Result Page 19 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 200.00 5.63 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 1.00 0.03 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.70 6.58 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.24B USD | 11.17 | €0.51 0.59 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Frey SA
FREY.PA
FR
|
€33.80 39.02 USD |
+0.6
|
€1.07B 1.23B USD | €123.00 141.98 USD | €33.60 38.79 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.77 | €3.85 4.44 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€208.00 240.1 USD |
0
|
€1.06B 1.23B USD | €2.00 2.31 USD | €208.00 240.1 USD | €218.00 251.64 USD | €1.06B 1.23B USD | 6.49 | €32.04 36.98 USD | ||
Altus Group Limited
53U.F
DE
|
€31.40 36.25 USD |
-0.63
|
€1.06B 1.22B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.60 36.48 USD | €1.06B 1.22B USD | 0 | -€0.04 -0.04 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.04B 1.2B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.04B 1.2B USD | 8.53 | €2.39 2.76 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.20 106.86 USD |
0
|
CHF 954.67M 1.2B USD | CHF 5.15K 6.46K USD | CHF 84.80 106.36 USD | CHF 85.20 106.86 USD | CHF 954.67M 1.2B USD | 12.25 | CHF 6.95 8.72 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €146.00 168.53 USD | €62.90 72.61 USD | €62.90 72.61 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
Frey SA
943.F
DE
|
€32.80 37.86 USD |
-1.2
|
€1.03B 1.19B USD | €40.00 46.17 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.03B 1.19B USD | 8.51 | €3.85 4.44 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥133,800 825.03 USD |
+0.6
|
¥193B 1.19B USD | ¥4K 23.34 USD | ¥132,100 814.55 USD | ¥133,800 825.03 USD | ¥193B 1.19B USD | 16.21 | ¥8K 50.89 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
Mainstreet Equity
MEQYF
US
|
$127.68 — |
0
|
$1.18B — | $100.00 — | $127.68 — | $127.68 — | $1.18B — | 9.39 | $13.59 — |
|
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,300 495.14 USD |
+1.13
|
¥192B 1.18B USD | ¥4K 26.92 USD | ¥79,400 489.59 USD | ¥80,300 495.14 USD | ¥192B 1.18B USD | 14.09 | ¥6K 35.14 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥70,700 435.95 USD |
+1.14
|
¥191B 1.18B USD | ¥12K 72.22 USD | ¥69,800 430.4 USD | ¥70,700 435.95 USD | ¥191B 1.18B USD | 16.07 | ¥4K 27.12 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.10 1.27 USD |
-6.8
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.17 1.36 USD | €1.02B 1.18B USD | 0 | -€1.72 -1.9 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.65
|
€1.01B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.01B 1.17B USD | 7.79 | €0.01 0.01 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.92 6.83 USD |
-2.31
|
€1.01B 1.16B USD | €1.72K 1.98K USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.01B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.92 6.83 USD |
0
|
€1.01B 1.16B USD | €0.00 0 USD | €5.89 6.79 USD | €6.01 6.93 USD | €1.01B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,927 11.88 USD |
+1.53
|
¥187B 1.15B USD | ¥402K 2.48K USD | ¥1,902 11.73 USD | ¥1,934 11.93 USD | ¥187B 1.15B USD | 12.13 | ¥159 0.98 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.07 13.93 USD |
-1.43
|
€990.37M 1.14B USD | €100.00 115.43 USD | €12.07 13.93 USD | €12.07 13.93 USD | €990.37M 1.14B USD | 10.49 | €1.15 1.33 USD | ||
Precinct Props NZ Ltd
AOTUF
US
|
$0.62 — |
0
|
$1.14B — | $100.00 — | $0.66 — | $0.66 — | $1.14B — | 0 | $0.00 — |
|
|
Altareit SCA
AREIT.PA
FR
|
€560.00 646.43 USD |
+3.7
|
€979.11M 1.13B USD | €1.00 1.15 USD | €560.00 646.43 USD | €560.00 646.43 USD | €979.11M 1.13B USD | 0 | -€21.37 -24.6 USD | ||
