Ergebnisseite 19 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.18 USD |
+0.66
|
€1.11B 1.28B USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €51.00 58.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 34.50 0.97 USD |
-2.13
|
THB 44.40B 1.25B USD | THB 11.00K 309.51 USD | THB 34.50 0.97 USD | THB 40.00 1.13 USD | THB 44.40B 1.25B USD | 10.91 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 34.50 0.97 USD |
-2.13
|
THB 44.40B 1.25B USD | THB 11.01K 309.74 USD | THB 34.50 0.97 USD | THB 40.00 1.13 USD | THB 44.40B 1.25B USD | 26.53 | THB 1.30 0.04 USD | ||
Altus Group Limited
53U.F
DE
|
€31.60 36.48 USD |
-1.25
|
€1.08B 1.25B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.08B 1.25B USD | 0 | -€0.19 -0.2 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,100 863.88 USD |
+1.01
|
¥202B 1.24B USD | ¥2K 14.89 USD | ¥138,200 852.16 USD | ¥140,100 863.88 USD | ¥202B 1.24B USD | 17.07 | ¥8K 50.58 USD | ||
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,900 517.34 USD |
+0.84
|
¥200B 1.23B USD | ¥5K 33.36 USD | ¥82,600 509.32 USD | ¥83,900 517.34 USD | ¥200B 1.23B USD | 14.88 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥74,000 456.29 USD |
+1.65
|
¥200B 1.23B USD | ¥6K 35.25 USD | ¥72,800 448.9 USD | ¥74,000 456.29 USD | ¥200B 1.23B USD | 16.82 | ¥4K 27.12 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+1.23
|
€1.06B 1.23B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.06B 1.23B USD | 8.20 | €0.01 0.01 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — |
|
|
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,350 4.04 USD |
-1.65
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
0
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €216.00 249.34 USD | €1.04B 1.2B USD | 7.19 | €28.34 32.71 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Ladder Capital Corp
LD1A.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.04B 1.2B USD | €6.00 6.93 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.04B 1.2B USD | 11.88 | €0.69 0.8 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €369.00 425.95 USD | €61.60 71.11 USD | €61.60 71.11 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 27.50 | €0.40 0.46 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.40 104.6 USD |
-0.48
|
CHF 934.50M 1.17B USD | CHF 4.85K 6.08K USD | CHF 82.00 102.85 USD | CHF 83.80 105.1 USD | CHF 934.50M 1.17B USD | 12.00 | CHF 6.95 8.72 USD | ||
Mainstreet Equity
MEQYF
US
|
$126.00 — |
+1.77
|
$1.17B — | $100.00 — | $126.00 — | $126.00 — | $1.17B — | 9.27 | $13.59 — |
|
|
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,150.00 1.22 USD |
-2.3
|
IDR 18.16T 1.16B USD | IDR 43.20K 2.76 USD | IDR 18,875.00 1.21 USD | IDR 19,600.00 1.25 USD | IDR 18.16T 1.16B USD | 14.68 | IDR 1.30K 0.08 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.79 6.68 USD |
-0.52
|
€986.09M 1.14B USD | €330.00 380.93 USD | €5.79 6.68 USD | €5.79 6.68 USD | €986.09M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.77 6.66 USD |
-0.35
|
€982.69M 1.13B USD | €0.00 0 USD | €5.77 6.66 USD | €5.85 6.75 USD | €982.69M 1.13B USD | 0 | -€0.45 -0.5 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥123,900 763.98 USD |
+2.06
|
¥182B 1.12B USD | ¥2K 13.68 USD | ¥121,400 748.57 USD | ¥124,000 764.6 USD | ¥182B 1.12B USD | 20.21 | ¥6K 37.79 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.64 3.05 USD |
0
|
€965.32M 1.11B USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.64 3.05 USD | €965.32M 1.11B USD | 0 | -€0.07 -0.08 USD | ||
Megaworld
MGAWY
US
|
$6.86 — |
-3.38
|
$1.11B — | $500.00 — | $6.86 — | $6.86 — | $1.11B — | 3.14 | $2.18 — |
|
|
Tokyu REIT, Inc.
