Ergebnisseite 19 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.18 USD |
+3.4
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Altus Group Limited
53U.F
DE
|
€32.00 36.94 USD |
+3.23
|
€1.10B 1.26B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.10B 1.26B USD | 0 | -€0.19 -0.2 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €33.00 38.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.20 26.78 USD |
+0.22
|
€1.08B 1.25B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.08B 1.25B USD | 13.25 | €1.75 2.02 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,440 4.11 USD |
+3.23
|
₩2T 1.24B USD | ₩214K 161.83 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥138,700 855.24 USD |
+0.73
|
¥200B 1.23B USD | ¥4K 23.46 USD | ¥138,000 850.93 USD | ¥140,000 863.26 USD | ¥200B 1.23B USD | 16.90 | ¥8K 50.58 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — |
|
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,200 513.02 USD |
+0.73
|
¥199B 1.22B USD | ¥5K 29.28 USD | ¥82,500 508.71 USD | ¥84,000 517.96 USD | ¥199B 1.22B USD | 14.76 | ¥6K 34.75 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,800 448.9 USD |
+0.83
|
¥197B 1.21B USD | ¥6K 36.87 USD | ¥72,200 445.2 USD | ¥73,300 451.98 USD | ¥197B 1.21B USD | 16.55 | ¥4K 27.12 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+1.89
|
€1.05B 1.21B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.05B 1.21B USD | 8.09 | €0.01 0.01 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
+2
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €214.00 247.03 USD | €1.04B 1.2B USD | 7.19 | €28.34 32.71 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €369.00 425.95 USD | €61.60 71.11 USD | €61.60 71.11 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.15 9.41 USD |
+4.49
|
€1.03B 1.19B USD | €6.00 6.93 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.03B 1.19B USD | 11.81 | €0.69 0.8 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,600.00 1.25 USD |
-1.38
|
IDR 18.58T 1.19B USD | IDR 41.30K 2.64 USD | IDR 19,450.00 1.24 USD | IDR 19,975.00 1.28 USD | IDR 18.58T 1.19B USD | 15.03 | IDR 1.30K 0.08 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
-4.35
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 27.50 | €0.40 0.46 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.80 105.1 USD |
-1.87
|
CHF 938.99M 1.18B USD | CHF 4.39K 5.51K USD | CHF 83.80 105.1 USD | CHF 85.40 107.11 USD | CHF 938.99M 1.18B USD | 12.05 | CHF 6.95 8.72 USD | ||
Mainstreet Equity
MEQYF
US
|
$126.00 — |
+1.77
|
$1.17B — | $100.00 — | $126.00 — | $126.00 — | $1.17B — | 9.27 | $13.59 — |
|
|
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Megaworld
MGAWY
US
|
$7.10 — |
0
|
$1.15B — | $500.00 — | $6.86 — | $6.86 — | $1.15B — | 3.25 | $2.18 — |
|
|
LAMDA Development S.A.
