Result Page 19 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$23.20 1.37 USD |
-2.52
|
MX$21.58B 1.28B USD | MX$817.00 48.38 USD | MX$23.20 1.37 USD | MX$23.20 1.37 USD | MX$21.58B 1.28B USD | 0 | -MX$35.29 -2.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 200.00 5.63 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 1.00 0.03 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Frey SA
FREY.PA
FR
|
€33.80 39.02 USD |
0
|
€1.07B 1.23B USD | €27.00 31.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.73 | €3.87 4.47 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€208.00 240.1 USD |
0
|
€1.06B 1.23B USD | €2.00 2.31 USD | €208.00 240.1 USD | €218.00 251.64 USD | €1.06B 1.23B USD | 6.49 | €32.04 36.98 USD | ||
Altus Group Limited
53U.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.05B 1.21B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.05B 1.21B USD | 0 | -€0.04 -0.04 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.12 1.29 USD |
+2.19
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.12 1.29 USD | €1.04B 1.2B USD | 0 | -€1.60 -1.8 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Hulic Reit, Inc.
3295.T
JP
|
¥135,000 832.43 USD |
+0.9
|
¥194B 1.2B USD | ¥3K 17.58 USD | ¥132,300 815.78 USD | ¥135,000 832.43 USD | ¥194B 1.2B USD | 16.45 | ¥8K 50.58 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+2.56
|
€1.04B 1.2B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,600 441.5 USD |
+1.27
|
¥194B 1.19B USD | ¥9K 56.17 USD | ¥70,400 434.1 USD | ¥71,600 441.5 USD | ¥194B 1.19B USD | 16.27 | ¥4K 27.12 USD | ||
Frey SA
943.F
DE
|
€32.80 37.86 USD |
0
|
€1.03B 1.19B USD | €40.00 46.17 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.03B 1.19B USD | 8.63 | €3.80 4.39 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 84.80 106.36 USD |
-0.47
|
CHF 950.19M 1.19B USD | CHF 57.00 71.49 USD | CHF 84.80 106.36 USD | CHF 84.80 106.36 USD | CHF 950.19M 1.19B USD | 12.14 | CHF 6.98 8.75 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,600 496.99 USD |
+0.37
|
¥192B 1.19B USD | ¥3K 20.66 USD | ¥79,300 488.97 USD | ¥80,600 496.99 USD | ¥192B 1.19B USD | 14.30 | ¥6K 34.75 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
Mainstreet Equity
MEQYF
US
|
$127.68 — |
0
|
$1.18B — | $100.00 — | $127.68 — | $127.68 — | $1.18B — | 9.39 | $13.59 — |
|
|
Lendlease
LLESY
US
|
$1.71 — |
+6.21
|
$1.18B — | $3.00 — | $1.84 — | $1.84 — | $1.18B — | 0 | -$0.75 — |
|
|
Tosei Corporation
8923.T
JP
|
¥1,976 12.18 USD |
+2.54
|
¥192B 1.18B USD | ¥394K 2.43K USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥192B 1.18B USD | 12.44 | ¥159 0.98 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.40 6.23 USD |
-5.26
|
€1.02B 1.18B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.02B 1.18B USD | 10.58 | €0.51 0.59 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.02B 1.17B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.02B 1.17B USD | 8.39 | €2.37 2.74 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.92 6.83 USD |
0
|
€1.01B 1.16B USD | €1.72K 1.98K USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.01B 1.16B USD | 0 | -€0.48 -0.5 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.90 6.8 USD |
-0.42
|
€1.00B 1.16B USD | €0.00 0 USD | €5.87 6.78 USD | €5.93 6.84 USD | €1.00B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.16 14.04 USD |
+0.79
|
€998.17M 1.15B USD | €1.64K 1.89K USD | €12.03 13.89 USD | €12.16 14.04 USD | €998.17M 1.15B USD | 10.57 | €1.15 1.33 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.62 — |
0
|
$1.14B — | $100.00 — | $0.66 — | $0.66 — | $1.14B — | 0 | $0.00 — |
|
|
Altareit SCA
AREIT.PA
FR
|
€560.00 646.43 USD |
0
|