8957.T
JP
|
¥187,600 1156.77 USD |
+2.07
|
¥180B 1.11B USD | ¥1K 8.9 USD | ¥183,500 1131.49 USD | ¥187,600 1156.77 USD | ¥180B 1.11B USD | 16735.05 | ¥11 0.07 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 426.00 534.3 USD |
+0.24
|
CHF 881.82M 1.11B USD | CHF 323.00 405.12 USD | CHF 425.00 533.05 USD | CHF 427.00 535.56 USD | CHF 881.82M 1.11B USD | 13.76 | CHF 30.95 38.82 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.08 0.09 USD |
0
|
€955.98M 1.1B USD | €11.11K 12.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €955.98M 1.1B USD | 8.00 | €0.01 0.01 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.57 13.35 USD |
+2.12
|
€949.33M 1.1B USD | €100.00 115.43 USD | €11.44 13.21 USD | €11.57 13.35 USD | €949.33M 1.1B USD | 11.22 | €1.03 1.19 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€21.70 25.05 USD |
+0.46
|
€941.40M 1.09B USD | €4.14K 4.78K USD | €21.70 25.05 USD | €22.40 25.86 USD | €941.40M 1.09B USD | 15.61 | €1.39 1.6 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€62.30 71.92 USD |
+0.97
|
€936.14M 1.08B USD | €120.00 138.52 USD | €62.30 71.92 USD | €62.30 71.92 USD | €936.14M 1.08B USD | 7.57 | €8.22 9.49 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,794 11.06 USD |
+0.9
|
¥174B 1.07B USD | ¥167K 1.03K USD | ¥1,768 10.9 USD | ¥1,802 11.11 USD | ¥174B 1.07B USD | 11.29 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,800 781.87 USD |
+1.6
|
¥170B 1.05B USD | ¥3K 16.33 USD | ¥124,800 769.53 USD | ¥126,800 781.87 USD | ¥170B 1.05B USD | 15023.69 | ¥8 0.05 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€24.30 28.05 USD |
-1.02
|
€896.96M 1.04B USD | €0.00 0 USD | €24.35 28.11 USD | €24.95 28.8 USD | €896.96M 1.04B USD | 0 | -€0.74 -0.8 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.80 29.78 USD |
-0.77
|
€896.01M 1.03B USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €896.01M 1.03B USD | 30.71 | €0.84 0.97 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€17.10 19.74 USD |
+4.91
|
€882.43M 1.02B USD | €72.00 83.11 USD | €16.30 18.82 USD | €17.10 19.74 USD | €882.43M 1.02B USD | 0 | -€1.12 -1.2 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.47 10.93 USD |
+0.96
|
€880.34M 1.02B USD | €900.00 1.04K USD | €9.47 10.93 USD | €9.47 10.93 USD | €880.34M 1.02B USD | 16.61 | €0.57 0.66 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.20 26.78 USD |
-1.69
|
€878.61M 1.01B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €878.61M 1.01B USD | 72.50 | €0.32 0.37 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.05 USD |
-5.38
|
€875.12M 1.01B USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €875.12M 1.01B USD | 0 | -€0.08 -0.09 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.10 15.12 USD |
+0.77
|
€865.52M 999.1M USD | €26.00 30.01 USD | €13.10 15.12 USD | €13.10 15.12 USD | €865.52M 999.1M USD | 15.05 | €0.87 1 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,000 665.94 USD |
+0.93
|
¥160B 988.93M USD | ¥3K 19.53 USD | ¥106,600 657.31 USD | ¥108,000 665.94 USD | ¥160B 988.93M USD | 20.76 | ¥5K 32.07 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€3.03 3.49 USD |
+3.6
|
€853.40M 985.11M USD | €3.00 3.46 USD | €3.03 3.49 USD | €3.03 3.49 USD | €853.40M 985.11M USD | 12.60 | €0.24 0.28 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Develia S.A.
