Ergebnisseite 19 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (795)
- Argentinien (2)
- Australien (71)
- Österreich (35)
- Belgien (32)
- Brasilien (104)
- Kanada (88)
- Chile (9)
- China (128)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (634)
- Griechenland (9)
- Hongkong (297)
- Ungarn (2)
- Indien (117)
- Indonesien (78)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (208)
- Malaysia (106)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (19)
- Spanien (35)
- Surinam (18)
- Schweden (73)
- Schweiz (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Türkei (41)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3787)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (816)
- Immobilien-Dienstleistungen (1144)
- Immobilien-diversifiziert (287)
- REIT-Medizinische Einrichtungen (58)
- REIT-Hotel und Motel (80)
- REIT-Industrielle (133)
- REIT-Büro (158)
- REIT-Wohnimmobilien (97)
- REIT-Einzelhandel (213)
- REIT-Hypothek (120)
- REIT-Spezialität (78)
- REIT-Diversifizierte (303)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Europe AG 0PAN.IL | $16.91 18.48 USD |
-1.02
|
$2.33B 2.55B USD | $8.42K 9.2K USD | $16.91 18.48 USD | $17 18.58 USD | $2.33B 2.55B USD | 0 | -$0.99 -1.08 USD | |
| Acadia Realty Trust WX1.F | $16.3 17.82 USD |
-0.61
|
$2.33B 2.55B USD | $100 109.31 USD | $16.3 17.82 USD | $16.7 18.26 USD | $2.33B 2.55B USD | 148.18 | $0.11 0.12 USD | |
| Altarea SCA XAL.SG | $98.1 107.24 USD |
-2.87
|
$2.33B 2.54B USD | $0 0 USD | $98.1 107.24 USD | $99 108.22 USD | $2.33B 2.54B USD | 0 | -$0.56 -0.6 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.18 26.43 USD |
-0.66
|
$2.32B 2.53B USD | $400 437.25 USD | $24.18 26.43 USD | $24.18 26.43 USD | $2.32B 2.53B USD | 161.19 | $0.15 0.16 USD | |
| Hang Lung Group Limited HLU.F | $1.7 1.86 USD |
+6.25
|
$2.31B 2.53B USD | $700 765.19 USD | $1.61 1.76 USD | $1.7 1.86 USD | $2.31B 2.53B USD | 14.16 | $0.12 0.13 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.53B — | $186 — | $7.5 — | $7.5 — | $2.53B — | 20.83 | $0.36 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.67 0.73 USD |
0
|
$2.3B 2.51B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.3B 2.51B USD | 13.30 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.39 12.45 USD |
+0.26
|
$2.29B 2.5B USD | $23 25.14 USD | $11.39 12.45 USD | $11.39 12.45 USD | $2.29B 2.5B USD | 25.31 | $0.45 0.49 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22.2 24.27 USD |
-2.2
|
$2.28B 2.49B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.28B 2.49B USD | 10.77 | $2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $22.3 24.38 USD |
-1.33
|
$2.28B 2.49B USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $2.28B 2.49B USD | 10.82 | $2.06 2.25 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
-0.41
|
$25.47B 2.49B USD | $9.64K 940.89 USD | $241 23.52 USD | $243 23.72 USD | $25.47B 2.49B USD | 51.27 | $4.7 0.46 USD | |
| Douglas Emmett, Inc. D8K.F | $11 12.02 USD |
+1.85
|
$2.27B 2.48B USD | $436 476.61 USD | $10.8 11.81 USD | $11.1 12.13 USD | $2.27B 2.48B USD | 57.89 | $0.19 0.21 USD | |
| Derwent London Plc DVK.F | $19.7 21.53 USD |
-1.01
|