LDQ.F
DE
|
€5.82 6.72 USD |
-4.35
|
€991.20M 1.14B USD | €330.00 380.93 USD | €5.82 6.72 USD | €5.82 6.72 USD | €991.20M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — |
|
|
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.79 6.68 USD |
-0.52
|
€986.09M 1.14B USD | €0.00 0 USD | €5.74 6.62 USD | €5.84 6.74 USD | €986.09M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.64 3.05 USD |
+1.54
|
€965.32M 1.11B USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.64 3.05 USD | €965.32M 1.11B USD | 0 | -€0.07 -0.08 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.08 0.09 USD |
+23.08
|
€955.98M 1.1B USD | €11.11K 12.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €955.98M 1.1B USD | 8.00 | €0.01 0.01 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 425.00 533.05 USD |
0
|
CHF 879.75M 1.1B USD | CHF 365.00 457.8 USD | CHF 423.00 530.54 USD | CHF 427.00 535.56 USD | CHF 879.75M 1.1B USD | 13.73 | CHF 30.95 38.82 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,400 748.57 USD |
+0.58
|
¥178B 1.1B USD | ¥3K 17.04 USD | ¥120,600 743.64 USD | ¥122,400 754.74 USD | ¥178B 1.1B USD | 19.80 | ¥6K 37.79 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥183,800 1133.34 USD |
+1.38
|
¥177B 1.09B USD | ¥2K 10.93 USD | ¥181,500 1119.15 USD | ¥184,900 1140.12 USD | ¥177B 1.09B USD | 16396.07 | ¥11 0.07 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€21.60 24.93 USD |
-2.92
|
€937.07M 1.08B USD | €3.61K 4.17K USD | €21.45 24.76 USD | €22.45 25.91 USD | €937.07M 1.08B USD | 15.53 | €1.39 1.6 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.33 13.07 USD |
+1.12
|
€929.62M 1.07B USD | €474.00 547.15 USD | €11.33 13.07 USD | €11.33 13.07 USD | €929.62M 1.07B USD | 10.99 | €1.03 1.19 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.70 71.22 USD |
+0.82
|
€927.13M 1.07B USD | €120.00 138.52 USD | €61.70 71.22 USD | €61.70 71.22 USD | €927.13M 1.07B USD | 7.50 | €8.22 9.49 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.05 0.05 USD |
+1.09
|
€924.85M 1.07B USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €924.85M 1.07B USD | 0 | -€0.08 -0.09 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,778 10.96 USD |
-0.06
|
¥172B 1.06B USD | ¥218K 1.34K USD | ¥1,772 10.93 USD | ¥1,815 11.19 USD | ¥172B 1.06B USD | 11.19 | ¥159 0.98 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€24.55 28.34 USD |
+3.48
|
€906.19M 1.05B USD | €8.45K 9.76K USD | €23.65 27.3 USD | €24.60 28.4 USD | €906.19M 1.05B USD | 0 | -€0.74 -0.8 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.00 30.01 USD |
+0.78
|
€902.95M 1.04B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €902.95M 1.04B USD | 31.70 | €0.82 0.95 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,800 769.53 USD |
+0.56
|
¥168B 1.03B USD | ¥3K 20.74 USD | ¥124,000 764.6 USD | ¥125,900 776.32 USD | ¥168B 1.03B USD | 14786.72 | ¥8 0.05 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.60 27.24 USD |
+1.72
|
€893.76M 1.03B USD | €21.00 24.24 USD | €23.60 27.24 USD | €23.60 27.24 USD | €893.76M 1.03B USD | 73.75 | €0.32 0.37 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Mercialys SA
M8Y.F
DE
|
€9.38 10.83 USD |
+0.75
|
€871.98M 1.01B USD | €900.00 1.04K USD | €9.38 10.83 USD | €9.38 10.83 USD | €871.98M 1.01B USD | 16.45 | €0.57 0.66 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.00 15.01 USD |
+1.56
|
€858.91M 991.47M USD | €26.00 30.01 USD | €13.00 15.01 USD | €13.00 15.01 USD | €858.91M 991.47M USD | 14.94 | €0.87 1 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,000 659.78 USD |
+0.75
|
¥159B 979.78M USD | ¥4K 25.07 USD | ¥106,100 654.23 USD | ¥107,800 664.71 USD | ¥159B 979.78M USD | 20.57 | ¥5K 32.07 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+7.74
|
€848.01M 978.89M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €848.01M 978.89M USD | 0.36 | €0.05 0.06 USD | ||
Develia S.A.
94L.F
DE
|
€1.83 2.11 USD |
-1.3
|
€846.05M 976.63M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €846.05M 976.63M USD | 6.08 | €0.30 0.35 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — |
|
|
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€16.30 18.82 USD |
+5.84
|
€841.14M 970.96M USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €841.14M 970.96M USD | 0 | -€1.12 -1.2 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 34.21B 962.65M USD | THB 12.50M 351.62K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 34.21B 962.65M USD | 10.97 | THB 2.71 0.08 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.92 3.37 USD |
0
|
€823.78M 950.92M USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.92 3.37 USD | €823.78M 950.92M USD | 12.16 | €0.24 0.28 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,301 14.19 USD |
+1.37
|
¥152B 937.42M USD | ¥240K 1.48K USD | ¥2,280 14.06 USD | ¥2,312 14.26 USD | ¥152B 937.42M USD | 14.76 | ¥156 0.96 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,140.00 0.07 USD |
-0.87
|
IDR 14.62T 934.12M USD | IDR 927.00K 59.24 USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.62T 934.12M USD | 10.59 | IDR 107.61 0.006 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,190 3.16 USD |
+0.12
|
₩1T 913.94M USD | ₩162K 122.42 USD | ₩4,120 3.11 USD | ₩4,190 3.16 USD | ₩1T 913.94M USD | 0 | ₩0 0 USD | ||
Wereldhave N.V.
