Pagina di risultati 19 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,240.00 2809.48 USD |
+0.9
|
CHF 1.14B 1.43B USD | CHF 112.00 140.47 USD | CHF 2,220.00 2784.4 USD | CHF 2,270.00 2847.11 USD | CHF 1.14B 1.43B USD | 17.81 | CHF 125.71 157.67 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.62 22.65 USD |
-0.2
|
€1.21B 1.4B USD | €190.00 219.32 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.21B 1.4B USD | 9.29 | €2.11 2.44 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩27,550 20.8 USD |
-3.33
|
₩2T 1.39B USD | ₩901 0.68 USD | ₩27,050 20.42 USD | ₩28,700 21.66 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥119,300 735.62 USD |
+0.76
|
¥224B 1.38B USD | ¥5K 32.03 USD | ¥117,300 723.29 USD | ¥119,300 735.62 USD | ¥224B 1.38B USD | 18.82 | ¥6K 39.07 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.79 7.84 USD |
+1.19
|
€1.20B 1.38B USD | €2.25K 2.6K USD | €6.61 7.63 USD | €6.79 7.84 USD | €1.20B 1.38B USD | 3.11 | €2.18 2.52 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.77 7.81 USD |
+0.59
|
€1.19B 1.38B USD | €0.00 0 USD | €6.71 7.75 USD | €6.80 7.85 USD | €1.19B 1.38B USD | 3.02 | €2.24 2.59 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,700 651.76 USD |
+0.76
|
¥222B 1.37B USD | ¥5K 31.46 USD | ¥104,200 642.51 USD | ¥105,700 651.76 USD | ¥222B 1.37B USD | 15.99 | ¥7K 40.75 USD | ||
Lendlease
LLESF
US
|
$1.98 — |
+3.13
|
$1.37B — | $1.00 — | $1.98 — | $1.98 — | $1.37B — | 0 | -$0.75 — | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,700 553.1 USD |
+0.34
|
¥219B 1.35B USD | ¥11K 65.12 USD | ¥88,800 547.55 USD | ¥90,100 555.57 USD | ¥219B 1.35B USD | 39.60 | ¥2K 13.97 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.60 15.7 USD |
+1.49
|
€1.16B 1.34B USD | €172.00 198.55 USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.16B 1.34B USD | 136.00 | €0.10 0.12 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,585 28.27 USD |
+1.89
|
¥217B 1.34B USD | ¥53K 325.57 USD | ¥4,490 27.69 USD | ¥4,585 28.27 USD | ¥217B 1.34B USD | 8.54 | ¥536 3.31 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 222.00 21.67 USD |
-0.89
|
SEK 13.68B 1.34B USD | SEK 113.41K 11.07K USD | SEK 220.00 21.47 USD | SEK 224.00 21.87 USD | SEK 13.68B 1.34B USD | 9.65 | SEK 22.99 2.24 USD | ||
Empire State Realty OP
OGCP
US
|
$4.75 — |
+2.81
|
$1.33B — | $10.89K — | $4.58 — | $4.75 — | $1.33B — | 237.50 | $0.02 — | ||
Lendlease
LLESY
US
|
$1.91 — |
+15.76
|
$1.32B — | $150.00 — | $1.91 — | $1.91 — | $1.32B — | 0 | -$0.75 — | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.02 17.34 USD |
-2.72
|
€1.14B 1.31B USD | €0.00 0 USD | €14.94 17.25 USD | €15.02 17.34 USD | €1.14B 1.31B USD | 5.25 | €2.86 3.3 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.02 17.34 USD |
-2.97
|
€1.14B 1.31B USD | €50.00 57.72 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.14B 1.31B USD | 5.48 | €2.74 3.16 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€14.86 17.15 USD |
-1.59
|
€1.14B 1.31B USD | €631.00 728.39 USD | €14.86 17.15 USD | €15.26 17.62 USD | €1.14B 1.31B USD | 148.59 | €0.10 0.12 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.40 6.87 USD |
-0.28
|
SEK 13.36B 1.3B USD | SEK 8.91K 869.73 USD | SEK 70.10 6.84 USD | SEK 70.50 6.88 USD | SEK 13.36B 1.3B USD | 55.87 | SEK 1.26 0.12 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.19 7.15 USD |
+0.08
|
€1.13B 1.3B USD | €91.00 105.04 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.13B 1.3B USD | 15.87 | €0.39 0.45 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€21.80 25.16 USD |
-2.68
|
€1.11B 1.28B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.11B 1.28B USD | 7.89 | €2.76 3.19 USD | ||
Empire State Realty OP
FISK
US
|
$4.57 — |
0
|
$1.28B — | $8.19K — | $4.47 — | $4.51 — | $1.28B — | 228.50 | $0.02 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.50 27.13 USD |
-0.21
|
€1.10B 1.27B USD | €300.00 346.3 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.10B 1.27B USD | 13.20 | €1.78 2.05 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
Icade
CDMGF
US
|
$16.62 — |
-17.52
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.38 — | ||
Icade
3IC.F
DE
|
€14.33 16.54 USD |
-2.58
|
€1.09B 1.25B USD | €136.00 156.99 USD | €14.71 16.98 USD | €14.71 16.98 USD | €1.09B 1.25B USD | 0 | -€2.37 -2.7 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,700 867.58 USD |
+1.01
|