Lendlease
LLESY
US
|
$1.61 — |
0
|
$1.11B — | $3.00 — | $1.84 — | $1.84 — | $1.11B — | 0 | -$0.75 — |
|
|
Ladder Capital Corp
LD1A.F
DE
|
€7.65 8.83 USD |
-1.92
|
€963.84M 1.11B USD | €6.00 6.93 USD | €7.65 8.83 USD | €7.75 8.95 USD | €963.84M 1.11B USD | 11.25 | €0.68 0.78 USD | ||
Megaworld
MGAWY
US
|
$6.81 — |
-2.85
|
$1.10B — | $200.00 — | $6.81 — | $6.81 — | $1.10B — | 3.12 | $2.18 — |
|
|
Plazza AG
PLAN.SW
CH
|
CHF 425.00 533.05 USD |
-0.23
|
CHF 879.75M 1.1B USD | CHF 374.00 469.08 USD | CHF 425.00 533.05 USD | CHF 428.00 536.81 USD | CHF 879.75M 1.1B USD | 13.73 | CHF 30.95 38.82 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€63.60 73.42 USD |
0
|
€955.68M 1.1B USD | €120.00 138.52 USD | €62.80 72.49 USD | €63.60 73.42 USD | €955.68M 1.1B USD | 7.73 | €8.22 9.49 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.83 29.81 USD |
+0.39
|
€953.26M 1.1B USD | €214.00 247.03 USD | €25.75 29.72 USD | €25.90 29.9 USD | €953.26M 1.1B USD | 0 | -€0.74 -0.8 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $10.00K — | $0.05 — | $0.05 — | $1.10B — | 0 | -$0.05 — |
|
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.58 2.98 USD |
-0.77
|
€943.38M 1.09B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €943.38M 1.09B USD | 0 | -€0.07 -0.08 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 17,800.00 1.14 USD |
-0.84
|
IDR 16.88T 1.08B USD | IDR 3.50K 0.22 USD | IDR 17,800.00 1.14 USD | IDR 17,950.00 1.15 USD | IDR 16.88T 1.08B USD | 13.35 | IDR 1.33K 0.09 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.83 11.35 USD |
-1.21
|
€913.51M 1.05B USD | €900.00 1.04K USD | €9.83 11.35 USD | €9.83 11.35 USD | €913.51M 1.05B USD | 17.24 | €0.57 0.66 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,100 715.89 USD |
+0.96
|
¥170B 1.05B USD | ¥2K 13.88 USD | ¥114,800 707.87 USD | ¥116,100 715.89 USD | ¥170B 1.05B USD | 18.76 | ¥6K 38.15 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.55 1.78 USD |
-4.16
|
€909.85M 1.05B USD | €4.03K 4.65K USD | €1.53 1.76 USD | €1.60 1.84 USD | €909.85M 1.05B USD | 4.29 | €0.36 0.42 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,615 3.48 USD |
+0.54
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥176,600 1088.94 USD |
+0.11
|
¥170B 1.05B USD | ¥2K 10.56 USD | ¥174,000 1072.91 USD | ¥177,500 1094.49 USD | ¥170B 1.05B USD | 15867.02 | ¥11 0.07 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.20 3.69 USD |
-1.99
|
€902.77M 1.04B USD | €3.00 3.46 USD | €3.20 3.69 USD | €3.20 3.69 USD | €902.77M 1.04B USD | 10.32 | €0.31 0.36 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,400 760.9 USD |
+0.57
|
¥166B 1.02B USD | ¥4K 25.19 USD | ¥122,200 753.5 USD | ¥123,400 760.9 USD | ¥166B 1.02B USD | 14569.06 | ¥8 0.05 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.40 29.32 USD |
0
|
€885.09M 1.02B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €885.09M 1.02B USD | 31.35 | €0.81 0.94 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
+0.54
|
€853.31M 985M USD | €12.77K 14.74K USD | €0.37 0.42 USD | €0.37 0.43 USD | €853.31M 985M USD | 4.13 | €0.09 0.1 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.22 21.03 USD |
+0.44
|
€849.82M 980.97M USD | €84.00 96.96 USD | €18.22 21.03 USD | €18.32 21.15 USD | €849.82M 980.97M USD | 12.65 | €1.44 1.66 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.80 14.78 USD |
-0.78
|
€845.70M 976.22M USD | €26.00 30.01 USD | €12.70 14.66 USD | €12.80 14.78 USD | €845.70M 976.22M USD | 13.76 | €0.93 1.07 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Develia S.A.
