Página 19 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,900 789.11 USD |
+1.21
|
$296.48B 2B USD | $4.07K 27.44 USD | $115,500 779.66 USD | $117,000 789.78 USD | $296.48B 2B USD | 16.72 | $6.99K 47.17 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.15 10 USD |
+1.67
|
$1.83B 2B USD | $200 218.63 USD | $8.95 9.78 USD | $9.15 10 USD | $1.83B 2B USD | 17.59 | $0.52 0.57 USD | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $1 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| LXP Industrial Trust LXP-PC | $46.27 — |
+0.26
|
$1.98B — | $694 — | $46.27 — | $46.27 — | $1.98B — | 38.01 | $1.22 — | |
| Daiwa Office Investment Corporation 8976.T | $308,000 2079.09 USD |
+0.49
|
$291.5B 1.97B USD | $1.14K 7.71 USD | $305,500 2062.21 USD | $309,000 2085.84 USD | $291.5B 1.97B USD | 21.89 | $14.07K 94.97 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.96B — | $200 — | $22.45 — | $22.45 — | $1.96B — | 0 | -$4.11 — | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
+0.38
|
$1.96B — | $300 — | $10.42 — | $10.42 — | $1.96B — | 0 | -$0.03 — | |
| Nippon Accommodations Fund Inc. 3226.T | $114,800 774.93 USD |
+0.53
|
$288.99B 1.95B USD | $2.98K 20.14 USD | $114,600 773.58 USD | $115,300 778.31 USD | $288.99B 1.95B USD | 25.44 | $4.51K 30.45 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,117 2.15 USD |
-0.8
|
$1.92T 1.95B USD | $69.41K 70.46 USD | $2,100 2.13 USD | $2,130 2.16 USD | $1.92T 1.95B USD | 15.89 | $133.16 0.14 USD | |
| Hang Lung Group Limited HNLGY | $7.1 — |
+1.43
|
$1.93B — | $300 — | $7 — | $7 — | $1.93B — | 9.46 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
+20.18
|
$1.93B — | $22.5K — | $1.14 — | $1.14 — | $1.93B — | 9.13 | $0.15 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+11.93
|
$1.77B 1.93B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| Icade 3IC.F | $23.06 25.21 USD |
-0.35
|
$1.75B 1.91B USD | $10 10.93 USD | $23.06 25.21 USD | $23.06 25.21 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Activia Properties Inc. 3279.T | $352,000 2376.1 USD |
+0.57
|
$278.82B 1.88B USD | $1.63K 11 USD | $350,000 2362.6 USD | $354,000 2389.6 USD | $278.82B 1.88B USD | 19.75 | $17.82K 120.26 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.88B — | $1.88K — | $9.98 — | $9.98 — | $1.88B — | 0 | -$0.35 — | |
| Hang Lung Group Limited HLU.F | $1.22 1.33 USD |
+0.83
|
$1.71B 1.87B USD | $120 131.18 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.71B 1.87B USD | 9.38 | $0.13 0.14 USD | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.85B — | $2 — | $1.31 — | $1.31 — | $1.85B — | 9.36 | $0.11 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.68 0.74 USD |
+4.65
|
$1.68B 1.84B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.68B 1.84B USD | 22.50 | $0.03 0.03 USD | |
| Argan SA 871.F | $63.5 69.41 USD |
+5.66
|
$1.68B 1.83B USD | $50 54.66 USD | $61.6 67.34 USD | $63.5 69.41 USD | $1.68B 1.83B USD | 6.37 | $9.96 10.89 USD | |
| Safestore SFSHF | $8.12 — |
+12.47
|
$1.82B — | $10 — | $7.22 — | $7.22 — | $1.82B — | 3.56 | $2.28 — | |
| Hysan Development Company HYSNY | $3.54 — |
-0.28
|
$1.82B — | $11 — | $3.55 — | $3.55 — | $1.82B — | 354.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Sirius Real Estate Limited EYI.F | $1.07 1.17 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.64B 1.79B USD | 10.70 | $0.1 0.11 USD | |
| AEON REIT Investment Corporation 3292.T | $125,500 847.16 USD |
+0.72
|
$263.87B 1.78B USD | $1.5K 10.14 USD | $124,800 842.43 USD | $125,500 847.16 USD | $263.87B 1.78B USD | 19.74 | $6.35K 42.9 USD | |
| Nyfosa AB (publ) 2JM.F | $7.83 8.55 USD |
+1.43
|
$1.63B 1.78B USD | $76 83.08 USD | $7.83 8.55 USD | $7.83 8.55 USD | $1.63B 1.78B USD | 111.78 | $0.07 0.08 USD | |
| Safestore Holdings Plc IHF.F | $7.45 8.14 USD |
-3.25
|