€979.11M 1.13B USD | €1.00 1.15 USD | €560.00 646.43 USD | €560.00 646.43 USD | €979.11M 1.13B USD | 0 | -€22.17 -25.5 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€64.60 74.57 USD |
+1.57
|
€970.70M 1.12B USD | €120.00 138.52 USD | €64.60 74.57 USD | €64.60 74.57 USD | €970.70M 1.12B USD | 7.85 | €8.22 9.49 USD | ||
Megaworld
MGAWY
US
|
$6.81 — |
-2.85
|
$1.10B — | $200.00 — | $6.81 — | $6.81 — | $1.10B — | 3.12 | $2.18 — |
|
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.90 29.9 USD |
+0.29
|
€956.02M 1.1B USD | €103.00 118.9 USD | €25.78 29.75 USD | €25.90 29.9 USD | €956.02M 1.1B USD | 0 | -€0.74 -0.8 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 425.00 533.05 USD |
0
|
CHF 879.75M 1.1B USD | CHF 19.00 23.83 USD | CHF 425.00 533.05 USD | CHF 426.00 534.3 USD | CHF 879.75M 1.1B USD | 13.73 | CHF 30.95 38.82 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.55 8.72 USD |
-1.31
|
€951.24M 1.1B USD | €6.00 6.93 USD | €7.55 8.72 USD | €7.55 8.72 USD | €951.24M 1.1B USD | 11.26 | €0.67 0.77 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,780 3.61 USD |
+3.58
|
₩1T 1.09B USD | ₩100K 75.57 USD | ₩4,550 3.43 USD | ₩4,780 3.61 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,400 1112.37 USD |
+2.15
|
¥173B 1.07B USD | ¥2K 13.33 USD | ¥175,300 1080.92 USD | ¥180,400 1112.37 USD | ¥173B 1.07B USD | 16208.44 | ¥11 0.07 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.52 2.91 USD |
-2.33
|
€921.44M 1.06B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €921.44M 1.06B USD | 0 | -€0.07 -0.08 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.56 1.8 USD |
+0.97
|
€918.68M 1.06B USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.56 1.8 USD | €918.68M 1.06B USD | 4.45 | €0.35 0.4 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,900 720.82 USD |
+0.69
|
¥172B 1.06B USD | ¥2K 13.29 USD | ¥115,000 709.11 USD | ¥116,900 720.82 USD | ¥172B 1.06B USD | 19.07 | ¥6K 37.79 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.79 11.3 USD |
-0.41
|
€909.79M 1.05B USD | €900.00 1.04K USD | €9.79 11.3 USD | €9.79 11.3 USD | €909.79M 1.05B USD | 17.48 | €0.56 0.65 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 17,300.00 1.11 USD |
-2.81
|
IDR 16.40T 1.05B USD | IDR 3.20K 0.2 USD | IDR 17,300.00 1.11 USD | IDR 17,800.00 1.14 USD | IDR 16.40T 1.05B USD | 12.98 | IDR 1.33K 0.09 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.90 72.61 USD |
-12.76
|
€904.23M 1.04B USD | €146.00 168.53 USD | €62.90 72.61 USD | €62.90 72.61 USD | €904.23M 1.04B USD | 4.84 | €12.99 14.99 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.19 3.68 USD |
-0.31
|
€899.95M 1.04B USD | €3.00 3.46 USD | €3.19 3.68 USD | €3.19 3.68 USD | €899.95M 1.04B USD | 10.29 | €0.31 0.36 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,800 769.53 USD |
+1.13
|
¥168B 1.03B USD | ¥4K 23.68 USD | ¥122,800 757.2 USD | ¥124,800 769.53 USD | ¥168B 1.03B USD | 14874.85 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.30 15.35 USD |
+3.91
|
€887.13M 1.02B USD | €26.00 30.01 USD | €13.20 15.24 USD | €13.40 15.47 USD | €887.13M 1.02B USD | 14.45 | €0.92 1.06 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.40 29.32 USD |
0
|
€885.09M 1.02B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €885.09M 1.02B USD | 31.35 | €0.81 0.94 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,365 14.58 USD |
+0.55
|
¥158B 972.71M USD | ¥120K 739.32 USD | ¥2,327 14.35 USD | ¥2,365 14.58 USD | ¥158B 972.71M USD | 13.94 | ¥170 1.05 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.06 20.85 USD |
-0.88
|
€842.35M 972.36M USD | €84.00 96.96 USD | €18.06 20.85 USD | €18.14 20.94 USD | €842.35M 972.36M USD | 12.54 | €1.44 1.66 USD | ||
Develia S.A.