94L.F
DE
|
€1.82 2.1 USD |
-0.33
|
€843.27M 973.42M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €843.27M 973.42M USD | 6.06 | €0.30 0.35 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 34.21B 962.65M USD | THB 15.59M 438.53K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 34.21B 962.65M USD | 10.97 | THB 2.71 0.08 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,314 14.27 USD |
+0.56
|
¥153B 942.72M USD | ¥205K 1.26K USD | ¥2,287 14.1 USD | ¥2,327 14.35 USD | ¥153B 942.72M USD | 14.84 | ¥156 0.96 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,140.00 0.07 USD |
0
|
IDR 14.62T 934.12M USD | IDR 426.90K 27.28 USD | IDR 1,125.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 14.62T 934.12M USD | 10.59 | IDR 107.61 0.006 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Wereldhave N.V.
WER.F
DE
|
€17.16 19.81 USD |
+1.3
|
€800.38M 923.9M USD | €100.00 115.43 USD | €17.16 19.81 USD | €17.22 19.88 USD | €800.38M 923.9M USD | 11.91 | €1.44 1.66 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,220 3.19 USD |
+0.72
|
₩1T 920.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 920.48M USD | 0 | ₩0 0 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥171,600 1058.11 USD |
+1.54
|
¥149B 919.31M USD | ¥1K 8.74 USD | ¥168,700 1040.23 USD | ¥171,600 1058.11 USD | ¥149B 919.31M USD | 18.78 | ¥9K 56.33 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,080.00 1246.68 USD |
+2.86
|
€793.01M 915.4M USD | €2.00 2.31 USD | €1,050.00 1212.05 USD | €1,080.00 1246.68 USD | €793.01M 915.4M USD | 76.48 | €14.12 16.3 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-7.18
|
€787.10M 908.58M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €787.10M 908.58M USD | 0.33 | €0.05 0.06 USD | ||
Token Corporation
1766.T
JP
|
¥13,240 81.64 USD |
+0.76
|
¥147B 906.27M USD | ¥16K 101.12 USD | ¥13,110 80.84 USD | ¥13,240 81.64 USD | ¥147B 906.27M USD | 11.26 | ¥1K 7.25 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
-8.43
|
$893.20M — | $5.00K — | $0.38 — | $0.38 — | $893.20M — | 19.23 | $0.02 — |
|
|
Morguard Corporation
MRC.TO
CA
|
CA$112.55 83.52 USD |
0
|
CA$1.20B 891.84M USD | CA$1.30K 962.45 USD | CA$112.00 83.11 USD | CA$112.55 83.52 USD | CA$1.20B 891.84M USD | 5.83 | CA$19.28 14.31 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.98 3.44 USD |
0
|
€771.56M 890.63M USD | €400.00 461.73 USD | €2.98 3.44 USD | €2.98 3.44 USD | €771.56M 890.63M USD | 9.03 | €0.33 0.38 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,700 331.12 USD |
+1.51
|
¥144B 889.72M USD | ¥3K 20.77 USD | ¥52,700 324.96 USD | ¥53,800 331.74 USD | ¥144B 889.72M USD | 15.46 | ¥3K 21.41 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.47 USD |
+1.51
|
€768.42M 887.01M USD | €2.50K 2.89K USD | €0.40 0.47 USD | €0.40 0.47 USD | €768.42M 887.01M USD | 6.73 | €0.06 0.07 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
+0.56
|
€759.11M 876.27M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.36 0.42 USD | €759.11M 876.27M USD | 4.00 | €0.09 0.1 USD | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
-1.39
|
€758.16M 875.17M USD | €17.00 19.62 USD | €71.00 81.96 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.93 | €11.96 13.81 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 284.00 0.02 USD |
+0.71
|
IDR 13.68T 874.01M USD | IDR 56.11M 3.59K USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 13.68T 874.01M USD | 6.17 | IDR 46.02 0.002 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.90 4.5 USD |
0
|
€751.33M 867.29M USD | €239.00 275.89 USD | €3.76 4.34 USD | €3.92 4.52 USD | €751.33M 867.29M USD | 0 | -€0.72 -0.8 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — |
