Página de resultados 19 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand City Properties S.A.
GYC.VI
AT
|
€8.81 10.17 USD |
-1.23
|
€1.55B 1.79B USD | €0.00 0 USD | €8.74 10.09 USD | €8.84 10.2 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.25 23.38 USD |
-0.49
|
€1.55B 1.79B USD | €2.45K 2.83K USD | €20.05 23.14 USD | €20.45 23.61 USD | €1.55B 1.79B USD | 202.50 | €0.10 0.12 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.79 10.15 USD |
-0.9
|
€1.55B 1.79B USD | €500.00 577.17 USD | €8.73 10.08 USD | €8.84 10.2 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.54B 1.78B USD | €171.00 197.39 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.54B 1.78B USD | 25.90 | €0.61 0.7 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€20.30 23.43 USD |
-0.49
|
€1.54B 1.77B USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.54B 1.77B USD | 7.25 | €2.80 3.23 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.73 11.23 USD |
+0.62
|
€1.54B 1.77B USD | €2.00 2.31 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.54B 1.77B USD | 25.60 | €0.38 0.44 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.15 23.26 USD |
+0.25
|
€1.53B 1.76B USD | €50.00 57.72 USD | €20.15 23.26 USD | €20.15 23.26 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
+0.5
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,700 490.75 USD |
-0.14
|
¥259B 1.75B USD | ¥5K 33.14 USD | ¥72,300 488.05 USD | ¥73,300 494.8 USD | ¥259B 1.75B USD | 18.25 | ¥4K 26.88 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
Argan SA
871.F
DE
|
€58.40 67.41 USD |
+1.39
|
€1.50B 1.74B USD | €202.00 233.18 USD | €58.40 67.41 USD | €58.40 67.41 USD | €1.50B 1.74B USD | 5.08 | €11.48 13.25 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥121,900 822.86 USD |
-0.16
|
¥256B 1.73B USD | ¥5K 35.09 USD | ¥121,300 818.81 USD | ¥123,100 830.96 USD | ¥256B 1.73B USD | 18.48 | ¥7K 44.51 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.40 31.63 USD |
+1.11
|
€1.50B 1.73B USD | €355.00 409.79 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.50B 1.73B USD | 11.86 | €2.31 2.67 USD | ||
Icade
CDMGF
US
|
$22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.87 — | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.25 27.99 USD |
+0.62
|
€1.49B 1.72B USD | €1.00 1.15 USD | €24.25 27.99 USD | €24.25 27.99 USD | €1.49B 1.72B USD | 12.83 | €1.89 2.18 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.70 4.27 USD |
+2.21
|
€1.49B 1.72B USD | €1.50K 1.73K USD | €3.48 4.02 USD | €3.70 4.27 USD | €1.49B 1.72B USD | 8.40 | €0.44 0.51 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€15.14 17.48 USD |
+0.33
|
€1.49B 1.72B USD | €80.00 92.35 USD | €15.14 17.48 USD | €15.14 17.48 USD | €1.49B 1.72B USD | 10.29 | €1.47 1.7 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,500 624.4 USD |
+0.11
|
¥254B 1.71B USD | ¥6K 38.67 USD | ¥92,000 621.03 USD | ¥93,600 631.83 USD | ¥254B 1.71B USD | 20.38 | ¥5K 30.62 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥145,200 980.14 USD |
0
|
¥252B 1.7B USD | ¥5K 33.18 USD | ¥144,500 975.42 USD | ¥146,900 991.62 USD | ¥252B 1.7B USD | 20.44 | ¥7K 47.93 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€50.55 58.35 USD |
-3.25
|
€1.45B 1.68B USD | €40.00 46.17 USD | €50.55 58.35 USD | €50.55 58.35 USD | €1.45B 1.68B USD | 14.86 | €3.40 3.92 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
+0.49
|
DKK 11.41B 1.67B USD | DKK 810.00 118.76 USD | DKK 205.00 30.06 USD | DKK 207.00 30.35 USD | DKK 11.41B 1.67B USD | 11.16 | DKK 18.45 2.71 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.08 0.1 USD |
+1.22
|
€1.44B 1.67B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.44B 1.67B USD | 0 | -€0.15 -0.1 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.80 11.31 USD |
