Result Page 19 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Starts Corporation Inc.
8850.T
JP
|
¥4,355 26.85 USD |
+0.58
|
¥206B 1.27B USD | ¥116K 713.42 USD | ¥4,290 26.45 USD | ¥4,380 27.01 USD | ¥206B 1.27B USD | 8.12 | ¥536 3.31 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 1.10K 30.95 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 1.11K 31.18 USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Altus Group Limited
53U.F
DE
|
€32.40 37.4 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.09B 1.26B USD | 0 | -€0.04 -0.04 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.16 1.34 USD |
-1.77
|
€1.08B 1.25B USD | €3.00K 3.46K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.08B 1.25B USD | 0 | -€1.72 -1.9 USD | ||
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Frey SA
FREY.PA
FR
|
€34.00 39.25 USD |
0
|
€1.07B 1.24B USD | €364.00 420.18 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.07B 1.24B USD | 8.78 | €3.87 4.47 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€20.60 23.78 USD |
-3.74
|
€1.05B 1.21B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.05B 1.21B USD | 8.61 | €2.39 2.76 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Frey SA
943.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.05B 1.21B USD | €40.00 46.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.05B 1.21B USD | 8.62 | €3.85 4.44 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
TLG Immobilien AG
TLG.HM
DE
|
€11.10 12.81 USD |
0
|
€1.03B 1.19B USD | €7.00 8.08 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.03B 1.19B USD | 29.21 | €0.38 0.44 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 84.80 106.36 USD |
-0.47
|
CHF 950.19M 1.19B USD | CHF 266.00 333.63 USD | CHF 84.80 106.36 USD | CHF 85.00 106.61 USD | CHF 950.19M 1.19B USD | 12.16 | CHF 6.97 8.74 USD | ||
Mainstreet Equity
MEQYF
US
|
$127.68 — |
0
|
$1.18B — | $100.00 — | $127.68 — | $127.68 — | $1.18B — | 9.39 | $13.59 — |
|
|
Hulic Reit, Inc.
3295.T
JP
|
¥133,000 820.1 USD |
-0.37
|
¥192B 1.18B USD | ¥4K 27.4 USD | ¥132,500 817.01 USD | ¥134,000 826.26 USD | ¥192B 1.18B USD | 16.21 | ¥8K 50.58 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.40 6.23 USD |
+3.85
|
€1.02B 1.18B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.02B 1.18B USD | 10.58 | €0.51 0.59 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥79,400 489.59 USD |
-0.38
|
¥189B 1.17B USD | ¥5K 31.89 USD | ¥79,300 488.97 USD | ¥79,900 492.67 USD | ¥189B 1.17B USD | 14.09 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥69,900 431.01 USD |
-0.85
|
¥189B 1.17B USD | ¥9K 54.83 USD | ¥69,800 430.4 USD | ¥70,700 435.95 USD | ¥189B 1.17B USD | 15.89 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.24 14.13 USD |
-0.41
|
€1.00B 1.16B USD | €100.00 115.43 USD | €12.24 14.13 USD | €12.24 14.13 USD | €1.00B 1.16B USD | 10.64 | €1.15 1.33 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-1.27
|
€1.00B 1.16B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.00B 1.16B USD | 7.75 | €0.01 0.01 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.82 6.71 USD |
+0.35
|
€990.49M 1.14B USD | €200.00 230.87 USD | €5.82 6.71 USD | €5.82 6.71 USD | €990.49M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.82 6.71 USD |
0
|
