Página de resultados 19 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tanger Inc. T6O.F | $25.02 27.35 USD |
-0.24
|
$2.78B 3.04B USD | $375 409.93 USD | $24.99 27.32 USD | $25.02 27.35 USD | $2.78B 3.04B USD | 30.14 | $0.83 0.91 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.61 5.04 USD |
+3.85
|
$2.77B 3.03B USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $2.77B 3.03B USD | 0 | -$2.04 -2.2 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Plaza S.A. MALLPLAZA.SN | $1,494 1.52 USD |
+0.47
|
$2.93T 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.97B USD | 8.07 | $185.11 0.19 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.81 0.89 USD |
+7.28
|
$2.71B 2.96B USD | $2.6K 2.84K USD | $0.75 0.82 USD | $0.81 0.89 USD | $2.71B 2.96B USD | 81.00 | $0.01 0.01 USD | |
| SITE Centers Corp. DDR2.F | $12.8 13.99 USD |
-2.29
|
$2.68B 2.93B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.68B 2.93B USD | 13.61 | $0.94 1.03 USD | |
| Highwoods Properties, Inc. HQS.F | $24.4 26.67 USD |
+0.83
|
$2.68B 2.93B USD | $70 76.52 USD | $23.6 25.8 USD | $24.4 26.67 USD | $2.68B 2.93B USD | 21.78 | $1.12 1.22 USD | |
| Frasers Centrepoint Trust FRZCF | $1.56 — |
+0.65
|
$2.92B — | $849 — | $1.56 — | $1.61 — | $2.92B — | 19.50 | $0.08 — | |
| National Health Investors, Inc. WX6.F | $60.5 66.13 USD |
+0.83
|
$2.66B 2.9B USD | $34 37.17 USD | $59.5 65.04 USD | $60 65.59 USD | $2.66B 2.9B USD | 21.53 | $2.81 3.07 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
+1.8
|
$2.63B 2.88B USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.63B 2.88B USD | 0 | -$0.99 -1.08 USD | |
| Greentown China Holdings Limited G7C.F | $0.9399 1.03 USD |
-1.57
|
$2.63B 2.87B USD | $50 54.66 USD | $0.8499 0.93 USD | $0.9399 1.03 USD | $2.63B 2.87B USD | 5.87 | $0.16 0.17 USD | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
+15.86
|
$2.83B — | $4K — | $0.76 — | $0.76 — | $2.83B — | 75.98 | $0.01 — | |
| Country Garden Services Holdings Company CGSHY | $0.8 — |
-4.55
|
$2.83B — | $300 — | $0.8 — | $0.8 — | $2.83B — | 80.44 | $0.01 — | |
| Douglas Emmett, Inc. D8K.F | $12.9 14.1 USD |
0
|
$2.59B 2.83B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.59B 2.83B USD | 0 | -$0.29 -0.3 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.82B — | $6.58K — | $0.75 — | $0.77 — | $2.82B — | 0 | -$0.03 — | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.82B — | $5.99K — | $4.03 — | $4.03 — | $2.82B — | 0 | -$0.22 — | |
| Lendlease Group LLESY | $3.94 — |
-2.19
|
$2.82B — | $579 — | $3.93 — | $3.94 — | $2.82B — | 0 | -$0.22 — | |
| TAG Immobilien AG TEG.VI | $14.61 15.97 USD |
+0.21
|
$2.57B 2.8B USD | $0 0 USD | $14.49 15.84 USD | $14.61 15.97 USD | $2.57B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $10.29 11.25 USD |
-0.39
|
$2.55B 2.78B USD | $540 590.29 USD | $10.29 11.25 USD | $10.29 11.25 USD | $2.55B 2.78B USD | 0 | -$0.31 -0.3 USD | |
| TAG Immobilien AG TEG.F | $14.42 15.76 USD |
-1.84
|
$2.53B 2.77B USD | $500 546.57 USD | $14.42 15.76 USD | $14.55 15.91 USD | $2.53B 2.77B USD | 0 | -$2.15 -2.3 USD | |
| Catena AB (publ) 0GVS.IL | $538.5 52.56 USD |
-0.46
|
$28.27B 2.76B USD | $1.4K 137.05 USD | $0 0 USD | $0 0 USD | $28.27B 2.76B USD | 566.84 | $0.95 0.09 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.2 8.96 USD |
-1.8
|
$2.48B 2.71B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.48B 2.71B USD | 30.37 | $0.27 0.3 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $207.8 20.28 USD |
+0.53
|