94L.F
DE
|
€1.81 2.09 USD |
-0.22
|
€837.71M 967M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €837.71M 967M USD | 5.83 | €0.31 0.36 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
-2.15
|
€834.96M 963.82M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €834.96M 963.82M USD | 4.04 | €0.09 0.1 USD | ||
HMC Capital Limited
8320.F
DE
|
€2.02 2.33 USD |
0
|
€833.48M 962.12M USD | €101.00 116.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €833.48M 962.12M USD | 67.33 | €0.03 0.03 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,160.00 0.07 USD |
0
|
IDR 14.83T 947.35M USD | IDR 390.90K 24.98 USD | IDR 1,145.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 14.83T 947.35M USD | 10.58 | IDR 109.64 0.007 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€21.60 24.93 USD |
-0.92
|
€819.76M 946.27M USD | €21.00 24.24 USD | €21.60 24.93 USD | €21.60 24.93 USD | €819.76M 946.27M USD | 63.52 | €0.34 0.39 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
+7.94
|
€812.58M 937.99M USD | €11.11K 12.83K USD | €0.07 0.08 USD | €0.07 0.09 USD | €812.58M 937.99M USD | 6.80 | €0.01 0.01 USD | ||
Token Corporation
1766.T
JP
|
¥13,650 84.17 USD |
+0.74
|
¥152B 934.34M USD | ¥27K 168.34 USD | ¥13,370 82.44 USD | ¥13,740 84.72 USD | ¥152B 934.34M USD | 11.61 | ¥1K 7.25 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥102,000 628.95 USD |
0
|
¥151B 933.99M USD | ¥3K 19.47 USD | ¥100,800 621.55 USD | ¥102,300 630.8 USD | ¥151B 933.99M USD | 18.59 | ¥5K 33.82 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Workspace Group Plc
WRX1.F
DE
|
€4.12 4.76 USD |
-1.44
|
€793.71M 916.21M USD | €239.00 275.89 USD | €4.04 4.66 USD | €4.12 4.76 USD | €793.71M 916.21M USD | 0 | -€0.73 -0.8 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,000 1035.91 USD |
+0.9
|
¥146B 900.02M USD | ¥1K 8.35 USD | ¥164,100 1011.86 USD | ¥168,000 1035.91 USD | ¥146B 900.02M USD | 18.39 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,800 331.74 USD |
+2.09
|
¥145B 891.38M USD | ¥7K 43.47 USD | ¥52,400 323.11 USD | ¥54,000 332.97 USD | ¥145B 891.38M USD | 15.49 | ¥3K 21.41 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.50 0.77 USD |
-0.9
|
THB 31.63B 889.84M USD | THB 6.23M 175.34K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 31.63B 889.84M USD | 10.14 | THB 2.71 0.08 USD | ||
Fibra Nova
FNOVA17.MX
MX
|
MX$44.76 2.65 USD |
-1.41
|
MX$15.03B 889.8M USD | MX$3.96K 234.6 USD | MX$44.75 2.65 USD | MX$45.01 2.67 USD | MX$15.03B 889.8M USD | 23.93 | MX$1.87 0.11 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.30 2.65 USD |
0
|
€767.92M 886.44M USD | €585.00 675.29 USD | €2.30 2.65 USD | €2.30 2.65 USD | €767.92M 886.44M USD | 0 | -€0.09 -0.1 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
-1.99
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,040.00 1200.51 USD |
+0.97
|
€763.64M 881.5M USD | €4.00 4.62 USD | €1,040.00 1200.51 USD | €1,040.00 1200.51 USD | €763.64M 881.5M USD | 71.62 | €14.52 16.76 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$111.00 82.37 USD |
0
|
CA$1.19B 879.56M USD | CA$4.00 2.97 USD | CA$108.61 80.6 USD | CA$111.00 82.37 USD | CA$1.19B 879.56M USD | 4.67 | CA$23.74 17.62 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.30 7.27 USD |
-2.33
|
€761.43M 878.94M USD | €909.00 1.05K USD | €6.30 7.27 USD | €6.30 7.27 USD | €761.43M 878.94M USD | 0 | -€0.16 -0.1 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-0.51
|
€749.40M 865.06M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €749.40M 865.06M USD | 6.56 | €0.06 0.07 USD | ||
Morguard Corporation
74S.F
DE
|
€70.00 80.8 USD |
+1.45
|