$2.26B 2.47B USD | $186 203.32 USD | $19.2 20.99 USD | $19.9 21.75 USD | $2.26B 2.47B USD | 8.20 | $2.4 2.62 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $43.43 — |
-5.89
|
$2.47B — | $2 — | $45.74 — | $45.74 — | $2.47B — | 9.98 | $4.35 — | |
| Urban Edge Properties 3UE.MU | $16.6 18.15 USD |
-1.19
|
$2.25B 2.46B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $2.25B 2.46B USD | 21.55 | $0.77 0.84 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $143,200 966.64 USD |
-0.28
|
$363.19B 2.45B USD | $8.04K 54.29 USD | $142,800 963.94 USD | $144,200 973.39 USD | $363.19B 2.45B USD | 20.08 | $7.13K 48.14 USD | |
| Carmila S.A. CUX1.F | $15.78 17.25 USD |
-1
|
$2.24B 2.45B USD | $372 406.65 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.24B 2.45B USD | 6.36 | $2.48 2.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $111,700 754.01 USD |
+0.45
|
$359.64B 2.43B USD | $11.06K 74.68 USD | $111,200 750.63 USD | $112,500 759.41 USD | $359.64B 2.43B USD | 30.95 | $3.61K 24.35 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,630 2.67 USD |
+2.33
|
$2.38T 2.42B USD | $361.59K 367.1 USD | $2,583.1 2.62 USD | $2,630 2.67 USD | $2.38T 2.42B USD | 17.76 | $148.07 0.15 USD | |
| Daiwa Office Investment Corporation 8976.T | $377,000 2544.86 USD |
-0.53
|
$356.81B 2.41B USD | $1.59K 10.76 USD | $376,500 2541.48 USD | $380,000 2565.11 USD | $356.81B 2.41B USD | 25.25 | $14.93K 100.78 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| New World Development Company NWWDF | $0.9399 — |
0
|
$2.37B — | $3.13K — | $0.9399 — | $0.9399 — | $2.37B — | 0 | -$0.88 — | |
| Catena AB (publ) 0GVS.IL | $460.4 44.94 USD |
-0.78
|
$24.17B 2.36B USD | $5.8K 566.54 USD | $457.76 44.68 USD | $462.8 45.18 USD | $24.17B 2.36B USD | 484.63 | $0.95 0.09 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $20.2 22.08 USD |
+1
|
$2.15B 2.35B USD | $79 86.36 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.15B 2.35B USD | 21.72 | $0.93 1.02 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,300 535.3 USD |
-0.13
|
$345.39B 2.33B USD | $18.42K 124.35 USD | $78,800 531.92 USD | $80,000 540.02 USD | $345.39B 2.33B USD | 14.66 | $5.41K 36.51 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.59 | $2.83 — | |
| Activia Properties Inc. 3279.T | $141,000 951.79 USD |
+0.14
|
$335.06B 2.26B USD | $9.09K 61.35 USD | $140,600 949.09 USD | $142,200 959.89 USD | $335.06B 2.26B USD | 0 | -$64,874 -437.9 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Hysan Development Company HYSNY | $4.39 — |
0
|
$2.25B — | $1 — | $4.1 — | $4.1 — | $2.25B — | 0 | -$0.08 — | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | $129,800 876.19 USD |
+0.08
|
$326.75B 2.21B USD | $7.91K 53.37 USD | $129,800 876.19 USD | $131,000 884.29 USD | $326.75B 2.21B USD | 28.08 | $4.62K 31.19 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.2B — | $1K — | $0.68 — | $0.68 — | $2.2B — | 9.68 | $0.07 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1499 0.16 USD |
-1.34
|
$2.01B 2.2B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| New World Development Company Limited NWDA.F | $0.79 0.86 USD |
-1.86
|
$2.01B 2.2B USD | $250 273.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.01B 2.2B USD | 0 | -$0.76 -0.8 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