94L.F
DE
|
€1.81 2.09 USD |
+4.62
|
€839.57M 969.14M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €839.57M 969.14M USD | 6.04 | €0.30 0.35 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-2.73
|
€834.01M 962.73M USD | €5.60K 6.46K USD | €0.01 0.02 USD | €0.02 0.02 USD | €834.01M 962.73M USD | 0.35 | €0.05 0.06 USD | ||
HMC Capital Limited
8320.F
DE
|
€2.02 2.33 USD |
0
|
€833.48M 962.12M USD | €101.00 116.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €833.48M 962.12M USD | 67.33 | €0.03 0.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,352 14.5 USD |
+1.95
|
¥155B 958.2M USD | ¥111K 682.59 USD | ¥2,305 14.21 USD | ¥2,352 14.5 USD | ¥155B 958.2M USD | 13.86 | ¥170 1.05 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€21.80 25.16 USD |
0
|
€827.35M 955.04M USD | €21.00 24.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €827.35M 955.04M USD | 64.11 | €0.34 0.39 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.28
|
IDR 14.83T 947.35M USD | IDR 929.50K 59.4 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 14.83T 947.35M USD | 10.71 | IDR 108.24 0.006 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥102,000 628.95 USD |
+0.69
|
¥151B 933.99M USD | ¥5K 28.15 USD | ¥100,700 620.93 USD | ¥102,000 628.95 USD | ¥151B 933.99M USD | 18.59 | ¥5K 33.81 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.18 4.83 USD |
+0.97
|
€805.27M 929.55M USD | €239.00 275.89 USD | €4.04 4.66 USD | €4.20 4.85 USD | €805.27M 929.55M USD | 0 | -€0.72 -0.8 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Token Corporation
1766.T
JP
|
¥13,550 83.55 USD |
+2.65
|
¥150B 927.49M USD | ¥20K 126.41 USD | ¥13,200 81.39 USD | ¥13,550 83.55 USD | ¥150B 927.49M USD | 11.23 | ¥1K 7.44 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.02 3.49 USD |
+0.67
|
€781.91M 902.59M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.02 3.49 USD | €781.91M 902.59M USD | 9.15 | €0.33 0.38 USD | ||
Fibra Nova
FNOVA17.MX
MX
|
MX$45.40 2.69 USD |
-0.04
|
MX$15.24B 902.52M USD | MX$17.40K 1.03K USD | MX$44.51 2.64 USD | MX$45.49 2.69 USD | MX$15.24B 902.52M USD | 24.27 | MX$1.87 0.11 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.45 7.45 USD |
-2.27
|
€779.56M 899.87M USD | €909.00 1.05K USD | €6.25 7.21 USD | €6.55 7.56 USD | €779.56M 899.87M USD | 0 | -€0.16 -0.1 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.75 0.78 USD |
-2.63
|
THB 31.91B 897.93M USD | THB 9.13M 256.95K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 31.91B 897.93M USD | 10.23 | THB 2.71 0.08 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,500 1026.66 USD |
+1.46
|
¥145B 891.98M USD | ¥1K 8.65 USD | ¥163,200 1006.31 USD | ¥166,500 1026.66 USD | ¥145B 891.98M USD | 17.96 | ¥9K 57.15 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
Harworth Group plc
UK6A.F
DE
|
€2.30 2.65 USD |
0
|
€767.92M 886.44M USD | €585.00 675.29 USD | €2.30 2.65 USD | €2.30 2.65 USD | €767.92M 886.44M USD | 0 | -€0.09 -0.1 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$111.00 82.37 USD |
+1.37
|
CA$1.19B 879.56M USD | CA$4.25K 3.15K USD | CA$108.61 80.6 USD | CA$111.00 82.37 USD | CA$1.19B 879.56M USD | 4.67 | CA$23.74 17.62 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
+1.74
|
¥142B 873.16M USD | ¥4K 25.62 USD | ¥51,900 320.02 USD | ¥53,000 326.81 USD | ¥142B 873.16M USD | 14.91 | ¥4K 21.79 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,030.00 1188.96 USD |
-1.9
|
€756.30M 873.02M USD | €4.00 4.62 USD | €1,010.00 1165.88 USD | €1,030.00 1188.96 USD | €756.30M 873.02M USD | 70.93 | €14.52 16.76 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+1.54
|
€753.20M 869.45M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
+0.8
|
€752.83M 869.02M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €752.83M 869.02M USD | 6.29 | €0.01 0.01 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.04 USD |