$27.49B 2.68B USD | $1.44K 140.56 USD | $0 0 USD | $0 0 USD | $27.49B 2.68B USD | 0 | -$11.25 -1.09 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.6 11.59 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $2.45B 2.68B USD | 20.00 | $0.53 0.58 USD | |
| Fabege AB (publ) WILC.F | $7.72 8.44 USD |
-0.32
|
$2.45B 2.68B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $2.45B 2.68B USD | 0 | -$1.27 -1.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.66B — | $100 — | $11.6 — | $11.6 — | $2.66B — | 20.00 | $0.58 — | |
| IWG plc IWG.F | $2.39 2.61 USD |
+1.1
|
$2.41B 2.64B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.41B 2.64B USD | 0 | -$0.25 -0.2 USD | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.98 — | |
| Aroundtown SA TOWN.VI | $2.18 2.39 USD |
+0.97
|
$2.39B 2.62B USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.39 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.67 13.85 USD |
-0.35
|
$2.39B 2.62B USD | $1K 1.09K USD | $12.51 13.67 USD | $12.75 13.93 USD | $2.39B 2.62B USD | 8.61 | $1.47 1.61 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $244.5 23.87 USD |
-0.61
|
$26.74B 2.61B USD | $6.3K 615.25 USD | $243.5 23.77 USD | $245.5 23.96 USD | $26.74B 2.61B USD | 41.79 | $5.85 0.57 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,500 1.52 USD |
<0.01
|
$2.56T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 2.6B USD | 11.93 | $125.7 0.13 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.5 0.15 USD |
+0.92
|
$92.13B 2.59B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $92.13B 2.59B USD | 18.33 | $0.3 0.008 USD | |
| LXP Industrial Trust LXN.F | $8 8.75 USD |
-0.62
|
$2.37B 2.59B USD | $202 220.81 USD | $8 8.75 USD | $8 8.75 USD | $2.37B 2.59B USD | 200.00 | $0.04 0.04 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $81,700 551.5 USD |
-1.21
|
$378.84B 2.56B USD | $7.53K 50.86 USD | $81,700 551.5 USD | $82,900 559.6 USD | $378.84B 2.56B USD | 28.88 | $2.83K 19.09 USD | |
| Carmila S.A. CUX1.F | $16.42 17.95 USD |
+0.49
|
$2.34B 2.55B USD | $300 327.94 USD | $16.42 17.95 USD | $16.42 17.95 USD | $2.34B 2.55B USD | 821.00 | $0.02 0.02 USD | |
| Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.76K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Atrium Ljungberg AB (publ) A1A.F | $17.78 19.44 USD |
+2.07
|
$2.31B 2.52B USD | $10 10.93 USD | $17.78 19.44 USD | $17.78 19.44 USD | $2.31B 2.52B USD | 0 | -$0.17 -0.1 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $347.81 4.21 USD |
-0.46
|
$208.24B 2.52B USD | $53 0.64 USD | $347.1 4.2 USD | $351 4.25 USD | $208.24B 2.52B USD | 39.65 | $8.77 0.11 USD | |
| Cofinimmo SA COFB.VI | $61.6 67.34 USD |
+1.65
|
$2.3B 2.52B USD | $0 0 USD | $61.6 67.34 USD | $61.6 67.34 USD | $2.3B 2.52B USD | 0 | -$1.68 -1.8 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Covivio Hotels COVH.PA | $15.4 16.83 USD |
0
|
$2.28B 2.49B USD | $1.25K 1.37K USD | $15.35 16.78 USD | $15.4 16.83 USD | $2.28B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.49B — | $5.7K — | $0.7299 — | $0.7299 — | $2.49B — | 12.21 | $0.06 — | |
| OUTFRONT Media Inc. 76C.F | $13.5 14.76 USD |
-0.74
|
$2.28B 2.49B USD | $227 248.14 USD | $13.3 14.54 USD | $13.5 14.76 USD | $2.28B 2.49B USD | 0 | -$2.44 -2.6 USD | |
| Cofinimmo SA COF.F | $61.5 67.23 USD |
-0.81
|
$2.26B 2.47B USD | $800 874.51 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.26B 2.47B USD | 0 | -$1.68 -1.8 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
-3.55
|
$2.25B 2.46B USD | $400 437.25 USD | $9.5 10.38 USD | $9.9 10.82 USD | $2.25B 2.46B USD | 50.00 | $0.19 0.21 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.85 11.86 USD |
-0.28
|
