Pagina di risultati 19 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.87 7.93 USD |
+2.38
|
€1.21B 1.4B USD | €2.25K 2.6K USD | €6.61 7.63 USD | €6.87 7.93 USD | €1.21B 1.4B USD | 3.15 | €2.18 2.52 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.62 22.65 USD |
-0.2
|
€1.21B 1.4B USD | €190.00 219.32 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.21B 1.4B USD | 9.29 | €2.11 2.44 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩27,650 20.87 USD |
+0.36
|
₩2T 1.39B USD | ₩7 0.01 USD | ₩27,650 20.87 USD | ₩27,900 21.06 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.77 7.81 USD |
+0.59
|
€1.19B 1.38B USD | €0.00 0 USD | €6.71 7.75 USD | €6.80 7.85 USD | €1.19B 1.38B USD | 3.02 | €2.24 2.59 USD | ||
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,700 731.92 USD |
-0.5
|
¥223B 1.38B USD | ¥864 5.33 USD | ¥118,700 731.92 USD | ¥119,800 738.7 USD | ¥223B 1.38B USD | 18.59 | ¥6K 39.37 USD | ||
Lendlease
LLESF
US
|
$1.98 — |
+3.13
|
$1.37B — | $1.00 — | $1.98 — | $1.98 — | $1.37B — | 0 | -$0.75 — | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,100 648.06 USD |
-0.57
|
¥221B 1.36B USD | ¥2K 10.24 USD | ¥105,000 647.44 USD | ¥106,100 654.23 USD | ¥221B 1.36B USD | 15.90 | ¥7K 40.75 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.02 — |
-37.5
|
$1.35B — | $393.81K — | $0.02 — | $0.02 — | $1.35B — | 0 | $0.00 — | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,100 549.4 USD |
-0.67
|
¥218B 1.34B USD | ¥1K 8.47 USD | ¥89,100 549.4 USD | ¥89,800 553.72 USD | ¥218B 1.34B USD | 39.20 | ¥2K 14.01 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,590 28.3 USD |
+0.11
|
¥218B 1.34B USD | ¥13K 78.93 USD | ¥4,590 28.3 USD | ¥4,645 28.64 USD | ¥218B 1.34B USD | 8.39 | ¥546 3.37 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 221.50 21.62 USD |
-1.12
|
SEK 13.65B 1.33B USD | SEK 137.22K 13.39K USD | SEK 220.00 21.47 USD | SEK 224.00 21.87 USD | SEK 13.65B 1.33B USD | 9.63 | SEK 22.99 2.24 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.15B 1.33B USD | €172.00 198.55 USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.15B 1.33B USD | 135.00 | €0.10 0.12 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€14.97 17.28 USD |
-0.86
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 149.69 | €0.10 0.12 USD | ||
Lendlease
LLESY
US
|
$1.91 — |
+15.76
|
$1.32B — | $150.00 — | $1.91 — | $1.91 — | $1.32B — | 0 | -$0.75 — | ||
Empire State Realty OP
OGCP
US
|
$4.70 — |
+1.73
|
$1.32B — | $12.02K — | $4.58 — | $4.70 — | $1.32B — | 235.00 | $0.02 — | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.02 17.34 USD |
-2.72
|
€1.14B 1.31B USD | €0.00 0 USD | €14.94 17.25 USD | €15.02 17.34 USD | €1.14B 1.31B USD | 5.25 | €2.86 3.3 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.02 17.34 USD |
-2.97
|
€1.14B 1.31B USD | €50.00 57.72 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.14B 1.31B USD | 5.48 | €2.74 3.16 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.19 7.15 USD |
+0.08
|
€1.13B 1.3B USD | €91.00 105.04 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.13B 1.3B USD | 15.87 | €0.39 0.45 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.20 6.85 USD |
-0.57
|
SEK 13.32B 1.3B USD | SEK 9.21K 899.11 USD | SEK 70.10 6.84 USD | SEK 70.50 6.88 USD | SEK 13.32B 1.3B USD | 55.71 | SEK 1.26 0.12 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€21.80 25.16 USD |
-2.68
|
€1.11B 1.28B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.11B 1.28B USD | 7.89 | €2.76 3.19 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.90 13.74 USD |
+3.48
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 29.74 | €0.40 0.46 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.50 27.13 USD |
-0.21
|
€1.10B 1.27B USD | €300.00 346.3 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.10B 1.27B USD | 13.20 | €1.78 2.05 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
Empire State Realty OP
FISK
US
|
$4.51 — |
-1.31
|
$1.26B — | $8.20K — | $4.47 — | $4.51 — | $1.26B — | 225.50 | $0.02 — | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
Icade
CDMGF
US
|
$16.62 — |
-17.52
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.38 — | ||
Icade
3IC.F
DE
|
€14.33 16.54 USD |
-2.58
|