0
|
€1.44B 1.66B USD | €1.06K 1.22K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.44B 1.66B USD | 10.20 | €0.96 1.11 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,310.00 41.14 USD |
+0.31
|
TRY 52.61B 1.65B USD | TRY 46.44K 1.46K USD | TRY 1,216.00 38.19 USD | TRY 1,332.00 41.83 USD | TRY 52.61B 1.65B USD | 116.65 | TRY 11.23 0.35 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,275.30 15.43 USD |
-1.66
|
₹136.40B 1.65B USD | ₹57.57K 696.45 USD | ₹1,265.00 15.3 USD | ₹1,306.20 15.8 USD | ₹136.40B 1.65B USD | 70.73 | ₹18.03 0.22 USD | ||
|
Great Eagle
GEAHF
US
|
$2.20 — |
0
|
$1.65B — | $100.00 — | $2.45 — | $2.45 — | $1.65B — | 0 | -$0.28 — | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,273.65 15.41 USD |
-1.7
|
₹136.22B 1.65B USD | ₹1.66K 20.07 USD | ₹1,264.35 15.3 USD | ₹1,303.55 15.77 USD | ₹136.22B 1.65B USD | 70.21 | ₹18.14 0.22 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 273.00 26.65 USD |
+0.18
|
SEK 16.81B 1.64B USD | SEK 31.59K 3.08K USD | SEK 268.00 26.16 USD | SEK 276.00 26.94 USD | SEK 16.81B 1.64B USD | 13.33 | SEK 20.47 2 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€49.20 56.79 USD |
-0.81
|
€1.42B 1.63B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.42B 1.63B USD | 12.77 | €3.85 4.44 USD | ||
|
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥126,800 855.94 USD |
-0.31
|
¥239B 1.61B USD | ¥3K 21.92 USD | ¥125,800 849.19 USD | ¥127,800 862.69 USD | ¥239B 1.61B USD | 19.66 | ¥6K 43.53 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,400 691.23 USD |
-0.49
|
¥239B 1.61B USD | ¥4K 28.8 USD | ¥102,000 688.53 USD | ¥103,900 701.35 USD | ¥239B 1.61B USD | 25.64 | ¥4K 26.95 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.10 62.45 USD |
-3.05
|
€1.40B 1.61B USD | €52.00 60.03 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.40B 1.61B USD | 8.62 | €6.27 7.24 USD | ||
|
Empire State Realty OP, L.P.
OGCP
US
|
$5.75 — |
0
|
$1.61B — | $1.00 — | $5.41 — | $5.75 — | $1.61B — | 27.38 | $0.21 — | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,200 669.63 USD |
-0.4
|
¥237B 1.6B USD | ¥4K 25.26 USD | ¥99,200 669.63 USD | ¥100,400 677.73 USD | ¥237B 1.6B USD | 17.59 | ¥6K 38.05 USD | ||
Grainger plc
1U4.F
DE
|
€1.87 2.16 USD |
+3.31
|
€1.38B 1.6B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.38B 1.6B USD | 5.84 | €0.32 0.37 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 243.00 61.76 USD |
-1.02
|
PLN 6.27B 1.59B USD | PLN 4.10K 1.04K USD | PLN 240.50 61.13 USD | PLN 245.50 62.4 USD | PLN 6.27B 1.59B USD | 9.13 | PLN 26.59 6.76 USD | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.57B — | $113.00 — | $12.33 — | $12.33 — | $1.57B — | 18.40 | $0.87 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
1YZ.F
DE
|
€9.80 11.31 USD |
+1.55
|
€1.36B 1.57B USD | €26.00 30.01 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.36B 1.57B USD | 17.19 | €0.57 0.66 USD | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.13 | $0.66 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.77 2.04 USD |
+2.31
|
€1.33B 1.53B USD | €756.00 872.68 USD | €1.72 1.99 USD | €1.77 2.04 USD | €1.33B 1.53B USD | 0 | -€0.24 -0.2 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.18 0.21 USD |
-1.08
|
€1.33B 1.53B USD | €397.00 458.27 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.33B 1.53B USD | 18.30 | €0.01 0.01 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.80 49.41 USD |
-0.93
|
€1.32B 1.53B USD | €0.00 0 USD | €42.60 49.17 USD | €43.60 50.33 USD | €1.32B 1.53B USD | 8.87 | €4.82 5.56 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
|
Empire State Realty OP, L.P.
