Ergebnisseite 19 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Icade CDMGF | $22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.88 — | ||
| AEON REIT Investment Corporation 3292.T | ¥121,100 817.46 USD |
+1.17
|
¥255B 1.72B USD | ¥4K 25.78 USD | ¥119,100 803.96 USD | ¥121,100 817.46 USD | ¥255B 1.72B USD | 18.39 | ¥7K 44.44 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,360.00 42.71 USD |
+1.27
|
TRY 54.62B 1.72B USD | TRY 162.56K 5.11K USD | TRY 1,310.00 41.14 USD | TRY 1,430.00 44.91 USD | TRY 54.62B 1.72B USD | 121.97 | TRY 11.15 0.35 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,500 617.65 USD |
+0.33
|
¥251B 1.7B USD | ¥4K 28.63 USD | ¥90,300 609.55 USD | ¥91,900 620.35 USD | ¥251B 1.7B USD | 20.18 | ¥5K 30.6 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
| Jeudan A/S JDAN.CO | DKK 208.00 30.5 USD |
-0.48
|
DKK 11.52B 1.69B USD | DKK 488.00 71.55 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 11.52B 1.69B USD | 11.28 | DKK 18.43 2.7 USD | ||
| Grand City Properties S.A. GYC.VI | €8.77 9.59 USD |
-2.01
|
€1.54B 1.69B USD | €0.00 0 USD | €8.72 9.53 USD | €8.94 9.77 USD | €1.54B 1.69B USD | 3.52 | €2.49 2.72 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.20 22.08 USD |
-0.86
|
€1.54B 1.69B USD | €2.49K 2.73K USD | €20.00 21.86 USD | €20.75 22.68 USD | €1.54B 1.69B USD | 202.00 | €0.10 0.11 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,900 971.37 USD |
+1.12
|
¥250B 1.69B USD | ¥4K 26.72 USD | ¥141,600 955.84 USD | ¥144,000 972.04 USD | ¥250B 1.69B USD | 20.26 | ¥7K 47.93 USD | ||
| Icade 3IC.F | €20.28 22.17 USD |
-0.39
|
€1.54B 1.68B USD | €119.00 130.08 USD | €20.28 22.17 USD | €20.28 22.17 USD | €1.54B 1.68B USD | 0 | -€1.62 -1.7 USD | ||
| Grand City Properties S.A. GYC.F | €8.72 9.53 USD |
-2.57
|
€1.54B 1.68B USD | €400.00 437.25 USD | €8.72 9.53 USD | €8.96 9.79 USD | €1.54B 1.68B USD | 3.50 | €2.49 2.72 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €15.70 17.16 USD |
+1.95
|
€1.53B 1.68B USD | €8.00 8.75 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.53B 1.68B USD | 26.16 | €0.60 0.66 USD | ||
| Metrovacesa S.A. MS6N.F | €9.71 10.61 USD |
-1.72
|
€1.53B 1.68B USD | €2.00 2.19 USD | €9.71 10.61 USD | €9.71 10.61 USD | €1.53B 1.68B USD | 25.55 | €0.38 0.42 USD | ||
| Sobha Limited SOBHA.BO | ₹1,294.40 15.66 USD |
-3.59
|
₹138.44B 1.67B USD | ₹7.76K 93.93 USD | ₹1,280.90 15.5 USD | ₹1,325.65 16.04 USD | ₹138.44B 1.67B USD | 71.39 | ₹18.13 0.22 USD | ||
| Montea Comm. VA M8E.F | €63.80 69.74 USD |
-2.15
|
€1.53B 1.67B USD | €162.00 177.09 USD | €63.80 69.74 USD | €63.80 69.74 USD | €1.53B 1.67B USD | 9.20 | €6.93 7.58 USD | ||
| Sobha Limited SOBHA.NS | ₹1,292.70 15.64 USD |
-3.72
|
₹138.26B 1.67B USD | ₹107.11K 1.3K USD | ₹1,280.50 15.49 USD | ₹1,328.90 16.08 USD | ₹138.26B 1.67B USD | 71.30 | ₹18.13 0.22 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.20 22.08 USD |
-0.25
|
€1.53B 1.67B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.53B 1.67B USD | 7.21 | €2.80 3.06 USD | ||
| Safestore Holdings Plc IHF.F | €7.00 7.65 USD |
-3.45
|
€1.53B 1.67B USD | €15.00 16.4 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.53B 1.67B USD | 11.86 | €0.59 0.64 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.15 22.03 USD |