€1.09B 1.25B USD | €136.00 156.99 USD | €14.71 16.98 USD | €14.71 16.98 USD | €1.09B 1.25B USD | 0 | -€2.37 -2.7 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.17 USD |
-3.87
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,550.00 1.31 USD |
-1.2
|
IDR 19.49T 1.25B USD | IDR 41.40K 2.65 USD | IDR 20,550.00 1.31 USD | IDR 20,775.00 1.33 USD | IDR 19.49T 1.25B USD | 15.95 | IDR 1.29K 0.08 USD | ||
Frey SA
FREY.PA
FR
|
€34.20 39.48 USD |
-1.16
|
€1.08B 1.24B USD | €254.00 293.2 USD | €34.20 39.48 USD | €34.60 39.94 USD | €1.08B 1.24B USD | 8.88 | €3.85 4.44 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,100 863.88 USD |
-0.43
|
¥202B 1.24B USD | ¥1K 7.4 USD | ¥139,800 862.03 USD | ¥141,500 872.51 USD | ¥202B 1.24B USD | 16.54 | ¥8K 52.22 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,800 516.72 USD |
-0.48
|
¥200B 1.23B USD | ¥2K 12.36 USD | ¥83,700 516.11 USD | ¥84,500 521.04 USD | ¥200B 1.23B USD | 14.83 | ¥6K 34.83 USD | ||
Altus Group Limited
53U.F
DE
|
€31.20 36.02 USD |
+4
|
€1.07B 1.23B USD | €100.00 115.43 USD | €29.80 34.4 USD | €31.20 36.02 USD | €1.07B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€208.00 240.1 USD |
0
|
€1.06B 1.23B USD | €0.00 0 USD | €202.00 233.18 USD | €208.00 240.1 USD | €1.06B 1.23B USD | 7.47 | €27.81 32.1 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,400 452.59 USD |
+0.27
|
¥199B 1.22B USD | ¥3K 17.06 USD | ¥73,300 451.98 USD | ¥74,000 456.29 USD | ¥199B 1.22B USD | 16.68 | ¥4K 27.12 USD | ||
Frey SA
943.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.06B 1.22B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.06B 1.22B USD | 8.68 | €3.87 4.47 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.05 0.06 USD |
-4.55
|
€1.04B 1.21B USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.04B 1.21B USD | 0 | -€0.07 -0.08 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.60 107.36 USD |
+1.66
|
CHF 959.15M 1.2B USD | CHF 1.50K 1.88K USD | CHF 83.60 104.85 USD | CHF 85.60 107.36 USD | CHF 959.15M 1.2B USD | 12.31 | CHF 6.95 8.72 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
-0.97
|
€1.04B 1.2B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €1.04B 1.2B USD | 7.47 | €27.28 31.49 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,250 3.96 USD |
+0.57
|
₩2T 1.19B USD | ₩31K 23.63 USD | ₩5,200 3.93 USD | ₩5,290 3.99 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.85 9.06 USD |
+1.95
|
€995.89M 1.15B USD | €6.00 6.93 USD | €7.60 8.77 USD | €7.85 9.06 USD | €995.89M 1.15B USD | 21.80 | €0.36 0.42 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.66
|
€990.83M 1.14B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €990.83M 1.14B USD | 7.65 | €0.01 0.01 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.79 6.68 USD |
-0.69
|
€986.09M 1.14B USD | €330.00 380.93 USD | €5.79 6.68 USD | €6.01 6.93 USD | €986.09M 1.14B USD | 0 | -€0.43 -0.4 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.78 6.67 USD |
-1.11
|
€984.39M 1.14B USD | €330.00 380.93 USD | €5.75 6.63 USD | €6.01 6.93 USD | €984.39M 1.14B USD | 0 | -€0.43 -0.4 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.55 26.03 USD |
-0.44
|
€978.28M 1.13B USD | €1.24K 1.43K USD | €22.35 25.8 USD | €22.95 26.49 USD | €978.28M 1.13B USD | 16.22 | €1.39 1.6 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.66 3.07 USD |
+5.56
|
€972.63M 1.12B USD | €25.00 28.86 USD | €2.54 2.93 USD | €2.66 3.07 USD | €972.63M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Megaworld
MGAWY
US
|
$6.85 — |
-1.44
|
$1.11B — | $600.00 — | $6.85 — | $6.85 — | $1.11B — | 3.14 | $2.18 — | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
0
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,300 747.95 USD |
-0.16
|
¥178B 1.1B USD | ¥550 3.39 USD | ¥121,200 747.34 USD | ¥122,400 754.74 USD | ¥178B 1.1B USD | 19.62 | ¥6K 38.11 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 422.00 529.29 USD |
-0.24
|
CHF 873.54M 1.1B USD | CHF 505.00 633.39 USD | CHF 421.00 528.03 USD | CHF 424.00 531.79 USD | CHF 873.54M 1.1B USD | 13.63 | CHF 30.95 38.82 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,100 1116.69 USD |
-0.55
|
¥174B 1.07B USD | ¥436 2.69 USD | ¥180,900 1115.45 USD | ¥182,500 1125.32 USD | ¥174B 1.07B USD | 16040.74 | ¥11 0.07 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Develia S.A.