-0.84
|
$2.01B 2.19B USD | $356 389.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.01B 2.19B USD | 23.69 | $0.02 0.02 USD | |
| Sime Darby Property Berhad SIMEF | $0.3099 — |
0
|
$2.18B — | $1.18K — | $0.11 — | $0.11 — | $2.18B — | 15.34 | $0.02 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $2,375 2.81 USD |
+7.22
|
$1.84T 2.17B USD | $518.88K 613.33 USD | $2,130 2.52 USD | $2,390 2.83 USD | $1.84T 2.17B USD | 9.94 | $238.92 0.28 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Hammerson HMSNF | $4 — |
0
|
$2.14B — | $100 — | $4.13 — | $4.13 — | $2.14B — | 25.00 | $0.16 — | |
| Grand City Properties S.A. GYC.VI | $11.1 12.13 USD |
+0.18
|
$1.95B 2.14B USD | $0 0 USD | $11.08 12.11 USD | $11.14 12.18 USD | $1.95B 2.14B USD | 4.54 | $2.44 2.67 USD | |
| Grand City Properties S.A. GYC.F | $11.06 12.09 USD |
0
|
$1.95B 2.13B USD | $550 601.22 USD | $11 12.02 USD | $11.06 12.09 USD | $1.95B 2.13B USD | 4.53 | $2.44 2.67 USD | |
| Entra ASA 0R3Y.IL | $112.8 10.82 USD |
-2.08
|
$22.13B 2.12B USD | $1.29K 123.94 USD | $112.6 10.8 USD | $114.1 10.95 USD | $22.13B 2.12B USD | 0 | -$23.89 -2.2 USD | |
| Sobha Limited SOBHA.NS | $1,618.6 19.58 USD |
+2.65
|
$173.05B 2.09B USD | $265.28K 3.21K USD | $1,572.5 19.02 USD | $1,628.4 19.7 USD | $173.05B 2.09B USD | 114.95 | $14.08 0.17 USD | |
| Sobha Limited SOBHA.BO | $1,617.9 19.57 USD |
+2.59
|
$172.97B 2.09B USD | $15.69K 189.82 USD | $1,576.15 19.07 USD | $1,625.5 19.67 USD | $172.97B 2.09B USD | 114.90 | $14.08 0.17 USD | |
| Safestore SFSHF | $8.45 — |
0
|
$2.09B — | $221 — | $8.8 — | $8.8 — | $2.09B — | 4.74 | $1.78 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 2.07B USD | 0 | $0 0 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-4.97
|
$1.9B 2.07B USD | $1.01K 1.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.9B 2.07B USD | 0 | -$0.3 -0.3 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.87 — |
-6.21
|
$2.06B — | $838 — | $2.87 — | $2.87 — | $2.06B — | 28.69 | $0.1 — | |
| China Overseas Property CNPPF | $0.6199 — |
0
|
$2.05B — | $800 — | $0.64 — | $0.64 — | $2.05B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| LXP Industrial Trust LXP-PC | $47.27 — |
+0.82
|
$2.03B — | $1.39K — | $46.95 — | $47.39 — | $2.03B — | 38.84 | $1.22 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.95 9.78 USD |
-2.72
|
$1.85B 2.02B USD | $1.85K 2.02K USD | $8.8 9.62 USD | $9.25 10.11 USD | $1.85B 2.02B USD | 0 | -$0.07 -0.07 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.76 9.58 USD |
-11.3
|
$1.85B 2.02B USD | $1.03K 1.13K USD | $8.43 9.21 USD | $9.96 10.89 USD | $1.85B 2.02B USD | 12.88 | $0.68 0.74 USD | |
| Hysan Development Company Limited HYN.F | $1.75 1.91 USD |
+0.57
|
$1.84B 2.01B USD | $414 452.56 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.84B 2.01B USD | 0 | -$0.04 -0.04 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.83B 2B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 31.85 | $0.81 0.89 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.7 6.23 USD |
-5
|
$1.83B 2B USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.83B 2B USD | 33.52 | $0.17 0.19 USD | |
