Pagina di risultati 19 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand City Properties S.A.
GYC.VI
AT
|
€6.95 8.02 USD |
+5.3
|
€1.22B 1.41B USD | €0.00 0 USD | €6.70 7.73 USD | €6.95 8.02 USD | €1.22B 1.41B USD | 3.14 | €2.21 2.55 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.66 22.69 USD |
+5.25
|
€1.21B 1.4B USD | €190.00 219.32 USD | €19.66 22.69 USD | €19.66 22.69 USD | €1.21B 1.4B USD | 9.31 | €2.11 2.44 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.76 7.8 USD |
+2.11
|
€1.19B 1.37B USD | €3.50K 4.04K USD | €6.58 7.6 USD | €6.76 7.8 USD | €1.19B 1.37B USD | 3.17 | €2.13 2.46 USD | ||
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,400 730.07 USD |
-0.25
|
¥223B 1.37B USD | ¥4K 22.28 USD | ¥117,900 726.99 USD | ¥119,300 735.62 USD | ¥223B 1.37B USD | 18.68 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,900 646.83 USD |
-1.13
|
¥221B 1.36B USD | ¥6K 35.29 USD | ¥104,600 644.98 USD | ¥106,400 656.08 USD | ¥221B 1.36B USD | 15.87 | ¥7K 40.75 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 225.00 21.96 USD |
+2.04
|
SEK 13.87B 1.35B USD | SEK 5.61K 547.12 USD | SEK 221.50 21.62 USD | SEK 226.00 22.06 USD | SEK 13.87B 1.35B USD | 9.78 | SEK 22.99 2.24 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.48 17.87 USD |
-0.26
|
€1.17B 1.35B USD | €50.00 57.72 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.17B 1.35B USD | 5.64 | €2.74 3.16 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.32 17.68 USD |
-1.98
|
€1.17B 1.35B USD | €818.00 944.25 USD | €14.92 17.22 USD | €16.10 18.58 USD | €1.17B 1.35B USD | 153.19 | €0.10 0.12 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,400 551.25 USD |
-1
|
¥219B 1.35B USD | ¥7K 43.11 USD | ¥89,400 551.25 USD | ¥90,700 559.27 USD | ¥219B 1.35B USD | 39.46 | ¥2K 13.97 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.24 17.59 USD |
-2.43
|
€1.15B 1.33B USD | €283.00 326.68 USD | €15.24 17.59 USD | €15.64 18.05 USD | €1.15B 1.33B USD | 5.32 | €2.86 3.3 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
0
|
€1.15B 1.33B USD | €172.00 198.55 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.15B 1.33B USD | 135.00 | €0.10 0.12 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — | ||
Forestar Group Inc.
4F31.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.14B 1.32B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.14B 1.32B USD | 8.20 | €2.73 3.15 USD | ||
Empire State Realty OP
FISK
US
|
$4.70 — |
+9.56
|
$1.32B — | $2.60K — | $4.70 — | $4.70 — | $1.32B — | 235.00 | $0.02 — | ||
Empire State Realty OP
OGCP
US
|
$4.70 — |
+7.8
|
$1.32B — | $2.11K — | $4.70 — | $4.70 — | $1.32B — | 235.00 | $0.02 — | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,500 27.75 USD |
-1.42
|
¥213B 1.32B USD | ¥66K 406.97 USD | ¥4,475 27.59 USD | ¥4,550 28.06 USD | ¥213B 1.32B USD | 8.39 | ¥536 3.31 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.60 6.89 USD |
-0.42
|
SEK 13.40B 1.31B USD | SEK 4.26K 415.34 USD | SEK 70.60 6.89 USD | SEK 70.90 6.92 USD | SEK 13.40B 1.31B USD | 55.59 | SEK 1.27 0.12 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.19 7.14 USD |
+1.23
|
€1.13B 1.3B USD | €91.00 105.04 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.13B 1.3B USD | 15.85 | €0.39 0.45 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-0.64
|