FISK
US
|
$5.42 — |
0
|
$1.52B — | $1.00 — | $5.42 — | $5.42 — | $1.52B — | 25.80 | $0.21 — | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.31B 1.51B USD | €1.28K 1.48K USD | €9.35 10.79 USD | €9.45 10.91 USD | €1.31B 1.51B USD | 93.99 | €0.10 0.12 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥153,100 1033.47 USD |
-0.39
|
¥220B 1.49B USD | ¥2K 15.88 USD | ¥152,000 1026.04 USD | ¥154,500 1042.92 USD | ¥220B 1.49B USD | 18.27 | ¥8K 56.54 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,000 546.77 USD |
-0.37
|
¥219B 1.48B USD | ¥6K 42.55 USD | ¥80,900 546.1 USD | ¥82,100 554.2 USD | ¥219B 1.48B USD | 18.58 | ¥4K 29.42 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,550 30.71 USD |
+0.22
|
¥215B 1.45B USD | ¥78K 523.82 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥215B 1.45B USD | 8.63 | ¥527 3.55 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.24B 1.44B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.24B 1.44B USD | 8.56 | €2.85 3.29 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€24.00 27.7 USD |
-1.64
|
€1.24B 1.43B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.24B 1.43B USD | 0 | -€1.09 -1.2 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.39 10.84 USD |
-0.32
|
€1.23B 1.42B USD | €224.00 258.57 USD | €9.39 10.84 USD | €9.39 10.84 USD | €1.23B 1.42B USD | 13.41 | €0.70 0.81 USD | ||
Develia S.A.
94L.F
DE
|
€2.63 3.03 USD |
+8.47
|
€1.22B 1.4B USD | €8.00 9.23 USD | €2.37 2.74 USD | €2.63 3.03 USD | €1.22B 1.4B USD | 10.93 | €0.24 0.28 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 68.50 6.69 USD |
-0.9
|
SEK 14.28B 1.39B USD | SEK 15.47K 1.51K USD | SEK 67.90 6.63 USD | SEK 68.30 6.67 USD | SEK 14.28B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.80 29.78 USD |
0
|
€1.20B 1.39B USD | €193.00 222.79 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.20B 1.39B USD | 17.43 | €1.48 1.71 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.22 7.17 USD |
+0.81
|
€1.19B 1.38B USD | €120.00 138.52 USD | €6.22 7.17 USD | €6.22 7.17 USD | €1.19B 1.38B USD | 20.04 | €0.31 0.36 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,300.00 0.08 USD |
+25
|
IDR 21.06T 1.35B USD | IDR 1.22M 77.67 USD | IDR 1,150.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 21.06T 1.35B USD | 125.00 | IDR 10.40 0.0006 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩6,020 4.54 USD |
+12.73
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.70 6.8 USD |
-0.43
|
SEK 13.66B 1.33B USD | SEK 5.09K 497.24 USD | SEK 69.60 6.79 USD | SEK 70.00 6.83 USD | SEK 13.66B 1.33B USD | 49.08 | SEK 1.42 0.14 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€226.00 260.88 USD |
+0.89
|
€1.15B 1.33B USD | €3.00 3.46 USD | €226.00 260.88 USD | €226.00 260.88 USD | €1.15B 1.33B USD | 65.12 | €3.47 4.01 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,070.00 2596.26 USD |
0
|
CHF 1.06B 1.32B USD | CHF 54.00 67.73 USD | CHF 2,060.00 2583.72 USD | CHF 2,090.00 2621.35 USD | CHF 1.06B 1.32B USD | 12.39 | CHF 167.05 209.52 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,825.00 1.39 USD |
+0.11
|
IDR 20.69T 1.32B USD | IDR 42.30K 2.7 USD | IDR 21,700.00 1.39 USD | IDR 21,825.00 1.39 USD | IDR 20.69T 1.32B USD | 17.75 | IDR 1.23K 0.08 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.80 10.16 USD |
-0.56
|
€1.15B 1.32B USD | €249.00 287.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.15B 1.32B USD | 23.15 | €0.38 0.44 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€224.00 258.57 USD |
-1.75
|
€1.14B 1.32B USD | €0.00 0 USD | €220.00 253.95 USD | €230.00 265.5 USD | €1.14B 1.32B USD | 64.18 | €3.49 4.03 USD | ||
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.16 — |
0
|
