 -1.1 USD | |
| Montea Comm. VA M8E.F | $62.9 68.76 USD |
-1.87
|
$1.48B 1.61B USD | $8 8.75 USD | $62.9 68.76 USD | $62.9 68.76 USD | $1.48B 1.61B USD | 7.77 | $8.09 8.84 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-2.97
|
$1.48B 1.61B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.48B 1.61B USD | 96.66 | $0.27 0.3 USD | |
| New World Development Company NWWDF | $0.64 — |
0
|
$1.61B — | $149 — | $0.92 — | $0.92 — | $1.61B — | 0 | -$0.96 — | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.46B 1.6B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
-1.97
|
$1.45B 1.59B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.59B — | $1K — | $0.2 — | $0.2 — | $1.59B — | 0 | -$0.04 — | |
| NP3 Fastigheter AB (publ) N33.F | $23.55 25.74 USD |
0
|
$1.45B 1.58B USD | $270 295.15 USD | $23.5 25.69 USD | $23.55 25.74 USD | $1.45B 1.58B USD | 18.54 | $1.27 1.39 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,700 443.49 USD |
+0.31
|
$233.89B 1.58B USD | $3.75K 25.31 USD | $65,200 440.12 USD | $65,800 444.17 USD | $233.89B 1.58B USD | 16.23 | $4.05K 27.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,780 2.1 USD |
-1.39
|
$1.33T 1.57B USD | $238.87K 282.35 USD | $1,770 2.09 USD | $1,820 2.15 USD | $1.33T 1.57B USD | 0 | -$487.1 -0.5 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-0.65
|
$1.44B 1.57B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.44B 1.57B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $52.7 57.61 USD |
+0.38
|
$1.44B 1.57B USD | $20 21.86 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.44B 1.57B USD | 9.94 | $5.3 5.79 USD | |
| Dom Development S.A. DOM.WA | $235.5 59.86 USD |
+0.64
|
$6.08B 1.54B USD | $2.28K 579.52 USD | $234 59.48 USD | $238 60.49 USD | $6.08B 1.54B USD | 10.47 | $22.49 5.72 USD | |
| LTC Properties, Inc. LTP.F | $30.54 33.38 USD |
-1.04
|
$1.41B 1.54B USD | $75 81.99 USD | $30.54 33.38 USD | $30.54 33.38 USD | $1.41B 1.54B USD | 17.85 | $1.71 1.87 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $12.5 13.66 USD |
-4.58
|
$1.39B 1.52B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.39B 1.52B USD | 0 | -$0.31 -0.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,200 629.13 USD |
+2.08
|
$224.32B 1.51B USD | $7.4K 49.96 USD | $91,900 620.35 USD | $93,300 629.8 USD | $224.32B 1.51B USD | 16.67 | $5.59K 37.72 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.38B 1.51B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.35 27.71 USD |
0
|
$1.37B 1.5B USD | $80 87.45 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.37B 1.5B USD | 7.50 | $3.38 3.69 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.53 53.05 USD |
+0.23
|
$1.36B 1.49B USD | $1.37K 1.5K USD | $48.53 53.05 USD | $48.53 53.05 USD | $1.36B 1.49B USD | 10.55 | $4.6 5.03 USD | |
| DiamondRock Hospitality Company HBO.F | $6.55 7.16 USD |
-1.5
|
$1.36B 1.49B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.36B 1.49B USD | 38.52 | $0.17 0.19 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,100 547.45 USD |
+0.12
|
$219.38B 1.48B USD | $3.35K 22.59 USD | $80,700 544.75 USD | $81,700 551.5 USD | $219.38B 1.48B USD | 16.97 | $4.78K 32.26 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,600 1887.38 USD |
+0.5
|
$218.18B 1.47B USD | $1.43K 9.66 USD | $277,300 1871.85 USD | $280,300 1892.1 USD | $218.18B 1.47B USD | 23.70 | $11.8K 79.62 USD | |
| HMC Capital Limited 8320.F | $2.84 3.1 USD |
0
|
$1.34B 1.47B USD | $211 230.65 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.34B 1.47B USD | 6.31 | $0.45 0.49 USD | |
| Hulic Reit, Inc. 3295.T | $149,200 1007.14 USD |
+0.95
|
$214.85B 1.45B USD | $1.47K 9.91 USD | $147,700 997.02 USD | $149,200 1007.14 USD | $214.85B 1.45B USD | 19.19 | $7.77K 52.48 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,900 1.53 USD |
0
|
$22.66T 1.45B USD | $7.8K 0.5 USD | $23,900 1.53 USD | $23,975 1.53 USD | $22.66T 1.45B USD | 22.02 | $1.09K 0.07 USD | |
| Xior Student Housing NV 5XR.F | $28.25 30.88 USD |
-0.7
|
$1.32B 1.44B USD | $20 21.86 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.32B 1.44B USD | 17.43 | $1.62 1.77 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
+5.37
|
$1.29B 1.42B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.29B 1.42B USD | 0 | -$0.85 -0.9 USD | |
| Redfin Corporation R2DF34.SA | $8.94 1.81 USD |
0
|
$6.95B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 1.41B USD | 0 | -$1.44 -0.2 USD | |
| Saul Centers, Inc. BFS-PD | $20.56 — |
-2.82
|
$1.4B — | $2.99K — | $20.39 — | $20.58 — | $1.4B — | 12.16 | $1.69 — | |
| Leopalace21 Corporation MQI.F | $3.92 4.29 USD |
+6.52
|
$1.27B 1.39B USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.27B 1.39B USD | 15.67 | $0.25 0.27 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.2 9.57 USD |
0
|
$6.85B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 1.39B USD | 1.93 | $24.38 4.94 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.26B 1.37B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Starts Corporation Inc. 8850.T | $4,120 27.81 USD |
+0.98
|
$203.38B 1.37B USD | $60.8K 410.42 USD | $4,095 27.64 USD | $4,160 28.08 USD | $203.38B 1.37B USD | 8.37 | $492.05 3.32 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3099 0.34 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.25B 1.37B USD | 10.33 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-0.69
|
$1.25B 1.37B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $4.99 5.46 USD |
-0.56
|
$1.24B 1.36B USD | $4K 4.37K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.24B 1.36B USD | 0 | -$0.27 -0.2 USD | |
| Elme Communities WRI.F | $13.7 14.98 USD |
-0.72
|
$1.23B 1.34B USD | $82 89.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.22B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.22B 1.33B USD | 0 | -$0.28 -0.3 USD | |
| UMH Properties, Inc. WXE.F | $14.4 15.74 USD |
0
|
$1.22B 1.33B USD | $390 426.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.22B 1.33B USD | 130.90 | $0.11 0.12 USD | |
| Mainstreet Equity Corp. MEQ.TO | $191.58 142.16 USD |
-0.74
|
$1.79B 1.32B USD | $3.15K 2.34K USD | $190.41 141.3 USD | $192.48 142.83 USD | $1.79B 1.32B USD | 7.27 | $26.34 19.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||