€747.49M 862.85M USD | €17.00 19.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €747.49M 862.85M USD | 4.75 | €14.72 16.99 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 13.29T 849.39M USD | IDR 45.84M 2.93K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 13.29T 849.39M USD | 6.60 | IDR 41.80 0.002 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$200.00 11.84 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$100.00 5.92 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.45 5.8 USD |
-0.46
|
SEK 8.66B 845.13M USD | SEK 7.52K 734.14 USD | SEK 59.45 5.8 USD | SEK 59.75 5.83 USD | SEK 8.66B 845.13M USD | 0 | -SEK 3.38 -0.3 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.26 6.07 USD |
+0.19
|
€730.00M 842.67M USD | €10.00 11.54 USD | €5.26 6.07 USD | €5.26 6.07 USD | €730.00M 842.67M USD | 6.91 | €0.76 0.88 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,500 459.38 USD |
+1.09
|
¥136B 840.81M USD | ¥4K 26.03 USD | ¥73,000 450.13 USD | ¥74,500 459.38 USD | ¥136B 840.81M USD | 10.35 | ¥7K 44.37 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹324.30 3.92 USD |
+1.17
|
₹69.28B 838.12M USD | ₹7.07K 85.5 USD | ₹318.60 3.85 USD | ₹328.15 3.97 USD | ₹69.28B 838.12M USD | 22.19 | ₹14.61 0.18 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,374 14.64 USD |
+0.04
|
¥136B 837.69M USD | ¥96K 593.8 USD | ¥2,353 14.51 USD | ¥2,383 14.69 USD | ¥136B 837.69M USD | 7.96 | ¥298 1.84 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹323.80 3.92 USD |
+0.97
|
₹69.17B 836.83M USD | ₹171.15K 2.07K USD | ₹318.10 3.85 USD | ₹329.35 3.98 USD | ₹69.17B 836.83M USD | 22.16 | ₹14.61 0.18 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.91M — | $100.00 — | $78.00 — | $78.00 — | $832.91M — | 4.56 | $17.10 — |
|
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,500 539.54 USD |
+0.92
|
¥134B 824.25M USD | ¥3K 15.51 USD | ¥85,900 529.67 USD | ¥87,500 539.54 USD | ¥134B 824.25M USD | 17.20 | ¥5K 31.36 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.36 1.57 USD |
0
|
€713.24M 823.32M USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €713.24M 823.32M USD | 8.50 | €0.16 0.18 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,680.00 1.99 USD |
-2.61
|
ARS 688.64B 814M USD | ARS 1.35K 1.6 USD | ARS 1,680.00 1.99 USD | ARS 1,725.00 2.04 USD | ARS 688.64B 814M USD | 0 | -ARS 75.79 -0.08 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥224,000 1381.22 USD |
+0.04
|
¥131B 809.16M USD | ¥2K 9.24 USD | ¥221,600 1366.42 USD | ¥224,000 1381.22 USD | ¥131B 809.16M USD | 18.45 | ¥12K 74.85 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 53.80 13.67 USD |
0
|
PLN 3.15B 799.91M USD | PLN 969.00 246.3 USD | PLN 53.80 13.67 USD | PLN 55.00 13.98 USD | PLN 3.15B 799.91M USD | 19.14 | PLN 2.81 0.71 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.99 9.22 USD |
+5.27
|
€691.80M 798.57M USD | €0.00 0 USD | €7.80 9 USD | €7.99 9.22 USD | €691.80M 798.57M USD | 24.21 | €0.33 0.38 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.40 15.47 USD |
0
|
€691.49M 798.21M USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €691.49M 798.21M USD | 0 | -€1.14 -1.3 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Archicom S.A.
696.F
DE
|
€11.80 13.62 USD |
+3.06
|
€690.25M 796.78M USD | €192.00 221.63 USD | €11.80 13.62 USD | €11.80 13.62 USD | €690.25M 796.78M USD | 17.87 | €0.66 0.76 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,645 2.75 USD |
+3.11
|
₩1T 795.06M USD | ₩119K 90.15 USD | ₩3,495 2.64 USD | ₩3,645 2.75 USD | ₩1T 795.06M USD | 0 | ₩0 0 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.92 9.14 USD |
+2.06
|
€685.74M 791.57M USD | €520.00 600.25 USD | €7.70 8.89 USD | €7.92 9.14 USD | €685.74M 791.57M USD | 19.80 | €0.40 0.46 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.03 0.04 USD |
-10.67
|
€666.29M 769.12M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €666.29M 769.12M USD | 0 | -€0.08 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