$1.30B — | $100.00 — | $9.16 — | $9.16 — | $1.30B — | 458.00 | $0.02 — | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.20 15.24 USD |
0
|
€1.12B 1.3B USD | €172.00 198.55 USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.12B 1.3B USD | 146.66 | €0.09 0.1 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,500 880.91 USD |
+0.08
|
¥192B 1.29B USD | ¥3K 18.46 USD | ¥129,600 874.84 USD | ¥131,500 887.66 USD | ¥192B 1.29B USD | 22.74 | ¥6K 38.73 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.65 15.75 USD |
+0.63
|
€1.12B 1.29B USD | €1.00 1.15 USD | €13.65 15.75 USD | €13.65 15.75 USD | €1.12B 1.29B USD | 13.37 | €1.02 1.18 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.30 0.74 USD |
+5.91
|
NT$40.55B 1.29B USD | NT$206.02K 6.55K USD | NT$21.45 0.68 USD | NT$23.75 0.75 USD | NT$40.55B 1.29B USD | 0 | -NT$3.62 -0.1 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.51 7.51 USD |
+2.2
|
€1.11B 1.28B USD | €0.00 0 USD | €6.37 7.35 USD | €6.51 7.51 USD | €1.11B 1.28B USD | 12.27 | €0.53 0.61 USD | ||
Frey SA
FREY.PA
FR
|
€34.80 40.17 USD |
0
|
€1.11B 1.28B USD | €370.00 427.1 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.11B 1.28B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.40 37.4 USD | €1.11B 1.28B USD | 34.78 | €0.92 1.06 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.78 13.6 USD |
+2.79
|
€1.10B 1.27B USD | €100.00 115.43 USD | €11.78 13.6 USD | €11.78 13.6 USD | €1.10B 1.27B USD | 32.72 | €0.36 0.42 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€11.80 13.62 USD |
-0.84
|
€1.10B 1.27B USD | €36.00 41.56 USD | €11.70 13.51 USD | €11.80 13.62 USD | €1.10B 1.27B USD | 26.81 | €0.44 0.51 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.26 9.53 USD |
+0.73
|
€1.10B 1.27B USD | €0.00 0 USD | €8.08 9.33 USD | €8.26 9.53 USD | €1.10B 1.27B USD | 0 | -€0.50 -0.5 USD | ||
|
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.37 7.35 USD |
-3.27
|
€1.09B 1.26B USD | €20.00 23.09 USD | €6.37 7.35 USD | €6.37 7.35 USD | €1.09B 1.26B USD | 12.00 | €0.53 0.61 USD | ||
Frey SA
943.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.07B 1.24B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.24B USD | 13.90 | €2.43 2.81 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 19.33T 1.23B USD | IDR 207.05M 13.23K USD | IDR 316.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.33T 1.23B USD | 4.81 | IDR 69.00 0.004 USD | ||
|
Lendlease Group
LLESY
US
|
$1.78 — |
0
|
$1.23B — | $100.00 — | $1.78 — | $1.78 — | $1.23B — | 0 | -$0.15 — | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.90 3.35 USD |
+2.11
|
€1.06B 1.22B USD | €19.09K 22.04K USD | €2.90 3.35 USD | €2.92 3.37 USD | €1.06B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Precinct Properties NZ Ltd & Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Retail Estates N.V.
R6N.F
DE
|
€69.90 80.69 USD |
-0.85
|
€1.05B 1.21B USD | €80.00 92.35 USD | €69.90 80.69 USD | €69.90 80.69 USD | €1.05B 1.21B USD | 9.22 | €7.58 8.75 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
0
|
€1.04B 1.2B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.04B 1.2B USD | 8.69 | €0.01 0.01 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.82 9.03 USD |
-7.35
|
€1.04B 1.2B USD | €100.00 115.43 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
0
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
|
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.19B — | $100.00 — | $22.46 — | $22.46 — | $1.19B — | 13.99 | $1.84 — | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,900 802.61 USD |
-0.25
|
¥177B 1.19B USD | ¥3K 21.84 USD | ¥118,900 802.61 USD | ¥120,300 812.06 USD | ¥177B 1.19B USD | 23.14 | ¥5K 34.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||