$1.63B 1.78B USD | $116 126.8 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.63B 1.78B USD | 3.68 | $2.02 2.21 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.46 9.24 USD |
+0.28
|
$1.62B 1.78B USD | $50 54.66 USD | $8.29 9.06 USD | $8.46 9.24 USD | $1.62B 1.78B USD | 9.29 | $0.91 0.99 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.97 0.06 USD |
-1.5
|
$63.07B 1.77B USD | $51.91M 1.46M USD | $1.94 0.05 USD | $1.99 0.06 USD | $63.07B 1.77B USD | 10.36 | $0.19 0.005 USD | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.77B — | $2K — | $1.2 — | $1.2 — | $1.77B — | 31.87 | $0.04 — | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
+2.66
|
$1.6B 1.75B USD | $20 21.86 USD | $3.68 4.02 USD | $3.88 4.24 USD | $1.6B 1.75B USD | 10.72 | $0.36 0.39 USD | |
| Sobha Limited SOBHA.NS | $1,349.6 16.33 USD |
-0.38
|
$144.31B 1.75B USD | $124.55K 1.51K USD | $1,340.1 16.21 USD | $1,368.9 16.56 USD | $144.31B 1.75B USD | 226.44 | $5.96 0.07 USD | |
| Sobha Limited SOBHA.BO | $1,349.05 16.32 USD |
-0.23
|
$144.25B 1.75B USD | $3.01K 36.44 USD | $1,342.1 16.24 USD | $1,368.95 16.56 USD | $144.25B 1.75B USD | 226.73 | $5.95 0.07 USD | |
| FIBRA Terrafina TERRA13.MX | $37.48 2.22 USD |
+0.75
|
$29.47B 1.74B USD | $8.99K 532.26 USD | $36.49 2.16 USD | $37.65 2.23 USD | $29.47B 1.74B USD | 14.36 | $2.61 0.15 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Altus Group Limited 53U.F | $35.6 38.92 USD |
+2.3
|
$1.59B 1.74B USD | $300 327.94 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.59B 1.74B USD | 508.57 | $0.07 0.08 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,800 626.43 USD |
+0.76
|
$256.33B 1.73B USD | $2.89K 19.52 USD | $92,100 621.7 USD | $93,100 628.45 USD | $256.33B 1.73B USD | 24.10 | $3.85K 25.99 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.85 8.58 USD |
+3.29
|
$1.57B 1.71B USD | $390 426.32 USD | $7.6 8.31 USD | $7.85 8.58 USD | $1.57B 1.71B USD | 87.22 | $0.09 0.1 USD | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
+0.09
|
$1.56B 1.71B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.34 | $0.04 0.04 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
+1.77
|
$1.56B 1.71B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Global Net Lease, Inc. 2N8.F | $6.97 7.62 USD |
+0.2
|
$1.56B 1.7B USD | $70 76.52 USD | $6.77 7.4 USD | $6.97 7.62 USD | $1.56B 1.7B USD | 0 | -$1 -1.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,300 886.31 USD |
+0.31
|
$251.61B 1.7B USD | $2.35K 15.85 USD | $130,700 882.26 USD | $131,500 887.66 USD | $251.61B 1.7B USD | 20.22 | $6.49K 43.83 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,700 909.26 USD |
+0.15
|
$251.45B 1.7B USD | $2.42K 16.32 USD | $133,700 902.51 USD | $134,800 909.94 USD | $251.45B 1.7B USD | 19.91 | $6.77K 45.67 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
0
|
$1.55B 1.69B USD | $132 144.29 USD | $5.9 6.45 USD | $6.15 6.72 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.15 22.03 USD |
+3.02
|
$1.53B 1.67B USD | $0 0 USD | $19.7 21.53 USD | $20.15 22.03 USD | $1.53B 1.67B USD | 12.51 | $1.61 1.76 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.99 21.85 USD |
+1.37
|
$1.53B 1.67B USD | $1.45K 1.59K USD | $19.72 21.56 USD | $20.05 21.92 USD | $1.53B 1.67B USD | 199.84 | $0.1 0.11 USD | |
| Jeudan A/S JDAN.CO | $205 30.06 USD |
-0.97
|
$11.35B 1.66B USD | $3.33K 488.54 USD | $201 29.47 USD | $207 30.35 USD | $11.35B 1.66B USD | 100.98 | $2.03 0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.66B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.66B USD | 20.80 | $0.01 0.01 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-1.51
|
$1.51B 1.65B USD | $82 89.64 USD | $25.6 27.98 USD | $26.4 28.86 USD | $1.51B 1.65B USD | 96.66 | $0.27 0.3 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.2 31.92 USD |
-0.68
|