WER.F
DE
|
€16.94 19.55 USD |
-0.35
|
€790.12M 912.06M USD | €100.00 115.43 USD | €16.94 19.55 USD | €17.28 19.95 USD | €790.12M 912.06M USD | 11.76 | €1.44 1.66 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,000 1042.08 USD |
+0.6
|
¥147B 905.38M USD | ¥2K 10.36 USD | ¥168,600 1039.61 USD | ¥171,100 1055.03 USD | ¥147B 905.38M USD | 18.50 | ¥9K 56.33 USD | ||
Token Corporation
1766.T
JP
|
¥13,140 81.02 USD |
-0.15
|
¥146B 899.43M USD | ¥33K 204.1 USD | ¥13,010 80.22 USD | ¥13,440 82.87 USD | ¥146B 899.43M USD | 11.18 | ¥1K 7.25 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$112.55 83.52 USD |
-0.85
|
CA$1.20B 891.84M USD | CA$413.00 306.47 USD | CA$112.55 83.52 USD | CA$113.20 84 USD | CA$1.20B 891.84M USD | 5.83 | CA$19.28 14.31 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.98 3.44 USD |
+1.36
|
€771.56M 890.63M USD | €400.00 461.73 USD | €2.98 3.44 USD | €2.98 3.44 USD | €771.56M 890.63M USD | 9.03 | €0.33 0.38 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,050.00 1212.05 USD |
0
|
€770.99M 889.98M USD | €10.00 11.54 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €770.99M 889.98M USD | 74.36 | €14.12 16.3 USD | ||
Morguard Corporation
74S.F
DE
|
€72.00 83.11 USD |
+1.41
|
€768.84M 887.49M USD | €17.00 19.62 USD | €72.00 83.11 USD | €72.00 83.11 USD | €768.84M 887.49M USD | 6.02 | €11.96 13.81 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,900 326.19 USD |
+0.76
|
¥142B 876.47M USD | ¥6K 35.26 USD | ¥52,500 323.72 USD | ¥53,300 328.66 USD | ¥142B 876.47M USD | 15.23 | ¥3K 21.41 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.00 54.25 USD |
+2.17
|
€758.88M 876M USD | €1.00 1.15 USD | €46.00 53.1 USD | €47.00 54.25 USD | €758.88M 876M USD | 21.65 | €2.17 2.5 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
-1
|
€757.01M 873.84M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €757.01M 873.84M USD | 6.63 | €0.06 0.07 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.41 USD |
0
|
€754.90M 871.4M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.36 0.41 USD | €754.90M 871.4M USD | 3.97 | €0.09 0.1 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 282.00 0.02 USD |
+0.71
|
IDR 13.58T 867.85M USD | IDR 78.91M 5.04K USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 13.58T 867.85M USD | 6.12 | IDR 46.02 0.002 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.90 4.5 USD |
+1.04
|
€751.33M 867.29M USD | €239.00 275.89 USD | €3.76 4.34 USD | €3.90 4.5 USD | €751.33M 867.29M USD | 0 | -€0.72 -0.8 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹335.20 4.06 USD |
-4.58
|
₹71.60B 866.29M USD | ₹243.85K 2.95K USD | ₹333.00 4.03 USD | ₹348.15 4.21 USD | ₹71.60B 866.29M USD | 22.94 | ₹14.61 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹334.70 4.05 USD |
-4.7
|
₹71.50B 865M USD | ₹12.27K 148.4 USD | ₹333.10 4.03 USD | ₹348.85 4.22 USD | ₹71.50B 865M USD | 22.90 | ₹14.61 0.18 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — |
|
|
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,649 10.17 USD |
0
|