¥203B 1.25B USD | ¥4K 25.74 USD | ¥138,000 850.93 USD | ¥140,700 867.58 USD | ¥203B 1.25B USD | 16.78 | ¥8K 51.7 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.17 USD |
-3.87
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,550.00 1.31 USD |
-1.2
|
IDR 19.49T 1.25B USD | IDR 41.40K 2.65 USD | IDR 20,550.00 1.31 USD | IDR 20,775.00 1.33 USD | IDR 19.49T 1.25B USD | 15.75 | IDR 1.30K 0.08 USD | ||
Frey SA
FREY.PA
FR
|
€34.20 39.48 USD |
-1.16
|
€1.08B 1.24B USD | €254.00 293.2 USD | €34.20 39.48 USD | €34.60 39.94 USD | €1.08B 1.24B USD | 8.88 | €3.85 4.44 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,200 519.19 USD |
+0.24
|
¥201B 1.24B USD | ¥9K 53.14 USD | ¥83,300 513.64 USD | ¥84,200 519.19 USD | ¥201B 1.24B USD | 14.94 | ¥6K 34.75 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Frey SA
943.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.06B 1.22B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.06B 1.22B USD | 8.68 | €3.87 4.47 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,200 451.36 USD |
+1.39
|
¥198B 1.22B USD | ¥10K 60.7 USD | ¥71,800 442.73 USD | ¥73,400 452.59 USD | ¥198B 1.22B USD | 16.64 | ¥4K 27.12 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.30 13.04 USD |
-1.74
|
€1.05B 1.22B USD | €1.10K 1.27K USD | €11.30 13.04 USD | €11.50 13.27 USD | €1.05B 1.22B USD | 28.25 | €0.40 0.46 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.05 0.06 USD |
-4.55
|
€1.04B 1.21B USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.04B 1.21B USD | 0 | -€0.07 -0.08 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
-0.97
|
€1.04B 1.2B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €1.04B 1.2B USD | 7.47 | €27.28 31.49 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€202.00 233.18 USD |
-2.88
|
€1.03B 1.19B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €1.03B 1.19B USD | 7.26 | €27.81 32.1 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,220 3.94 USD |
-0.76
|
₩2T 1.19B USD | ₩316K 238.67 USD | ₩5,140 3.88 USD | ₩5,260 3.97 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Altus Group Limited
53U.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.02B 1.18B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.20 34.86 USD | €1.02B 1.18B USD | 0 | -€0.21 -0.2 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.60 104.85 USD |
-0.71
|
CHF 936.74M 1.17B USD | CHF 659.00 826.54 USD | CHF 83.60 104.85 USD | CHF 84.80 106.36 USD | CHF 936.74M 1.17B USD | 12.02 | CHF 6.95 8.72 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.66
|
€990.83M 1.14B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €990.83M 1.14B USD | 7.65 | €0.01 0.01 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.75 26.26 USD |
+0.44
|
€986.96M 1.14B USD | €880.00 1.02K USD | €22.60 26.09 USD | €22.95 26.49 USD | €986.96M 1.14B USD | 16.36 | €1.39 1.6 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.79 6.68 USD |
-0.69
|
€986.09M 1.14B USD | €330.00 380.93 USD | €5.79 6.68 USD | €6.01 6.93 USD | €986.09M 1.14B USD | 0 | -€0.43 -0.4 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.78 6.67 USD |
-1.11
|
€984.39M 1.14B USD | €330.00 380.93 USD | €5.75 6.63 USD | €6.01 6.93 USD | €984.39M 1.14B USD | 0 | -€0.43 -0.4 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Megaworld
MGAWY
US
|
$6.95 — |
0
|
$1.13B — | $200.00 — | $6.95 — | $6.95 — | $1.13B — | 3.18 | $2.18 — | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.60 8.77 USD |
-1.3
|
€964.18M 1.11B USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €964.18M 1.11B USD | 21.11 | €0.36 0.42 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 424.00 531.79 USD |
+0.24
|
CHF 877.68M 1.1B USD | CHF 11.00 13.8 USD | CHF 421.00 528.03 USD | CHF 424.00 531.79 USD | CHF 877.68M 1.1B USD | 13.69 | CHF 30.95 38.82 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,500 749.19 USD |
+0.83
|
¥178B 1.1B USD | ¥4K 25.41 USD | ¥119,700 738.09 USD | ¥121,700 750.42 USD | ¥178B 1.1B USD | 19.82 | ¥6K 37.79 USD | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
0
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥182,100 1122.85 USD |
+1.62
|
¥175B 1.08B USD | ¥2K 12.75 USD | ¥177,900 1096.96 USD | ¥182,100 1122.85 USD | ¥175B 1.08B USD | 16390.63 | ¥11 0.07 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.54 2.93 USD |
+0.79
|
€928.75M 1.07B USD | €25.00 28.86 USD | €2.48 2.86 USD | €2.52 2.91 USD | €928.75M 1.07B USD | 0 | -€0.03 -0.03 USD | ||
Develia S.A.