$1.51B 1.65B USD | $22 24.05 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
+0.71
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $54.5 59.58 USD |
+2.83
|
$1.48B 1.62B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.48B 1.62B USD | 10.30 | $5.29 5.78 USD | |
| Deutsche EuroShop AG DEQ.F | $19.48 21.29 USD |
-0.71
|
$1.48B 1.61B USD | $5 5.47 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.48B 1.61B USD | 12.09 | $1.61 1.76 USD | |
| New World Development Company NWWDF | $0.64 — |
-30.43
|
$1.61B — | $149 — | $0.92 — | $0.92 — | $1.61B — | 0 | -$0.96 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,815 2.15 USD |
+0.28
|
$1.36T 1.61B USD | $50.21K 59.35 USD | $1,810 2.14 USD | $1,835 2.17 USD | $1.36T 1.61B USD | 8.20 | $221.18 0.26 USD | |
| Veris Residential, Inc. WY4.F | $13 14.21 USD |
+3.17
|
$1.46B 1.6B USD | $100 109.31 USD | $12.3 13.45 USD | $13 14.21 USD | $1.46B 1.6B USD | 0 | -$0.31 -0.3 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.59B — | $1K — | $0.2 — | $0.2 — | $1.59B — | 0 | -$0.04 — | |
| MORI TRUST REIT, Inc. 8961.T | $66,000 445.52 USD |
+0.92
|
$234.96B 1.59B USD | $3.75K 25.28 USD | $65,500 442.14 USD | $66,000 445.52 USD | $234.96B 1.59B USD | 16.30 | $4.05K 27.33 USD | |
| Dom Development S.A. DOM.WA | $240 61 USD |
-1.23
|
$6.19B 1.57B USD | $2.57K 653.23 USD | $237 60.24 USD | $244.5 62.15 USD | $6.19B 1.57B USD | 10.66 | $22.5 5.72 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.35 25.52 USD |
-1.89
|
$1.44B 1.57B USD | $21 22.96 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.44B 1.57B USD | 18.38 | $1.27 1.39 USD | |
| LTC Properties, Inc. LTP.F | $31.28 34.19 USD |
-1.51
|
$1.44B 1.57B USD | $143 156.32 USD | $31.28 34.19 USD | $31.28 34.19 USD | $1.44B 1.57B USD | 18.39 | $1.7 1.86 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
0
|
$1.43B 1.56B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.43B 1.56B USD | 0 | -$0.37 -0.4 USD | |
| Montea Comm. VA M8E.F | $60.9 66.57 USD |
+2.53
|
$1.43B 1.56B USD | $8 8.75 USD | $60.9 66.57 USD | $60.9 66.57 USD | $1.43B 1.56B USD | 7.52 | $8.09 8.84 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,300 636.55 USD |
+1.62
|
$226.97B 1.53B USD | $4.09K 27.64 USD | $92,800 626.43 USD | $94,400 637.23 USD | $226.97B 1.53B USD | 16.87 | $5.59K 37.71 USD | |
| DiamondRock Hospitality Company HBO.F | $6.7 7.32 USD |
+3.08
|
$1.4B 1.53B USD | $100 109.31 USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.4B 1.53B USD | 39.41 | $0.17 0.19 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.85 28.26 USD |
+0.78
|
$1.39B 1.52B USD | $80 87.45 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.39B 1.52B USD | 7.64 | $3.38 3.69 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $52 56.84 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,200 554.87 USD |
+0.74
|
$222.35B 1.5B USD | $2.34K 15.78 USD | $81,700 551.5 USD | $82,500 556.9 USD | $222.35B 1.5B USD | 17.19 | $4.78K 32.28 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.75 53.29 USD |
-2.36
|
$1.37B 1.49B USD | $43 47 USD | $48.75 53.29 USD | $48.75 53.29 USD | $1.37B 1.49B USD | 10.69 | $4.56 4.98 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,500 1900.2 USD |
+0.54
|
$219.67B 1.48B USD | $1.49K 10.06 USD | $280,500 1893.45 USD | $281,900 1902.9 USD | $219.67B 1.48B USD | 23.88 | $11.79K 79.57 USD | |
| Hulic Reit, Inc. 3295.T | $150,300 1014.57 USD |
+0.74
|
$216.43B 1.46B USD | $1.57K 10.59 USD | $149,400 1008.49 USD | $150,400 1015.24 USD | $216.43B 1.46B USD | 19.33 | $7.77K 52.47 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-1.44
|
$1.33B 1.45B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.33B 1.45B USD | 0 | -$0.1 -0.1 USD | |
| Xior Student Housing NV 5XR.F | $28.55 31.21 USD |
-0.17
|