-0.74
|
€1.53B 1.67B USD | €0.00 0 USD | €20.10 21.97 USD | €20.50 22.41 USD | €1.53B 1.67B USD | 7.19 | €2.80 3.06 USD | ||
| Jeudan A/S 0AZ.F | €27.50 30.06 USD |
+0.73
|
€1.52B 1.67B USD | €2.00 2.19 USD | €27.50 30.06 USD | €27.80 30.39 USD | €1.52B 1.67B USD | 11.13 | €2.47 2.7 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
0
|
€1.52B 1.66B USD | €5.00 5.47 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Dom Development S.A. 6WV.F | €58.50 63.95 USD |
+1.21
|
€1.51B 1.65B USD | €52.00 56.84 USD | €54.10 59.14 USD | €58.50 63.95 USD | €1.51B 1.65B USD | 9.33 | €6.27 6.85 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.09 0.09 USD |
-4.49
|
€1.48B 1.62B USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.48B 1.62B USD | 0 | -€0.14 -0.1 USD | ||
| Argan SA 871.F | €57.40 62.75 USD |
-0.69
|
€1.48B 1.62B USD | €202.00 220.81 USD | €57.40 62.75 USD | €57.40 62.75 USD | €1.48B 1.62B USD | 5.00 | €11.48 12.55 USD | ||
| Savills plc SVLPF | $11.63 — |
-10.54
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.62 | $0.66 — | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,100 689.2 USD |
+0.69
|
¥238B 1.61B USD | ¥5K 34.01 USD | ¥100,800 680.43 USD | ¥102,100 689.2 USD | ¥238B 1.61B USD | 25.55 | ¥4K 26.97 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥126,100 851.21 USD |
+0.8
|
¥238B 1.61B USD | ¥3K 19.26 USD | ¥123,800 835.68 USD | ¥126,100 851.21 USD | ¥238B 1.61B USD | 19.53 | ¥6K 43.57 USD | ||
| Dom Development S.A. DOM.WA | PLN 243.50 61.89 USD |
-0.81
|
PLN 6.28B 1.6B USD | PLN 5.11K 1.3K USD | PLN 240.50 61.13 USD | PLN 246.00 62.53 USD | PLN 6.28B 1.6B USD | 9.15 | PLN 26.59 6.76 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 264.50 25.82 USD |
-0.19
|
SEK 16.29B 1.59B USD | SEK 8.24K 804.52 USD | SEK 260.00 25.38 USD | SEK 266.00 25.96 USD | SEK 16.29B 1.59B USD | 12.91 | SEK 20.48 2 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,700 666.25 USD |
+0.82
|
¥236B 1.59B USD | ¥5K 30.78 USD | ¥97,300 656.8 USD | ¥99,000 668.28 USD | ¥236B 1.59B USD | 17.50 | ¥6K 38.07 USD | ||
| Neinor Homes, S.A. 1NN.F | €14.72 16.09 USD |
+0.14
|
€1.45B 1.58B USD | €80.00 87.45 USD | €14.72 16.09 USD | €14.72 16.09 USD | €1.45B 1.58B USD | 10.01 | €1.47 1.61 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.50 25.69 USD |
-3.49
|
€1.45B 1.58B USD | €584.00 638.39 USD | €23.50 25.69 USD | €23.50 25.69 USD | €1.45B 1.58B USD | 12.50 | €1.88 2.06 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €50.10 54.77 USD |
+0.6
|
€1.44B 1.58B USD | €212.00 231.74 USD | €50.10 54.77 USD | €50.10 54.77 USD | €1.44B 1.58B USD | 14.82 | €3.38 3.69 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 10.71 USD |
0
|
€1.44B 1.57B USD | €850.00 929.16 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.44B 1.57B USD | 10.20 | €0.96 1.05 USD | ||
| Paramount PGRE | $6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
| Eurocommercial Properties N.V. N4SA.F | €26.30 28.75 USD |
-0.94
|
€1.44B 1.57B USD | €355.00 388.06 USD | €26.30 28.75 USD | €26.30 28.75 USD | €1.44B 1.57B USD | 11.38 | €2.31 2.53 USD | ||
| China Overseas Property CNPPF | $0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Alexander & Baldwin ALEX | $20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