€990.49M 1.14B USD | €0.00 0 USD | €5.82 6.71 USD | €5.82 6.71 USD | €990.49M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
Precinct Props New Zealand Ltd
AOTUF
US
|
$0.62 — |
0
|
$1.14B — | $100.00 — | $0.66 — | $0.66 — | $1.14B — | 0 | $0.00 — |
|
|
Megaworld
MGAWY
US
|
$7.01 — |
0
|
$1.14B — | $100.00 — | $7.01 — | $7.01 — | $1.14B — | 3.17 | $2.21 — |
|
|
Tosei Corporation
8923.T
JP
|
¥1,898 11.7 USD |
-1.91
|
¥184B 1.14B USD | ¥496K 3.06K USD | ¥1,869 11.52 USD | ¥1,945 11.99 USD | ¥184B 1.14B USD | 11.95 | ¥159 0.98 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.80 9 USD |
-0.64
|
€982.74M 1.13B USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €982.74M 1.13B USD | 11.47 | €0.68 0.78 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.65 1.9 USD |
+2.23
|
€969.92M 1.12B USD | €3.33K 3.84K USD | €1.62 1.87 USD | €1.65 1.9 USD | €969.92M 1.12B USD | 4.57 | €0.36 0.42 USD | ||
Lendlease
LLESY
US
|
$1.61 — |
0
|
$1.11B — | $3.00 — | $1.84 — | $1.84 — | $1.11B — | 0 | -$0.75 — |
|
|
Plazza AG
PLAN.SW
CH
|
CHF 426.00 534.3 USD |
+0.47
|
CHF 881.82M 1.11B USD | CHF 1.04K 1.31K USD | CHF 425.00 533.05 USD | CHF 430.00 539.32 USD | CHF 881.82M 1.11B USD | 13.73 | CHF 31.02 38.91 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 18,225.00 1.16 USD |
-4.08
|
IDR 17.28T 1.1B USD | IDR 11.20K 0.72 USD | IDR 18,200.00 1.16 USD | IDR 18,725.00 1.2 USD | IDR 17.28T 1.1B USD | 13.67 | IDR 1.33K 0.09 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€25.90 29.9 USD |
-0.38
|
€956.02M 1.1B USD | €251.00 289.74 USD | €25.85 29.84 USD | €25.90 29.9 USD | €956.02M 1.1B USD | 0 | -€0.74 -0.8 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
Retail Estates N.V.
R6N.F
DE
|
€63.00 72.72 USD |
0
|
€946.66M 1.09B USD | €120.00 138.52 USD | €63.00 72.72 USD | €63.00 72.72 USD | €946.66M 1.09B USD | 7.66 | €8.22 9.49 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.58 2.98 USD |
0
|
€943.38M 1.09B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €943.38M 1.09B USD | 0 | -€0.07 -0.08 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.95 11.49 USD |
+0.2
|
€924.66M 1.07B USD | €900.00 1.04K USD | €9.95 11.49 USD | €9.95 11.49 USD | €924.66M 1.07B USD | 17.45 | €0.57 0.66 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.27 3.77 USD |
-0.15
|
€921.11M 1.06B USD | €3.00 3.46 USD | €3.27 3.77 USD | €3.27 3.77 USD | €921.11M 1.06B USD | 10.53 | €0.31 0.36 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥176,400 1087.71 USD |
-1.73
|
¥170B 1.05B USD | ¥2K 9.55 USD | ¥176,400 1087.71 USD | ¥179,900 1109.29 USD | ¥170B 1.05B USD | 15849.05 | ¥11 0.07 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.90 72.61 USD |
-12.76
|
€904.23M 1.04B USD | €0.00 0 USD | €62.90 72.61 USD | €62.90 72.61 USD | €904.23M 1.04B USD | 4.84 | €12.99 14.99 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,590 3.46 USD |
-0.86
|
₩1T 1.04B USD | ₩192K 144.88 USD | ₩4,540 3.43 USD | ₩4,655 3.51 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,000 709.11 USD |
+0.44
|
¥169B 1.04B USD | ¥2K 14.34 USD | ¥114,600 706.64 USD | ¥115,500 712.19 USD | ¥169B 1.04B USD | 18.76 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥122,700 756.59 USD |
-0.41
|
¥165B 1.02B USD | ¥6K 34.8 USD | ¥122,500 755.35 USD | ¥123,700 762.75 USD | ¥165B 1.02B USD | 14520.70 | ¥8 0.05 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Saul Centers, Inc.