$1.33B 1.45B USD | $20 21.86 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.33B 1.45B USD | 17.62 | $1.62 1.77 USD | |
| Redfin Corporation R2DF34.SA | $8.94 1.81 USD |
0
|
$7.16B 1.45B USD | $0 0 USD | $8.94 1.81 USD | $8.94 1.81 USD | $7.16B 1.45B USD | 0 | -$1.43 -0.2 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,775 1.52 USD |
-0.11
|
$22.54T 1.44B USD | $7.5K 0.48 USD | $23,775 1.52 USD | $23,775 1.52 USD | $22.54T 1.44B USD | 21.90 | $1.09K 0.07 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.3B 1.42B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.3B 1.42B USD | 0 | -$0.85 -0.9 USD | |
| Saul Centers, Inc. BFS-PD | $20.75 — |
+1.2
|
$1.41B — | $651 — | $20.75 — | $20.75 — | $1.41B — | 12.27 | $1.69 — | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.28B 1.4B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 10.00 | $0.01 0.01 USD | |
| Starts Corporation Inc. 8850.T | $4,175 28.18 USD |
+0.97
|
$206.09B 1.39B USD | $48.7K 328.74 USD | $4,140 27.95 USD | $4,200 28.35 USD | $206.09B 1.39B USD | 8.48 | $492.07 3.32 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.2 17.7 USD |
+1.66
|
$1.27B 1.39B USD | $1 1.09 USD | $16.2 17.7 USD | $16.2 17.7 USD | $1.27B 1.39B USD | 42.61 | $0.38 0.42 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.02
|
$1.26B 1.38B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 9.70 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
+0.7
|
$1.25B 1.36B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $5.2 5.68 USD |
+2.2
|
$1.24B 1.36B USD | $1.86K 2.03K USD | $5.11 5.58 USD | $5.2 5.68 USD | $1.24B 1.36B USD | 0 | -$0.27 -0.2 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
+2.22
|
$1.24B 1.35B USD | $82 89.64 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.33 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.23B 1.34B USD | 10.13 | $0.03 0.03 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
+0.69
|
$1.23B 1.34B USD | $172 188.02 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.23B 1.34B USD | 132.72 | $0.11 0.12 USD | |
| HMC Capital Limited 8320.F | $2.72 2.97 USD |
-0.73
|
$1.23B 1.34B USD | $211 230.65 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.23B 1.34B USD | 6.04 | $0.45 0.49 USD | |
| Leopalace21 Corporation MQI.F | $3.78 4.13 USD |
-4.55
|
$1.22B 1.33B USD | $5.5K 6.01K USD | $3.78 4.13 USD | $4.08 4.46 USD | $1.22B 1.33B USD | 15.11 | $0.25 0.27 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192 142.48 USD |
+0.44
|
$1.79B 1.33B USD | $2.88K 2.14K USD | $189.49 140.61 USD | $192.72 143.01 USD | $1.79B 1.33B USD | 7.28 | $26.34 19.55 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.21B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.21B 1.33B USD | 0 | -$0.27 -0.2 USD | |
| CPI FIM SA OPG.WA | $3.96 1.01 USD |
+2.59
|
$5.21B 1.32B USD | $221 56.17 USD | $3.96 1.01 USD | $4.06 1.03 USD | $5.21B 1.32B USD | 23.29 | $0.17 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49.5 1.39 USD |
+0.51
|
$46.59B 1.31B USD | $100 2.81 USD | $49.5 1.39 USD | $49.5 1.39 USD | $46.59B 1.31B USD | 10.44 | $4.74 0.13 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,900 883.61 USD |
+0.93
|
$194B 1.31B USD | $1.14K 7.69 USD | $130,000 877.54 USD | $130,900 883.61 USD | $194B 1.31B USD | 22.62 | $5.78K 39.05 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.49 9.02 USD |
+1.83
|
$6.46B 1.31B USD | $7 1.42 USD | $44.48 9.02 USD | $44.49 9.02 USD | $6.46B 1.31B USD | 1.83 | $24.29 4.92 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.5 0.75 USD |
-3.49
|
$40.9B 1.3B USD | $58.11K 1.85K USD | $23.5 0.75 USD | $24.95 0.79 USD | $40.9B 1.3B USD | 0 | -$0.08 -0.002 USD | |
| Mainstreet Equity MEQYF | $139 — |
-0.58
|
$1.3B — | $145 — | $137.79 — | $139.81 — | $1.3B — | 7.31 | $19 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||