$2.23B 2.43B USD | $594 649.32 USD | $10.85 11.86 USD | $10.85 11.86 USD | $2.23B 2.43B USD | 0 | -$0.82 -0.8 USD | |
| Empire State Realty OP, L.P. OGCP | $9.2 — |
0
|
$2.43B — | $2 — | $9.2 — | $9.27 — | $2.43B — | 31.72 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $9.5 — |
0
|
$2.43B — | $4 — | $9.5 — | $9.5 — | $2.43B — | 32.75 | $0.29 — | |
| Grainger GRGTF | $3.24 — |
+4.35
|
$2.41B — | $3.15K — | $3.24 — | $3.24 — | $2.41B — | 0 | $0 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Sekisui House Reit, Inc. 3309.T | $80,700 544.75 USD |
-0.12
|
$353.59B 2.39B USD | $2.78K 18.73 USD | $80,200 541.37 USD | $80,900 546.1 USD | $353.59B 2.39B USD | 25.15 | $3.21K 21.65 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.24 — |
+0.47
|
$2.38B — | $14.6K — | $11.24 — | $11.24 — | $2.38B — | 0 | -$0.38 — | |
| Safestore Holdings Plc IHF.F | $9.85 10.77 USD |
0
|
$2.18B 2.38B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.18B 2.38B USD | 9.20 | $1.07 1.17 USD | |
| CT Real Estate Investment Trust CTRRF | $9.96 — |
+5.65
|
$2.37B — | $505 — | $9.96 — | $9.96 — | $2.37B — | 14.22 | $0.7 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.36B — | $13.03K — | $9.85 — | $9.85 — | $2.36B — | 8.41 | $1.17 — | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.15B 2.35B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| Grainger plc 1U4.F | $2.9 3.17 USD |
-2.03
|
$2.14B 2.34B USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.32B — | $1K — | $30.61 — | $30.61 — | $2.32B — | 0 | -$17.42 — | |
| Icade 3IC.F | $27.94 30.54 USD |
-0.21
|
$2.12B 2.32B USD | $290 317.01 USD | $27.94 30.54 USD | $27.94 30.54 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| Altarea SCA XAL.SG | $101.4 110.84 USD |
-0.78
|
$2.11B 2.31B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $2.11B 2.31B USD | 0 | -$22.57 -24.6 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.11M 959.84K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
0
|
$2.11B 2.3B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.11B 2.3B USD | 23.26 | $0.98 1.07 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $666,000 4495.69 USD |
+0.15
|
$335.31B 2.26B USD | $464 3.13 USD | $659,000 4448.43 USD | $668,000 4509.19 USD | $335.31B 2.26B USD | 28.77 | $23.14K 156.21 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.17 USD |
0
|
$2.07B 2.26B USD | $402 439.44 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.07B 2.26B USD | 7.79 | $0.02 0.02 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $335,500 2264.72 USD |
-0.89
|
$334.55B 2.26B USD | $663 4.48 USD | $334,500 2257.97 USD | $338,500 2284.97 USD | $334.55B 2.26B USD | 21.64 | $15.5K 104.65 USD | |
| Chartwell Retirement Residences CWSRF | $9.25 — |
-0.54
|
$2.25B — | $600 — | $9.25 — | $9.25 — | $2.25B — | 0 | -$0.15 — | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
-1.23
|
$2.04B 2.23B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.04B 2.23B USD | 8.05 | $0.02 0.02 USD | |
| Urban Edge Properties 3UE.MU | $15.7 17.16 USD |
-1.88
|
$2.03B 2.22B USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.03B 2.22B USD | 8.01 | $1.96 2.14 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $127,800 862.69 USD |
-0.16
|
$324.13B 2.19B USD | $4.01K 27.1 USD | $127,300 859.31 USD | $128,100 864.71 USD | $324.13B 2.19B USD | 21.28 | $6K 40.52 USD | |
| Grand City Properties GRNNF | $12.69 — |
+19.33
|
$2.19B — | $2.26K — | $12.69 — | $12.69 — | $2.19B — | 0 | -$3.44 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $224 21.49 USD |
+0.45
|