€1.12B 1.3B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.12B 1.3B USD | 0 | €0.00 0 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Icade
3IC.F
DE
|
€14.71 16.98 USD |
+2.29
|
€1.12B 1.29B USD | €136.00 156.99 USD | €14.71 16.98 USD | €14.71 16.98 USD | €1.12B 1.29B USD | 0 | -€2.32 -2.6 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 338.70K 9.53K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 338.79K 9.53K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.55 27.18 USD |
+1.07
|
€1.10B 1.27B USD | €300.00 346.3 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.10B 1.27B USD | 13.30 | €1.77 2.04 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.06 0.06 USD |
-1.79
|
€1.09B 1.26B USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.09B 1.26B USD | 0 | -€0.08 -0.09 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,800.00 1.33 USD |
+0.73
|
IDR 19.72T 1.26B USD | IDR 42.80K 2.73 USD | IDR 20,550.00 1.31 USD | IDR 20,800.00 1.33 USD | IDR 19.72T 1.26B USD | 15.95 | IDR 1.30K 0.08 USD | ||
Frey SA
FREY.PA
FR
|
€34.60 39.94 USD |
0
|
€1.09B 1.26B USD | €43.00 49.64 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.09B 1.26B USD | 8.98 | €3.85 4.44 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.60 13.39 USD |
+0.87
|
€1.08B 1.25B USD | €302.00 348.61 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.08B 1.25B USD | 29.00 | €0.40 0.46 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,300 858.94 USD |
-0.29
|
¥201B 1.24B USD | ¥2K 14.81 USD | ¥138,600 854.63 USD | ¥140,300 865.11 USD | ¥201B 1.24B USD | 16.61 | ¥8K 51.7 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,000 517.96 USD |
-0.47
|
¥200B 1.24B USD | ¥7K 43.66 USD | ¥83,500 514.87 USD | ¥84,700 522.27 USD | ¥200B 1.24B USD | 14.90 | ¥6K 34.75 USD | ||
Frey SA
943.F
DE
|
€33.80 39.02 USD |
+0.6
|
€1.07B 1.23B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.73 | €3.87 4.47 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€208.00 240.1 USD |
-1.89
|
€1.06B 1.23B USD | €0.00 0 USD | €206.00 237.79 USD | €208.00 240.1 USD | €1.06B 1.23B USD | 7.33 | €28.34 32.71 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Alexander's, Inc.
AXE.F
DE
|
€206.00 237.79 USD |
-2.83
|
€1.05B 1.21B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €1.05B 1.21B USD | 7.33 | €28.08 32.41 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,200 445.2 USD |
-0.41
|
¥195B 1.2B USD | ¥7K 43.93 USD | ¥71,900 443.35 USD | ¥72,700 448.28 USD | ¥195B 1.2B USD | 16.41 | ¥4K 27.12 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,260 3.97 USD |
+0.77
|
₩2T 1.2B USD | ₩222K 167.67 USD | ₩5,210 3.93 USD | ₩5,280 3.99 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Altus Group Limited
53U.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.03B 1.19B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.03B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 84.20 105.61 USD |
+0.24
|
CHF 943.47M 1.18B USD | CHF 432.00 541.83 USD | CHF 84.00 105.36 USD | CHF 84.40 105.86 USD | CHF 943.47M 1.18B USD | 12.11 | CHF 6.95 8.72 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.88 6.78 USD |
+0.77
|
€1.00B 1.15B USD | €0.00 0 USD | €5.83 6.73 USD | €5.92 6.83 USD | €1.00B 1.15B USD | 0 | -€0.43 -0.4 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.83 6.73 USD |
+0.26
|
€992.91M 1.15B USD | €10.00K 11.54K USD | €5.83 6.73 USD | €5.83 6.73 USD | €992.91M 1.15B USD | 0 | -€0.43 -0.4 USD | ||