94L.F
DE
|
€2.00 2.31 USD |
0
|
€926.67M 1.07B USD | €11.00 12.7 USD | €2.00 2.31 USD | €2.00 2.31 USD | €926.67M 1.07B USD | 6.45 | €0.31 0.36 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.50 70.99 USD |
+0.16
|
€924.12M 1.07B USD | €237.00 273.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.02 12.72 USD |
+0.32
|
€904.59M 1.04B USD | €474.00 547.15 USD | €10.99 12.68 USD | €10.99 12.68 USD | €904.59M 1.04B USD | 10.39 | €1.06 1.22 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 14.18M 398.87K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 11.90 | THB 2.71 0.08 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,200 772 USD |
+0.08
|
¥168B 1.04B USD | ¥1K 8.1 USD | ¥125,000 770.77 USD | ¥126,000 776.93 USD | ¥168B 1.04B USD | 14904.76 | ¥8 0.05 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.60 29.55 USD |
-4.48
|
€889.06M 1.03B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.80 29.78 USD | €889.06M 1.03B USD | 30.11 | €0.85 0.98 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,708 10.53 USD |
+1.01
|
¥166B 1.02B USD | ¥54K 331.12 USD | ¥1,704 10.51 USD | ¥1,733 10.69 USD | ¥166B 1.02B USD | 10.75 | ¥159 0.98 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.93 27.62 USD |
-1.34
|
€883.12M 1.02B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €883.12M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.48 10.94 USD |
+0.74
|
€881.27M 1.02B USD | €900.00 1.04K USD | €9.41 10.86 USD | €9.41 10.86 USD | €881.27M 1.02B USD | 16.63 | €0.57 0.66 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.59 | $0.27 — | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€22.80 26.32 USD |
-1.72
|
€863.46M 996.72M USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €863.46M 996.72M USD | 73.54 | €0.31 0.36 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,300 667.79 USD |
+0.28
|
¥161B 991.68M USD | ¥1K 6.17 USD | ¥108,200 667.18 USD | ¥109,000 672.11 USD | ¥161B 991.68M USD | 20.97 | ¥5K 31.83 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.60 14.54 USD |
+0.8
|
€832.49M 960.97M USD | €26.00 30.01 USD | €12.50 14.43 USD | €12.60 14.54 USD | €832.49M 960.97M USD | 13.26 | €0.95 1.1 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,160.00 0.07 USD |
0
|
IDR 14.87T 950.51M USD | IDR 735.10K 46.97 USD | IDR 1,150.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 14.87T 950.51M USD | 10.77 | IDR 107.61 0.006 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,100.00 1269.77 USD |
0
|
€807.70M 932.36M USD | €1.00 1.15 USD | €1,050.00 1212.05 USD | €1,100.00 1269.77 USD | €807.70M 932.36M USD | 80.11 | €13.73 15.85 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€15.60 18.01 USD |
-5.45
|
€805.02M 929.26M USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €805.02M 929.26M USD | 0 | -€1.07 -1.2 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.85 3.28 USD |
+1.25
|
€802.62M 926.49M USD | €3.00 3.46 USD | €2.81 3.24 USD | €2.81 3.24 USD | €802.62M 926.49M USD | 11.85 | €0.24 0.28 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-2.3
|
€796.47M 919.39M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €796.47M 919.39M USD | 0.34 | €0.05 0.06 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,238 13.8 USD |
0
|
¥148B 911.76M USD | ¥60K 366.89 USD | ¥2,235 13.78 USD | ¥2,260 13.94 USD | ¥148B 911.76M USD | 14.35 | ¥156 0.96 USD | ||
Wereldhave N.V.
WER.F
DE
|
€16.82 19.42 USD |
-0.47
|
€784.52M 905.6M USD | €100.00 115.43 USD | €16.72 19.3 USD | €16.94 19.55 USD | €784.52M 905.6M USD | 11.68 | €1.44 1.66 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 294.00 0.02 USD |
+2.08
|
IDR 14.16T 904.78M USD | IDR 119.37M 7.63K USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 14.16T 904.78M USD | 6.25 | IDR 46.98 0.003 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.02 84.61 USD |
-0.2
|
CA$1.22B 903.48M USD | CA$124.00 92.02 USD | CA$114.02 84.61 USD | CA$114.02 84.61 USD | CA$1.22B 903.48M USD | 5.88 | CA$19.38 14.38 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,800 1034.68 USD |
-0.12
|
¥146B 898.95M USD | ¥344 2.12 USD | ¥167,300 1031.6 USD | ¥168,800 1040.84 USD | ¥146B 898.95M USD | 17.91 | ¥9K 57.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