|
|
NIPPON REIT Investment Corporation
3296.T
JP
|
¥76,000 468.63 USD |
+1.33
|
¥139B 857.74M USD | ¥3K 19.6 USD | ¥74,600 459.99 USD | ¥76,000 468.63 USD | ¥139B 857.74M USD | 10.56 | ¥7K 44.37 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
-2.13
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,654 10.2 USD |
+0.3
|
¥138B 854.02M USD | ¥363K 2.24K USD | ¥1,622 10 USD | ¥1,654 10.2 USD | ¥138B 854.02M USD | 8.40 | ¥197 1.21 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.73 6.61 USD |
+2.5
|
€734.66M 848.04M USD | €1.97K 2.27K USD | €5.68 6.56 USD | €5.73 6.61 USD | €734.66M 848.04M USD | 8.30 | €0.69 0.8 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹327.10 3.96 USD |
-2.27
|
₹69.87B 845.36M USD | ₹11.43K 138.31 USD | ₹318.00 3.85 USD | ₹337.20 4.08 USD | ₹69.87B 845.36M USD | 22.38 | ₹14.61 0.18 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,700 553.1 USD |
+1.47
|
¥137B 844.98M USD | ¥5K 29.51 USD | ¥88,300 544.47 USD | ¥89,900 554.34 USD | ¥137B 844.98M USD | 17.63 | ¥5K 31.36 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹325.95 3.94 USD |
-2.76
|
₹69.63B 842.39M USD | ₹190.88K 2.31K USD | ₹320.65 3.88 USD | ₹338.00 4.09 USD | ₹69.63B 842.39M USD | 22.31 | ₹14.61 0.18 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥231,300 1426.23 USD |
+0.87
|
¥136B 835.53M USD | ¥1K 8.66 USD | ¥228,300 1407.73 USD | ¥231,300 1426.23 USD | ¥136B 835.53M USD | 19.05 | ¥12K 74.84 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.99 2.49 USD |
+0.45
|
MX$14.10B 834.73M USD | MX$21.10K 1.25K USD | MX$41.60 2.46 USD | MX$42.04 2.49 USD | MX$14.10B 834.73M USD | 22.45 | MX$1.87 0.11 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 58.05 5.67 USD |
+1.71
|
SEK 8.45B 825.23M USD | SEK 279.00 27.23 USD | SEK 57.30 5.59 USD | SEK 58.00 5.66 USD | SEK 8.45B 825.23M USD | 0 | -SEK 3.38 -0.3 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,695.00 2 USD |
-1.74
|
ARS 694.79B 821.27M USD | ARS 8.64K 10.21 USD | ARS 1,645.00 1.94 USD | ARS 1,695.00 2 USD | ARS 694.79B 821.27M USD | 0 | -ARS 75.79 -0.08 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.18 2.52 USD |
-0.91
|
€708.16M 817.45M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €708.16M 817.45M USD | 0 | -€0.09 -0.1 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.09B 816.71M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.09B 816.71M USD | 0 | -SGD 0.18 -0.1 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.05 5.83 USD |
+1.53
|
€701.52M 809.79M USD | €10.00 11.54 USD | €5.05 5.83 USD | €5.05 5.83 USD | €701.52M 809.79M USD | 6.55 | €0.77 0.89 USD | ||
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 25.40K 2.48K USD | SEK 62.00 6.05 USD | SEK 63.00 6.15 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,202 13.58 USD |
+1.43
|
¥126B 776.44M USD | ¥157K 969.93 USD | ¥2,156 13.29 USD | ¥2,207 13.61 USD | ¥126B 776.44M USD | 7.76 | ¥283 1.75 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.15 7.1 USD |
+0.82
|
€663.30M 765.67M USD | €722.00 833.43 USD | €6.00 6.93 USD | €6.15 7.1 USD | €663.30M 765.67M USD | 0 | -€0.19 -0.2 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.26 1.45 USD |
0
|
€660.80M 762.78M USD | €25.82K 29.81K USD | €1.22 1.41 USD | €1.27 1.47 USD | €660.80M 762.78M USD | 7.87 | €0.16 0.18 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€655.77M 756.98M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €655.77M 756.98M USD | 0 | -€0.03 -0.03 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