-1.32
|
€745.84M 860.95M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €745.84M 860.95M USD | 0 | -€0.08 -0.09 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
0
|
€736.81M 850.52M USD | €17.00 19.62 USD | €68.50 79.07 USD | €69.00 79.65 USD | €736.81M 850.52M USD | 4.68 | €14.72 16.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.73 5.83 USD |
-0.08
|
SEK 8.70B 849.04M USD | SEK 8.40K 819.46 USD | SEK 59.80 5.84 USD | SEK 60.25 5.88 USD | SEK 8.70B 849.04M USD | 0 | -SEK 3.38 -0.3 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$200.00 11.84 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$100.00 5.92 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.25 6.05 USD |
-1.41
|
€728.61M 841.06M USD | €10.00 11.54 USD | €5.25 6.05 USD | €5.25 6.05 USD | €728.61M 841.06M USD | 6.81 | €0.77 0.89 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,373 14.63 USD |
+2.02
|
¥136B 837.34M USD | ¥170K 1.05K USD | ¥2,303 14.2 USD | ¥2,386 14.71 USD | ¥136B 837.34M USD | 7.96 | ¥298 1.84 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,725.00 2.04 USD |
-4.96
|
ARS 707.09B 835.8M USD | ARS 9.54K 11.28 USD | ARS 1,710.00 2.02 USD | ARS 1,825.00 2.16 USD | ARS 707.09B 835.8M USD | 0 | -ARS 75.79 -0.08 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.91M — | $100.00 — | $78.00 — | $78.00 — | $832.91M — | 4.56 | $17.10 — |
|
|
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,700 454.44 USD |
+1.8
|
¥135B 831.78M USD | ¥4K 25.98 USD | ¥72,400 446.43 USD | ¥73,700 454.44 USD | ¥135B 831.78M USD | 10.24 | ¥7K 44.38 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 270.00 0.02 USD |
+2.27
|
IDR 13.00T 830.92M USD | IDR 31.26M 2K USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 13.00T 830.92M USD | 6.31 | IDR 42.75 0.002 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹320.70 3.88 USD |
+0.79
|
₹68.51B 828.82M USD | ₹129.63K 1.57K USD | ₹317.25 3.84 USD | ₹324.60 3.93 USD | ₹68.51B 828.82M USD | 21.95 | ₹14.61 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹320.55 3.88 USD |
+0.77
|
₹68.47B 828.43M USD | ₹7.42K 89.76 USD | ₹317.45 3.84 USD | ₹324.00 3.92 USD | ₹68.47B 828.43M USD | 21.94 | ₹14.61 0.18 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.36 1.57 USD |
0
|
€713.24M 823.32M USD | €3.89K 4.48K USD | €1.36 1.57 USD | €1.36 1.57 USD | €713.24M 823.32M USD | 8.50 | €0.16 0.18 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,700 534.6 USD |
+0.58
|
¥132B 816.72M USD | ¥4K 27.04 USD | ¥85,700 528.44 USD | ¥86,800 535.22 USD | ¥132B 816.72M USD | 17.04 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,900 1380.6 USD |
+0.99
|
¥131B 808.8M USD | ¥1K 9.18 USD | ¥221,700 1367.03 USD | ¥223,900 1380.6 USD | ¥131B 808.8M USD | 18.26 | ¥12K 75.59 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 53.80 13.67 USD |
+3.07
|
PLN 3.15B 799.91M USD | PLN 1.53K 389.9 USD | PLN 51.60 13.12 USD | PLN 54.80 13.93 USD | PLN 3.15B 799.91M USD | 19.14 | PLN 2.81 0.71 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.40 15.47 USD |
-8.84
|
€691.49M 798.21M USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €691.49M 798.21M USD | 0 | -€1.25 -1.4 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 17.35K 1.69K USD | SEK 63.30 6.18 USD | SEK 63.70 6.22 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.76 8.96 USD |
+22.59
|
€671.89M 775.58M USD | €1.03K 1.19K USD | €7.53 8.69 USD | €7.76 8.96 USD | €671.89M 775.58M USD | 23.51 | €0.33 0.38 USD | ||
Archicom S.A.
696.F
DE
|
€11.45 13.22 USD |
-0.87
|
€669.78M 773.15M USD | €192.00 221.63 USD | €11.45 13.22 USD | €11.45 13.22 USD | €669.78M 773.15M USD | 17.34 | €0.66 0.76 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
+1.92
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