¥138B 851.43M USD | ¥365K 2.25K USD | ¥1,635 10.08 USD | ¥1,668 10.29 USD | ¥138B 851.43M USD | 8.38 | ¥197 1.21 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,000 462.46 USD |
+0.67
|
¥137B 846.46M USD | ¥4K 25.36 USD | ¥74,400 458.76 USD | ¥75,300 464.31 USD | ¥137B 846.46M USD | 10.35 | ¥7K 44.67 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,725.00 2.04 USD |
+0.88
|
ARS 707.09B 835.8M USD | ARS 8.87K 10.48 USD | ARS 1,685.00 1.99 USD | ARS 1,735.00 2.05 USD | ARS 707.09B 835.8M USD | 0 | -ARS 75.79 -0.08 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,400 545.09 USD |
+1.26
|
¥135B 832.73M USD | ¥7K 43.48 USD | ¥87,200 537.69 USD | ¥88,800 547.55 USD | ¥135B 832.73M USD | 17.38 | ¥5K 31.36 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.80 2.48 USD |
-0.41
|
MX$14.03B 830.95M USD | MX$28.02K 1.66K USD | MX$41.69 2.47 USD | MX$42.00 2.49 USD | MX$14.03B 830.95M USD | 22.35 | MX$1.87 0.11 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,300 1413.9 USD |
+0.88
|
¥134B 828.31M USD | ¥2K 9.3 USD | ¥227,800 1404.65 USD | ¥230,600 1421.91 USD | ¥134B 828.31M USD | 18.89 | ¥12K 74.84 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.59 6.45 USD |
-0.8
|
€716.71M 827.32M USD | €1.97K 2.27K USD | €5.57 6.43 USD | €5.59 6.45 USD | €716.71M 827.32M USD | 8.10 | €0.69 0.8 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.20 2.54 USD |
0
|
€714.65M 824.95M USD | €585.00 675.29 USD | €2.20 2.54 USD | €2.20 2.54 USD | €714.65M 824.95M USD | 0 | -€0.09 -0.1 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.09B 816.71M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.09B 816.71M USD | 0 | -SGD 0.18 -0.1 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 57.08 5.57 USD |
+1.11
|
SEK 8.31B 811.37M USD | SEK 7.23K 706.13 USD | SEK 56.85 5.55 USD | SEK 57.35 5.6 USD | SEK 8.31B 811.37M USD | 0 | -SEK 3.38 -0.3 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.97 5.74 USD |
+0.24
|
€690.97M 797.61M USD | €10.00 11.54 USD | €4.97 5.74 USD | €4.97 5.74 USD | €690.97M 797.61M USD | 6.45 | €0.77 0.89 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 448.00 43.73 USD | SEK 62.20 6.07 USD | SEK 62.20 6.07 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.41 0.48 USD |
+1.48
|
€673.03M 776.9M USD | €24.00K 27.7K USD | €0.41 0.48 USD | €0.41 0.48 USD | €673.03M 776.9M USD | 41.20 | €0.01 0.01 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,171 13.39 USD |
+1.16
|
¥124B 765.5M USD | ¥152K 939.72 USD | ¥2,146 13.23 USD | ¥2,191 13.51 USD | ¥124B 765.5M USD | 7.65 | ¥283 1.75 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.26 1.45 USD |
+3.28
|
€660.80M 762.78M USD | €10.00K 11.54K USD | €1.22 1.41 USD | €1.26 1.45 USD | €660.80M 762.78M USD | 7.87 | €0.16 0.18 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.10 7.04 USD |
-1.61
|
€657.91M 759.44M USD | €5.00 5.77 USD | €5.95 6.87 USD | €6.10 7.04 USD | €657.91M 759.44M USD | 0 | -€0.19 -0.2 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
+0.97
|
€655.77M 756.98M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €655.77M 756.98M USD | 0 | -€0.03 -0.03 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