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-3.18
|
€984.36M 1.14B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €984.36M 1.14B USD | 7.59 | €0.01 0.01 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.60 26.09 USD |
+0.22
|
€980.45M 1.13B USD | €189.00 218.17 USD | €22.55 26.03 USD | €22.60 26.09 USD | €980.45M 1.13B USD | 16.14 | €1.40 1.62 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.70 8.89 USD |
0
|
€976.86M 1.13B USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €976.86M 1.13B USD | 21.38 | €0.36 0.42 USD | ||
Megaworld
MGAWY
US
|
$6.95 — |
0
|
$1.13B — | $200.00 — | $6.95 — | $6.95 — | $1.13B — | 3.18 | $2.18 — | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
0
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
Plazza AG
PLAN.SW
CH
|
CHF 422.00 529.29 USD |
0
|
CHF 873.54M 1.1B USD | CHF 70.00 87.8 USD | CHF 420.00 526.78 USD | CHF 422.00 529.29 USD | CHF 873.54M 1.1B USD | 13.60 | CHF 31.02 38.91 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,500 743.02 USD |
-0.41
|
¥177B 1.09B USD | ¥3K 16.8 USD | ¥120,200 741.17 USD | ¥121,100 746.72 USD | ¥177B 1.09B USD | 19.66 | ¥6K 37.79 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€27.00 31.17 USD |
+3.05
|
€937.68M 1.08B USD | €15.00 17.32 USD | €26.20 30.24 USD | €27.00 31.17 USD | €937.68M 1.08B USD | 31.76 | €0.85 0.98 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Develia S.A.
94L.F
DE
|
€2.00 2.31 USD |
0
|
€926.67M 1.07B USD | €11.00 12.7 USD | €2.00 2.31 USD | €2.00 2.31 USD | €926.67M 1.07B USD | 6.45 | €0.31 0.36 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.40 70.88 USD |
-0.32
|
€922.62M 1.07B USD | €237.00 273.58 USD | €61.40 70.88 USD | €61.40 70.88 USD | €922.62M 1.07B USD | 7.46 | €8.22 9.49 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥179,200 1104.97 USD |
-0.78
|
¥172B 1.06B USD | ¥1K 7.68 USD | ¥178,700 1101.89 USD | ¥181,200 1117.3 USD | ¥172B 1.06B USD | 16000.00 | ¥11 0.07 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.48 2.86 USD |
-3.12
|
€906.81M 1.05B USD | €25.00 28.86 USD | €2.48 2.86 USD | €2.48 2.86 USD | €906.81M 1.05B USD | 0 | -€0.03 -0.03 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€24.55 28.34 USD |
+2.29
|
€906.19M 1.05B USD | €16.00 18.47 USD | €24.35 28.11 USD | €24.55 28.34 USD | €906.19M 1.05B USD | 0 | -€0.74 -0.8 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€10.99 12.68 USD |
-0.18
|
€901.72M 1.04B USD | €474.00 547.15 USD | €10.99 12.68 USD | €10.99 12.68 USD | €901.72M 1.04B USD | 10.66 | €1.03 1.19 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.50 72.15 USD |
-13.31
|
€898.48M 1.04B USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €898.48M 1.04B USD | 4.81 | €12.99 14.99 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 32.00 0.9 USD |
+1.59
|
THB 36.80B 1.04B USD | THB 4.17M 117.47K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 36.80B 1.04B USD | 11.80 | THB 2.71 0.08 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,400 767.07 USD |
0
|
¥167B 1.03B USD | ¥6K 34.25 USD | ¥123,700 762.75 USD | ¥124,800 769.53 USD | ¥167B 1.03B USD | 14809.52 | ¥8 0.05 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.59 | $0.27 — | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.20 26.78 USD |
-0.85
|
€878.61M 1.01B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €878.61M 1.01B USD | 72.50 | €0.32 0.37 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,691 10.43 USD |