SA4.F
DE
|
€25.20 29.09 USD |
0
|
€875.17M 1.01B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €875.17M 1.01B USD | 31.11 | €0.81 0.94 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+27.08
|
€857.44M 989.77M USD | €2.85K 3.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €857.44M 989.77M USD | 0.36 | €0.05 0.06 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.38 21.22 USD |
+0.99
|
€857.28M 989.59M USD | €84.00 96.96 USD | €18.38 21.22 USD | €18.38 21.22 USD | €857.28M 989.59M USD | 12.76 | €1.44 1.66 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
-0.77
|
€852.31M 983.85M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €852.31M 983.85M USD | 13.87 | €0.93 1.07 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
0
|
€844.13M 974.41M USD | €12.77K 14.74K USD | €0.37 0.42 USD | €0.37 0.42 USD | €844.13M 974.41M USD | 4.08 | €0.09 0.1 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€21.80 25.16 USD |
-6.03
|
€827.35M 955.04M USD | €21.00 24.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €827.35M 955.04M USD | 64.11 | €0.34 0.39 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,165.00 0.07 USD |
-1.27
|
IDR 14.89T 951.43M USD | IDR 450.60K 28.79 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 14.89T 951.43M USD | 10.62 | IDR 109.64 0.007 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.98 2.29 USD |
+17.86
|
€816.98M 943.07M USD | €101.00 116.59 USD | €1.98 2.29 USD | €1.99 2.3 USD | €816.98M 943.07M USD | 66.00 | €0.03 0.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,307 14.23 USD |
-0.82
|
¥152B 939.87M USD | ¥158K 971.17 USD | ¥2,301 14.19 USD | ¥2,345 14.46 USD | ¥152B 939.87M USD | 13.59 | ¥170 1.05 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,300 624.63 USD |
+0.7
|
¥150B 927.58M USD | ¥5K 28.77 USD | ¥100,500 619.7 USD | ¥101,500 625.86 USD | ¥150B 927.58M USD | 18.47 | ¥5K 33.82 USD | ||
Develia S.A.
94L.F
DE
|
€1.73 2 USD |
-0.23
|
€802.50M 926.35M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €802.50M 926.35M USD | 5.77 | €0.30 0.35 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 32.49B 914.11M USD | THB 8.24M 231.88K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 32.49B 914.11M USD | 10.42 | THB 2.71 0.08 USD | ||
Token Corporation
1766.T
JP
|
¥13,200 81.39 USD |
-0.75
|
¥147B 903.54M USD | ¥16K 96.81 USD | ¥13,200 81.39 USD | ¥13,420 82.75 USD | ¥147B 903.54M USD | 11.23 | ¥1K 7.25 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.06 4.69 USD |
-3.79
|
€782.15M 902.87M USD | €239.00 275.89 USD | €4.06 4.69 USD | €4.06 4.69 USD | €782.15M 902.87M USD | 0 | -€0.72 -0.8 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.45 7.45 USD |
-1.53
|
€779.56M 899.87M USD | €722.00 833.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €779.56M 899.87M USD | 0 | -€0.16 -0.1 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,060.00 1223.59 USD |
-2.75
|
€778.33M 898.45M USD | €70.00 80.8 USD | €1,060.00 1223.59 USD | €1,060.00 1223.59 USD | €778.33M 898.45M USD | 73.00 | €14.52 16.76 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.00 3.46 USD |
+1.35
|
€776.73M 896.61M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.00 3.46 USD | €776.73M 896.61M USD | 9.09 | €0.33 0.38 USD | ||
Fibra Nova
FNOVA17.MX
MX
|
MX$44.96 2.66 USD |
-0.07
|
MX$15.09B 893.77M USD | MX$21.80K 1.29K USD | MX$44.80 2.65 USD | MX$45.89 2.72 USD | MX$15.09B 893.77M USD | 24.04 | MX$1.87 0.11 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
+3.2
|
€770.76M 889.71M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €770.76M 889.71M USD | 6.45 | €0.01 0.01 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.30 2.65 USD |
-4.96
|
€767.92M 886.44M USD | €585.00 675.29 USD | €2.30 2.65 USD | €2.30 2.65 USD | €767.92M 886.44M USD | 0 | -€0.09 -0.1 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,820.00 2.15 USD |
+1.96
|
ARS 746.03B 881.83M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 746.03B 881.83M USD | 0 | -ARS 75.79 -0.08 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥164,100 1011.86 USD |
-0.79
|
¥143B 879.13M USD | ¥1K 7.96 USD | ¥163,700 1009.4 USD | ¥166,000 1023.58 USD | ¥143B 879.13M USD | 17.96 | ¥9K 56.33 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.04 USD |