| Empire State Realty OP, L.P. FISK | $5.41 — |
0
|
$1.51B — | $1.00 — | $5.41 — | $5.41 — | $1.51B — | 25.76 | $0.21 — | ||
| Great Portland Estates Plc G9KB.F | €3.42 3.74 USD |
-4.47
|
€1.38B 1.51B USD | €3.00K 3.28K USD | €3.34 3.65 USD | €3.58 3.91 USD | €1.38B 1.51B USD | 7.77 | €0.44 0.48 USD | ||
| Century Communities, Inc. CCT.F | €47.60 52.03 USD |
0
|
€1.37B 1.5B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.37B 1.5B USD | 12.46 | €3.82 4.18 USD | ||
| Hulic Reit, Inc. 3295.T | ¥152,200 1027.39 USD |
+0.73
|
¥219B 1.48B USD | ¥3K 20.3 USD | ¥149,700 1010.52 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.14 | ¥8K 56.61 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,700 544.75 USD |
+1.25
|
¥218B 1.47B USD | ¥6K 37.57 USD | ¥79,200 534.62 USD | ¥80,700 544.75 USD | ¥218B 1.47B USD | 18.51 | ¥4K 29.43 USD | ||
| Empire State Realty OP, L.P. OGCP | $5.19 — |
0
|
$1.45B — | $39.00 — | $5.19 — | $5.19 — | $1.45B — | 24.71 | $0.21 — | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.75 1.91 USD |
-1.69
|
€1.31B 1.43B USD | €2.50K 2.73K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.31B 1.43B USD | 0 | -€0.24 -0.2 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.80 19.46 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.40 10.28 USD |
-1.05
|
€1.31B 1.43B USD | €1.28K 1.4K USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.31B 1.43B USD | 93.99 | €0.10 0.11 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,445 30 USD |
-0.34
|
¥210B 1.42B USD | ¥76K 514.37 USD | ¥4,390 29.63 USD | ¥4,500 30.38 USD | ¥210B 1.42B USD | 8.43 | ¥527 3.56 USD | ||
| Savills plc 1YZ.F | €9.35 10.22 USD |
-1.06
|
€1.30B 1.42B USD | €26.00 28.42 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.30B 1.42B USD | 16.40 | €0.57 0.62 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €41.40 45.26 USD |
-0.48
|
€1.28B 1.4B USD | €0.00 0 USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.28B 1.4B USD | 8.66 | €4.78 5.23 USD | ||
| Seazen Group Limited 6FLA.F | €0.18 0.19 USD |
-2.76
|
€1.27B 1.39B USD | €397.00 433.97 USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.27B 1.39B USD | 17.60 | €0.01 0.01 USD | ||
| Grainger plc 1U4.F | €1.71 1.87 USD |
-1.16
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.26B 1.38B USD | 5.34 | €0.32 0.35 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 67.55 6.59 USD |
-1.6
|
SEK 14.08B 1.37B USD | SEK 2.58K 251.94 USD | SEK 67.35 6.57 USD | SEK 67.55 6.59 USD | SEK 14.08B 1.37B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Develia S.A. 94L.F | €2.70 2.95 USD |
+7.57
|
€1.25B 1.37B USD | €425.00 464.58 USD | €2.44 2.66 USD | €2.70 2.95 USD | €1.25B 1.37B USD | 11.25 | €0.24 0.26 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.20 26.45 USD |
-0.82
|
€1.25B 1.36B USD | €2.00 2.19 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.25B 1.36B USD | 0 | -€1.09 -1.1 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.45 10.33 USD |
+1.78
|
€1.24B 1.35B USD | €224.00 244.86 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.24B 1.35B USD | 13.50 | €0.70 0.77 USD | ||
| Forestar Group Inc. 4F31.F | €24.20 26.45 USD |