$22.73B 2.18B USD | $5.96K 571.92 USD | $223 21.39 USD | $225 21.58 USD | $22.73B 2.18B USD | 0 | -$15 -1.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $59 64.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.VI | $11.53 12.6 USD |
-2.12
|
$1.99B 2.18B USD | $1.43K 1.56K USD | $11.46 12.53 USD | $11.58 12.66 USD | $1.99B 2.18B USD | 0 | -$3.18 -3.4 USD | |
| Grand City Properties S.A. GYC.F | $11.53 12.6 USD |
-0.77
|
$1.99B 2.17B USD | $27 29.51 USD | $11.53 12.6 USD | $11.53 12.6 USD | $1.99B 2.17B USD | 0 | -$3.18 -3.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
+1.33
|
$1.98B 2.16B USD | $0 0 USD | $18.75 20.5 USD | $19.1 20.88 USD | $1.98B 2.16B USD | 0 | -$1.28 -1.3 USD | |
| Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Mobimo Holding AG 0QQY.IL | $257.25 292.7 USD |
+0.39
|
$1.88B 2.14B USD | $100 113.78 USD | $0 0 USD | $0 0 USD | $1.88B 2.14B USD | 17.72 | $14.51 16.51 USD | |
| Argan SA 871.F | $76.2 83.3 USD |
-0.65
|
$1.96B 2.14B USD | $27 29.51 USD | $76.2 83.3 USD | $76.2 83.3 USD | $1.96B 2.14B USD | 0 | -$11.41 -12.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.75 20.5 USD |
0
|
$1.95B 2.13B USD | $80 87.45 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| Entra ASA 0R3Y.IL | $113.2 10.86 USD |
+1.34
|
$22.21B 2.13B USD | $16.69K 1.6K USD | $0 0 USD | $0 0 USD | $22.21B 2.13B USD | 0 | -$23.89 -2.2 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.45 10.33 USD |
-0.53
|
$1.93B 2.11B USD | $702 767.38 USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.93B 2.11B USD | 11.38 | $0.83 0.91 USD | |
| Activia Properties Inc. 3279.T | $390,500 2635.98 USD |
-0.38
|
$309.32B 2.09B USD | $808 5.45 USD | $388,000 2619.11 USD | $392,000 2646.11 USD | $309.32B 2.09B USD | 19.01 | $20.54K 138.66 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.55 10.01 USD |
+0.39
|
$21.38B 2.09B USD | $1.31M 127.43K USD | $0 0 USD | $0 0 USD | $21.38B 2.09B USD | 0 | -$4.02 -0.3 USD | |
| Equity Commonwealth HP5A.F | $17.7 19.35 USD |
-0.56
|
$1.91B 2.08B USD | $10 10.93 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.91B 2.08B USD | 24.58 | $0.72 0.79 USD | |
| Sobha Limited SOBHA.BO | $1,786.7 21.62 USD |
+1.11
|
$169.46B 2.05B USD | $7.62K 92.15 USD | $1,768 21.39 USD | $1,798 21.75 USD | $169.46B 2.05B USD | 185.53 | $9.63 0.12 USD | |
| Sobha Limited SOBHA.NS | $1,785 21.6 USD |
+1.03
|
$169.33B 2.05B USD | $137.3K 1.66K USD | $1,767.95 21.39 USD | $1,799 21.76 USD | $169.33B 2.05B USD | 185.35 | $9.63 0.12 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4899 0.53 USD |
-3.37
|
$1.86B 2.04B USD | $8 8.75 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.86B 2.04B USD | 5.42 | $0.09 0.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.73 9.54 USD |
-0.34
|
$1.82B 1.99B USD | $2 2.19 USD | $8.73 9.54 USD | $8.73 9.54 USD | $1.82B 1.99B USD | 0 | -$0.15 -0.1 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$1.98B — | $100 — | $27.22 — | $27.22 — | $1.98B — | 9.68 | $2.81 — | |
| Entra ASA 2EN.F | $9.31 10.18 USD |
+2.65
|
$1.8B 1.97B USD | $100 109.31 USD | $9.06 9.9 USD | $9.31 10.18 USD | $1.8B 1.97B USD | 0 | -$2.96 -3.2 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.35 12.4 USD |
+1.02
|
$1.78B 1.95B USD | $100 109.31 USD | $11.35 12.4 USD | $11.35 12.4 USD | $1.78B 1.95B USD | 0 | -$0.15 -0.1 USD | |
| LXP Industrial Trust LXP-PC | $45.13 — |
-0.13
|
$1.93B — | $1.07K — | $44.87 — | $45.13 — | $1.93B — | 37.08 | $1.22 — | |
| Savills plc 1YZ.F | $12.9 14.1 USD |
-0.77
|
$1.77B 1.93B USD | $232 253.61 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.77B 1.93B USD | 37.94 | $0.34 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||