+2.7
|
€755.79M 872.43M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €755.79M 872.43M USD | 0 | -€0.08 -0.09 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$110.00 81.63 USD |
+0.58
|
CA$1.17B 871.63M USD | CA$352.00 261.21 USD | CA$109.00 80.88 USD | CA$110.00 81.63 USD | CA$1.17B 871.63M USD | 4.66 | CA$23.60 17.51 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.44 1.66 USD |
+9.27
|
€754.15M 870.54M USD | €2.00K 2.3K USD | €1.44 1.66 USD | €1.44 1.66 USD | €754.15M 870.54M USD | 8.98 | €0.16 0.18 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 60.45 5.9 USD |
-0.25
|
SEK 8.80B 859.34M USD | SEK 1.40K 136.66 USD | SEK 60.45 5.9 USD | SEK 60.45 5.9 USD | SEK 8.80B 859.34M USD | 0 | -SEK 3.38 -0.3 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥51,800 319.41 USD |
-0.96
|
¥139B 858.24M USD | ¥4K 25.92 USD | ¥51,800 319.41 USD | ¥52,500 323.72 USD | ¥139B 858.24M USD | 14.91 | ¥3K 21.41 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-1.52
|
€741.79M 856.27M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €741.79M 856.27M USD | 6.50 | €0.06 0.07 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.32 6.14 USD |
+0.47
|
€739.03M 853.09M USD | €10.00 11.54 USD | €5.32 6.14 USD | €5.32 6.14 USD | €739.03M 853.09M USD | 6.90 | €0.77 0.89 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
+0.73
|
€736.80M 850.51M USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €736.80M 850.51M USD | 4.68 | €14.72 16.99 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.90M — | $100.00 — | $78.00 — | $78.00 — | $832.90M — | 4.56 | $17.10 — |
|
|
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹318.90 3.86 USD |
+0.35
|
₹68.12B 824.17M USD | ₹2.84K 34.3 USD | ₹317.80 3.84 USD | ₹322.90 3.91 USD | ₹68.12B 824.17M USD | 21.82 | ₹14.61 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.85 3.86 USD |
+0.24
|
₹68.11B 824.04M USD | ₹124.55K 1.51K USD | ₹317.00 3.84 USD | ₹324.90 3.93 USD | ₹68.11B 824.04M USD | 21.82 | ₹14.61 0.18 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,326 14.34 USD |
+0.04
|
¥133B 820.16M USD | ¥145K 893.47 USD | ¥2,322 14.32 USD | ¥2,360 14.55 USD | ¥133B 820.16M USD | 7.80 | ¥298 1.84 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥72,400 446.43 USD |
-1.36
|
¥133B 817.11M USD | ¥5K 32.73 USD | ¥72,400 446.43 USD | ¥73,500 453.21 USD | ¥133B 817.11M USD | 10.06 | ¥7K 44.37 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.70 15.81 USD |
+0.74
|
€706.97M 816.08M USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €706.97M 816.08M USD | 0 | -€1.25 -1.4 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,200 531.52 USD |
-0.46
|
¥132B 812.01M USD | ¥5K 28.78 USD | ¥85,900 529.67 USD | ¥87,300 538.3 USD | ¥132B 812.01M USD | 16.94 | ¥5K 31.36 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 12.62T 806.3M USD | IDR 21.33M 1.36K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 12.62T 806.3M USD | 6.26 | IDR 41.80 0.002 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥221,700 1367.03 USD |
-0.54
|
¥130B 800.85M USD | ¥2K 12.83 USD | ¥221,600 1366.42 USD | ¥224,200 1382.45 USD | ¥130B 800.85M USD | 18.26 | ¥12K 74.84 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,615 2.73 USD |
+2.55
|
₩1T 788.52M USD | ₩131K 99.23 USD | ₩3,495 2.64 USD | ₩3,640 2.75 USD | ₩1T 788.52M USD | 0 | ₩0 0 USD | ||
Archicom S.A.
696.F
DE
|
€11.55 13.33 USD |
-0.86
|
€675.63M 779.9M USD | €192.00 221.63 USD | €11.55 13.33 USD | €11.55 13.33 USD | €675.63M 779.9M USD | 17.50 | €0.66 0.76 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 52.20 13.27 USD |
+1.16
|
PLN 3.05B 776.12M USD | PLN 874.00 222.15 USD | PLN 51.60 13.12 USD | PLN 53.20 13.52 USD | PLN 3.05B 776.12M USD | 18.77 | PLN 2.78 0.71 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
-0.95
|
€655.77M 756.98M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €655.77M 756.98M USD | 0 | -€0.03 -0.03 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
0
|
CHF 603.28M 756.66M USD | CHF 57.00 71.49 USD | CHF 1,920.00 2408.13 USD | CHF 1,950.00 2445.75 USD | CHF 603.28M 756.66M USD | 14.09 | CHF 138.33 173.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