0
|
€1.23B 1.35B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.23B 1.35B USD | 8.58 | €2.82 3.08 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 69.60 6.79 USD |
-0.43
|
SEK 13.64B 1.33B USD | SEK 19.46K 1.9K USD | SEK 69.40 6.77 USD | SEK 70.00 6.83 USD | SEK 13.64B 1.33B USD | 49.01 | SEK 1.42 0.14 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 21,775.00 1.39 USD |
-0.23
|
IDR 20.65T 1.32B USD | IDR 40.40K 2.58 USD | IDR 21,725.00 1.39 USD | IDR 21,800.00 1.39 USD | IDR 20.65T 1.32B USD | 17.68 | IDR 1.23K 0.08 USD | ||
| Xior Student Housing NV 5XR.F | €25.50 27.87 USD |
-2.11
|
€1.19B 1.3B USD | €50.00 54.66 USD | €25.50 27.87 USD | €25.50 27.87 USD | €1.19B 1.3B USD | 17.22 | €1.48 1.62 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.19 6.76 USD |
-1.43
|
€1.19B 1.3B USD | €120.00 131.18 USD | €6.19 6.76 USD | €6.19 6.76 USD | €1.19B 1.3B USD | 19.95 | €0.31 0.34 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.10 — |
0
|
$1.29B — | $1.30K — | $9.10 — | $9.10 — | $1.29B — | 455.00 | $0.02 — | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,100 871.46 USD |
+0.47
|
¥190B 1.28B USD | ¥2K 15.76 USD | ¥127,600 861.34 USD | ¥129,200 872.14 USD | ¥190B 1.28B USD | 22.52 | ¥6K 38.69 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Sino Horizon Holdings Limited 2923.TW | NT$22.65 0.72 USD |
-9.4
|
NT$39.42B 1.25B USD | NT$83.18K 2.64K USD | NT$22.65 0.72 USD | NT$24.00 0.76 USD | NT$39.42B 1.25B USD | 0 | -NT$3.62 -0.1 USD | ||
| Lendlease Group LLESY | $1.81 — |
-8.59
|
$1.25B — | $150.00 — | $1.81 — | $1.81 — | $1.25B — | 0 | -$0.15 — | ||
| Ladder Capital Corp LD1A.F | €8.70 9.51 USD |
+0.58
|
€1.13B 1.24B USD | €249.00 272.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.13B 1.24B USD | 22.89 | €0.38 0.42 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
| Hopson Development Holdings Limited HVP0.F | €0.29 0.31 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.12B 1.22B USD | 0 | -€0.08 -0.08 USD | ||
| Frey SA FREY.PA | €35.00 38.26 USD |
0
|
€1.12B 1.22B USD | €109.00 119.15 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.12B 1.22B USD | 14.40 | €2.43 2.66 USD | ||
| Société de la Tour Eiffel UVA.F | €8.40 9.18 USD |
+7.14
|
€1.12B 1.22B USD | €100.00 109.31 USD | €7.78 8.5 USD | €8.40 9.18 USD | €1.12B 1.22B USD | 0 | -€0.50 -0.5 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
-0.76
|
€1.12B 1.22B USD | €172.00 188.02 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 145.55 | €0.09 0.1 USD | ||
| Alexander's, Inc. AXE.F | €218.00 238.3 USD |
+1.87
|
€1.11B 1.22B USD | €3.00 3.28 USD | €218.00 238.3 USD | €218.00 238.3 USD | €1.11B 1.22B USD | 63.18 | €3.45 3.77 USD | ||
| Alexander's, Inc. AXE.SG | €218.00 238.3 USD |
-0.91
|
€1.11B 1.22B USD | €0.00 0 USD | €216.00 236.12 USD | €220.00 240.49 USD | €1.11B 1.22B USD | 63.18 | €3.45 3.77 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,090.00 2377.97 USD |
-0.95
|
CHF 1.07B 1.21B USD | CHF 92.00 104.68 USD | CHF 2,090.00 2377.97 USD | CHF 2,120.00 2412.11 USD | CHF 1.07B 1.21B USD | 12.52 | CHF 166.90 189.9 USD | ||
| TLG Immobilien AG TLG.HM | €11.80 12.9 USD |
-4.07
|