-0.41
|
¥164B 1.01B USD | ¥206K 1.27K USD | ¥1,684 10.38 USD | ¥1,703 10.5 USD | ¥164B 1.01B USD | 10.64 | ¥159 0.98 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.41 10.86 USD |
+1.07
|
€874.77M 1.01B USD | €900.00 1.04K USD | €9.41 10.86 USD | €9.41 10.86 USD | €874.77M 1.01B USD | 16.80 | €0.56 0.65 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,700 664.09 USD |
-0.37
|
¥160B 986.19M USD | ¥2K 14.52 USD | ¥107,500 662.86 USD | ¥108,600 669.64 USD | ¥160B 986.19M USD | 20.86 | ¥5K 31.83 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€16.50 19.05 USD |
-1.2
|
€851.46M 982.87M USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €851.46M 982.87M USD | 0 | -€1.08 -1.2 USD | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,160.00 0.07 USD |
+0.43
|
IDR 14.87T 950.51M USD | IDR 404.50K 25.85 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 14.87T 950.51M USD | 10.77 | IDR 107.61 0.006 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.40 14.31 USD |
0
|
€819.27M 945.71M USD | €26.00 30.01 USD | €12.40 14.31 USD | €12.50 14.43 USD | €819.27M 945.71M USD | 13.05 | €0.95 1.1 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-1.14
|
€815.21M 941.03M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €815.21M 941.03M USD | 0.34 | €0.05 0.06 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.14 4.78 USD |
+0.49
|
€797.57M 920.66M USD | €239.00 275.89 USD | €4.04 4.66 USD | €4.14 4.78 USD | €797.57M 920.66M USD | 0 | -€0.72 -0.8 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.81 3.24 USD |
+2.18
|
€792.75M 915.1M USD | €3.00 3.46 USD | €2.81 3.24 USD | €2.81 3.24 USD | €792.75M 915.1M USD | 11.70 | €0.24 0.28 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,175 3.15 USD |
+1.71
|
₩1T 910.67M USD | ₩156K 118.09 USD | ₩4,100 3.09 USD | ₩4,195 3.17 USD | ₩1T 910.67M USD | 0 | ₩0 0 USD | ||
Wereldhave N.V.
WER.F
DE
|
€16.88 19.49 USD |
+0.96
|
€787.32M 908.83M USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.88 19.49 USD | €787.32M 908.83M USD | 11.72 | €1.44 1.66 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,216 13.66 USD |
-0.98
|
¥146B 902.8M USD | ¥190K 1.17K USD | ¥2,210 13.63 USD | ¥2,239 13.81 USD | ¥146B 902.8M USD | 14.21 | ¥156 0.96 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.65 84.34 USD |
-0.18
|
CA$1.21B 900.55M USD | CA$260.00 192.94 USD | CA$112.27 83.31 USD | CA$113.65 84.34 USD | CA$1.21B 900.55M USD | 5.89 | CA$19.28 14.31 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹347.65 4.21 USD |
-0.87
|
₹74.26B 898.47M USD | ₹6.28K 75.98 USD | ₹346.25 4.19 USD | ₹352.75 4.27 USD | ₹74.26B 898.47M USD | 21.19 | ₹16.40 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹347.25 4.2 USD |
-0.91
|
₹74.18B 897.44M USD | ₹61.85K 748.25 USD | ₹345.15 4.18 USD | ₹353.95 4.28 USD | ₹74.18B 897.44M USD | 21.30 | ₹16.30 0.2 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,200 1024.81 USD |
-0.42
|
¥144B 890.38M USD | ¥1K 6.97 USD | ¥165,500 1020.5 USD | ¥167,400 1032.21 USD | ¥144B 890.38M USD | 17.93 | ¥9K 57.13 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 288.00 0.02 USD |
+3.6
|
IDR 13.87T 886.32M USD | IDR 94.01M 6.01K USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 13.87T 886.32M USD | 6.25 | IDR 46.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