94L.F
DE
|
€2.00 2.31 USD |
0
|
€926.67M 1.07B USD | €11.00 12.7 USD | €2.00 2.31 USD | €2.00 2.31 USD | €926.67M 1.07B USD | 6.45 | €0.31 0.36 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.50 70.99 USD |
+0.16
|
€924.12M 1.07B USD | €237.00 273.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.02 12.72 USD |
+0.32
|
€904.59M 1.04B USD | €474.00 547.15 USD | €10.99 12.68 USD | €10.99 12.68 USD | €904.59M 1.04B USD | 10.39 | €1.06 1.22 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 14.18M 398.87K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 11.90 | THB 2.71 0.08 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€62.50 72.15 USD |
-13.31
|
€898.48M 1.04B USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €898.48M 1.04B USD | 4.81 | €12.99 14.99 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,100 771.38 USD |
+0.56
|
¥168B 1.04B USD | ¥6K 37.11 USD | ¥123,300 760.29 USD | ¥125,100 771.38 USD | ¥168B 1.04B USD | 14892.85 | ¥8 0.05 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.80 29.78 USD |
-3.73
|
€896.01M 1.03B USD | €150.00 173.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €896.01M 1.03B USD | 30.35 | €0.85 0.98 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.48 10.94 USD |
+0.74
|
€881.27M 1.02B USD | €900.00 1.04K USD | €9.41 10.86 USD | €9.41 10.86 USD | €881.27M 1.02B USD | 16.63 | €0.57 0.66 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.59 | $0.27 — | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.80 27.47 USD |
-1.86
|
€878.51M 1.01B USD | €340.00 392.47 USD | €23.80 27.47 USD | €24.30 28.05 USD | €878.51M 1.01B USD | 0 | -€0.74 -0.8 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,691 10.43 USD |
0
|
¥164B 1.01B USD | ¥189K 1.17K USD | ¥1,658 10.22 USD | ¥1,698 10.47 USD | ¥164B 1.01B USD | 10.64 | ¥159 0.98 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€22.80 26.32 USD |
-1.72
|
€863.46M 996.72M USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €863.46M 996.72M USD | 73.54 | €0.31 0.36 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,000 665.94 USD |
+0.28
|
¥160B 988.93M USD | ¥5K 28.9 USD | ¥106,700 657.93 USD | ¥108,000 665.94 USD | ¥160B 988.93M USD | 20.92 | ¥5K 31.83 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.60 14.54 USD |
+0.8
|
€832.49M 960.97M USD | €26.00 30.01 USD | €12.50 14.43 USD | €12.60 14.54 USD | €832.49M 960.97M USD | 13.26 | €0.95 1.1 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,160.00 0.07 USD |
0
|
IDR 14.87T 950.51M USD | IDR 735.10K 46.97 USD | IDR 1,150.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 14.87T 950.51M USD | 10.77 | IDR 107.61 0.006 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€15.60 18.01 USD |
-5.45
|
€805.02M 929.26M USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €805.02M 929.26M USD | 0 | -€1.07 -1.2 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.85 3.28 USD |
+1.25
|
€802.62M 926.49M USD | €3.00 3.46 USD | €2.81 3.24 USD | €2.81 3.24 USD | €802.62M 926.49M USD | 11.85 | €0.24 0.28 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-2.3
|
€796.47M 919.39M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €796.47M 919.39M USD | 0.34 | €0.05 0.06 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,238 13.8 USD |
+0.99
|
¥148B 911.76M USD | ¥216K 1.33K USD | ¥2,212 13.64 USD | ¥2,240 13.81 USD | ¥148B 911.76M USD | 14.35 | ¥156 0.96 USD | ||
Wereldhave N.V.
WER.F
DE
|
€16.82 19.42 USD |
-0.47
|
€784.52M 905.6M USD | €100.00 115.43 USD | €16.72 19.3 USD | €16.94 19.55 USD | €784.52M 905.6M USD | 11.68 | €1.44 1.66 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.25 84.78 USD |
0
|
CA$1.22B 905.31M USD | CA$2.00 1.48 USD | CA$113.63 84.32 USD | CA$114.43 84.91 USD | CA$1.22B 905.31M USD | 5.89 | CA$19.38 14.38 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 294.00 0.02 USD |
+2.08
|
IDR 14.16T 904.78M USD | IDR 119.37M 7.63K USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 14.16T 904.78M USD | 6.38 | IDR 46.02 0.002 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,000 1035.91 USD |
+1.08
|
¥146B 900.02M USD | ¥2K 12.23 USD | ¥165,000 1017.41 USD | ¥168,000 1035.91 USD | ¥146B 900.02M USD | 18.13 | ¥9K 57.13 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.04 4.66 USD |
-3.35
|
€778.30M 898.42M USD | €239.00 275.89 USD | €3.96 4.57 USD | €4.12 4.76 USD | €778.30M 898.42M USD | 0 | -€0.72 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