| Empire State Realty OP, L.P. FISK | $7.94 — |
0
|
$1.99B — | $1 — | $7.94 — | $7.94 — | $1.99B — | 34.52 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $7.7 — |
+13.74
|
$1.99B — | $38.5K — | $6.93 — | $7.7 — | $1.99B — | 33.47 | $0.23 — | |
| Crombie Real Estate Investment Trust CROMF | $10.59 — |
+0.28
|
$1.98B — | $204 — | $10.86 — | $10.86 — | $1.98B — | 0 | -$0.01 — | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
+2.8
|
$70.43B 1.98B USD | $24.57M 691.41K USD | $2.14 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 11.57 | $0.19 0.005 USD | |
| Safestore Holdings Plc IHF.F | $8.2 8.96 USD |
-1.8
|
$1.8B 1.97B USD | $270 295.15 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.8B 1.97B USD | 5.35 | $1.53 1.67 USD | |
| Icade CDMGF | $25.9 — |
0
|
$1.96B — | $90 — | $25.08 — | $25.08 — | $1.96B — | 0 | -$2.85 — | |
| Entra ASA 2EN.F | $9.53 10.42 USD |
-0.94
|
$1.79B 1.96B USD | $60 65.59 USD | $9.51 10.4 USD | $9.7 10.6 USD | $1.79B 1.96B USD | 16.15 | $0.59 0.64 USD | |
| Argan SA 871.F | $69.1 75.54 USD |
+1.02
|
$1.78B 1.94B USD | $2 2.19 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.78B 1.94B USD | 6.01 | $11.48 12.55 USD | |
| FIBRA Terrafina TERRA13.MX | $41.52 2.46 USD |
-0.24
|
$32.65B 1.93B USD | $3.23K 191.43 USD | $41.51 2.46 USD | $42 2.49 USD | $32.65B 1.93B USD | 10.51 | $3.95 0.23 USD | |
| Seazen Group Limited 6FLA.F | $0.2399 0.26 USD |
-1.64
|
$1.76B 1.92B USD | $275 300.61 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Investis Holding SA IREN.SW | $131.5 149.62 USD |
0
|
$1.68B 1.91B USD | $1.06K 1.2K USD | $130.5 148.48 USD | $131.5 149.62 USD | $1.68B 1.91B USD | 9.13 | $14.39 16.37 USD | |
| Uniti Group Inc. 8XC.F | $4.56 4.98 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
-0.87
|
$1.72B 1.88B USD | $892 975.08 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.72B 1.88B USD | 9.50 | $0.12 0.13 USD | |
| MORI TRUST REIT, Inc. 8961.T | $77,700 524.5 USD |
-1.02
|
$276.61B 1.87B USD | $9.11K 61.46 USD | $77,700 524.5 USD | $78,500 529.9 USD | $276.61B 1.87B USD | 19.19 | $4.05K 27.33 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $146,200 986.89 USD |
-0.14
|
$275.77B 1.86B USD | $4.69K 31.64 USD | $146,200 986.89 USD | $147,700 997.02 USD | $275.77B 1.86B USD | 22.77 | $6.42K 43.32 USD | |
| Japan Logistics Fund, Inc. 8967.T | $99,900 674.35 USD |
0
|
$274.34B 1.85B USD | $6.05K 40.81 USD | $99,400 670.98 USD | $100,400 677.73 USD | $274.34B 1.85B USD | 24.03 | $4.16K 28.05 USD | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| AEON REIT Investment Corporation 3292.T | $130,400 880.24 USD |
-0.08
|
$274.18B 1.85B USD | $3.68K 24.84 USD | $130,400 880.24 USD | $131,300 886.31 USD | $274.18B 1.85B USD | 19.72 | $6.61K 44.63 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.84B — | $1K — | $2.62 — | $2.62 — | $1.84B — | 12.39 | $0.19 — | |
| Dynex Capital, Inc. DYT1.F | $11.32 12.37 USD |
+0.44
|
$1.68B 1.84B USD | $130 142.11 USD | $11.27 12.31 USD | $11.47 12.53 USD | $1.68B 1.84B USD | 7.44 | $1.52 1.66 USD | |
| LaSalle LOGIPORT REIT 3466.T | $149,100 1006.47 USD |
-0.53
|