€1.10B 1.2B USD | €1.60K 1.75K USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.10B 1.2B USD | 26.81 | €0.44 0.48 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.31 14.54 USD |
-1.26
|
€1.09B 1.19B USD | €1.00 1.09 USD | €13.31 14.54 USD | €13.31 14.54 USD | €1.09B 1.19B USD | 13.04 | €1.02 1.11 USD | ||
| Frey SA 943.F | €34.00 37.17 USD |
-0.58
|
€1.08B 1.18B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.08B 1.18B USD | 13.99 | €2.43 2.66 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,800 795.18 USD |
+0.51
|
¥175B 1.18B USD | ¥3K 19 USD | ¥116,100 783.71 USD | ¥117,900 795.86 USD | ¥175B 1.18B USD | 22.94 | ¥5K 34.65 USD | ||
| Saul Centers, Inc. SA4.F | €31.20 34.11 USD |
-0.64
|
€1.08B 1.18B USD | €3.00 3.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.08B 1.18B USD | 34.28 | €0.91 0.99 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.10 8.85 USD |
+1
|
€1.08B 1.18B USD | €0.00 0 USD | €7.78 8.5 USD | €8.12 8.88 USD | €1.08B 1.18B USD | 0 | -€0.50 -0.5 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 316.00 0.02 USD |
-4.24
|
IDR 18.39T 1.18B USD | IDR 93.00M 5.94K USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 18.39T 1.18B USD | 4.57 | IDR 69.00 0.004 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 112.70K 3.17K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 112.72K 3.17K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥178,400 1204.25 USD |
+0.9
|
¥172B 1.16B USD | ¥2K 14.55 USD | ¥175,000 1181.3 USD | ¥178,700 1206.28 USD | ¥172B 1.16B USD | 17.13 | ¥10K 70.29 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
0
|
€1.05B 1.15B USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.05B 1.15B USD | 8.80 | €0.01 0.01 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.14 6.71 USD |
-3.23
|
€1.05B 1.15B USD | €0.00 0 USD | €6.10 6.67 USD | €6.14 6.71 USD | €1.05B 1.15B USD | 11.58 | €0.53 0.58 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
| Retail Estates N.V. R6N.F | €69.40 75.86 USD |
-0.43
|
€1.04B 1.14B USD | €285.00 311.54 USD | €69.40 75.86 USD | €69.40 75.86 USD | €1.04B 1.14B USD | 9.15 | €7.58 8.29 USD | ||
| LAMDA Development S.A. LDQ.F | €6.10 6.67 USD |
+0.58
|
€1.04B 1.14B USD | €50.00 54.66 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.04B 1.14B USD | 11.50 | €0.53 0.58 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
-1.23
|
€1.04B 1.14B USD | €1.23K 1.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.14B USD | 8.05 | €0.01 0.01 USD | ||
| Mercialys SA M8Y.F | €11.08 12.11 USD |
-0.54
|
€1.04B 1.13B USD | €100.00 109.31 USD | €11.08 12.11 USD | €11.08 12.11 USD | €1.04B 1.13B USD | 30.77 | €0.36 0.39 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥133,000 897.79 USD |
+1.14
|
¥166B 1.12B USD | ¥5K 33.93 USD | ¥130,200 878.89 USD | ¥133,000 897.79 USD | ¥166B 1.12B USD | 16.13 | ¥8K 55.66 USD | ||
| Leopalace21 Corporation MQI.F | €3.22 3.52 USD |
0
|
€1.02B 1.12B USD | €6.00 6.56 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.02B 1.12B USD | 14.00 | €0.23 0.25 USD | ||
| Altareit SCA AREIT.PA | €585.00 639.48 USD |
0
|
€1.02B 1.12B USD | €1.00 1.09 USD | €585.00 639.48 USD | €585.00 639.48 USD | €1.02B 1.12B USD | 0 | -€38.38 -41.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||