$269.96B 1.82B USD | $6.08K 41.03 USD | $149,100 1006.47 USD | $150,400 1015.24 USD | $269.96B 1.82B USD | 21.23 | $7.02K 47.4 USD | |
| Savills plc SVLPF | $13.09 — |
+0.93
|
$1.8B — | $7.91K — | $13.11 — | $13.11 — | $1.8B — | 26.17 | $0.5 — | |
| Montea Comm. VA M8E.F | $70 76.52 USD |
-0.28
|
$1.64B 1.8B USD | $61 66.68 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.8B USD | 10.20 | $6.86 7.5 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $110,400 745.23 USD |
-0.54
|
$265.72B 1.79B USD | $5.74K 38.75 USD | $110,400 745.23 USD | $111,700 754.01 USD | $265.72B 1.79B USD | 19.76 | $5.59K 37.71 USD | |
| Altus ASGTF | $41.05 — |
+1.28
|
$1.78B — | $712 — | $41.05 — | $41.05 — | $1.78B — | 114.02 | $0.36 — | |
| Hudson Pacific Properties, Inc. HP9.F | $2.11 2.31 USD |
+1.59
|
$1.61B 1.76B USD | $3K 3.28K USD | $2.08 2.27 USD | $2.13 2.33 USD | $1.61B 1.76B USD | 0 | -$2.42 -2.6 USD | |
| GuocoLand Limited FS8.MU | $1.41 1.54 USD |
0
|
$1.61B 1.75B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.61B 1.75B USD | 23.50 | $0.06 0.07 USD | |
| Icade 3IC.F | $21.06 23.02 USD |
-0.47
|
$1.6B 1.75B USD | $40 43.73 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.6B 1.75B USD | 0 | -$2.46 -2.6 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Nyfosa AB (publ) 2JM.F | $7.53 8.23 USD |
-1.44
|
$1.59B 1.73B USD | $121 132.27 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.59B 1.73B USD | 30.10 | $0.25 0.27 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.7 USD |
+0.79
|
$1.59B 1.73B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $1.59B 1.73B USD | 21.33 | $0.03 0.03 USD | |
| Grainger plc 1U4.F | $2.1 2.3 USD |
-1.87
|
$1.58B 1.73B USD | $56 61.22 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.58B 1.73B USD | 12.35 | $0.17 0.19 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $325,000 2193.84 USD |
-0.31
|
$253.61B 1.71B USD | $1.56K 10.5 USD | $325,000 2193.84 USD | $328,000 2214.09 USD | $253.61B 1.71B USD | 27.10 | $11.99K 80.95 USD | |
| Realia Business, S.A. RBS.F | $1 1.09 USD |
-0.7
|
$1.56B 1.71B USD | $2.13K 2.33K USD | $1 1.09 USD | $1 1.09 USD | $1.56B 1.71B USD | 19.96 | $0.05 0.05 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
-0.86
|
$1.56B 1.71B USD | $46 50.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.74 | $0.43 0.47 USD | |
| Great Portland Estates Plc G9KB.F | $3.76 4.11 USD |
-0.53
|
$1.54B 1.68B USD | $140 153.04 USD | $3.62 3.96 USD | $3.78 4.13 USD | $1.54B 1.68B USD | 11.05 | $0.34 0.37 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
0
|
$1.53B 1.67B USD | $82 89.64 USD | $26.1 28.53 USD | $26.2 28.64 USD | $1.53B 1.67B USD | 22.30 | $1.17 1.28 USD | |
| Hulic Reit, Inc. 3295.T | $171,500 1157.67 USD |
+0.59
|
$246.96B 1.67B USD | $4.64K 31.33 USD | $170,200 1148.9 USD | $172,700 1165.77 USD | $246.96B 1.67B USD | 20.66 | $8.3K 56.03 USD | |
| Jeudan A/S JDAN.CO | $205 30.06 USD |
-0.49
|
$11.35B 1.66B USD | $6.4K 937.64 USD | $205 30.06 USD | $206 30.2 USD | $11.35B 1.66B USD | 23.48 | $8.73 1.28 USD | |
| Altus Group Limited 53U.F | $34.6 37.82 USD |
-0.57
|
$1.51B 1.65B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.51B 1.65B USD | 111.61 | $0.31 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||