Página 19 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Altus Group Limited
53U.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.12B 1.29B USD | €100.00 115.43 USD | €31.60 36.48 USD | €32.60 37.63 USD | €1.12B 1.29B USD | 0 | -€0.19 -0.2 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€21.80 25.16 USD |
0
|
€1.11B 1.28B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.11B 1.28B USD | 9.12 | €2.39 2.76 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$3.10 -0.3 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 68.80 6.72 USD |
0
|
SEK 13.06B 1.27B USD | SEK 10.99K 1.07K USD | SEK 68.50 6.69 USD | SEK 69.60 6.79 USD | SEK 13.06B 1.27B USD | 43.27 | SEK 1.59 0.16 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 45.04B 1.27B USD | THB 100.00 2.81 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 45.04B 1.27B USD | THB 100.00 2.81 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €110.00 126.98 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
-0.6
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
0
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €216.00 249.34 USD | €1.04B 1.2B USD | 6.36 | €32.04 36.98 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Hulic Reit, Inc.
3295.T
JP
|
¥135,100 833.05 USD |
-2.74
|
¥195B 1.2B USD | ¥4K 26.6 USD | ¥134,400 828.73 USD | ¥137,300 846.61 USD | ¥195B 1.2B USD | 16.46 | ¥8K 50.58 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.20 106.86 USD |
0
|
CHF 954.67M 1.2B USD | CHF 938.00 1.18K USD | CHF 84.60 106.11 USD | CHF 85.20 106.86 USD | CHF 954.67M 1.2B USD | 12.17 | CHF 7.00 8.78 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €4.00 4.62 USD | €63.20 72.95 USD | €63.20 72.95 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.10 12.81 USD |
+0.91
|
€1.03B 1.19B USD | €34.00 39.25 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.03B 1.19B USD | 29.21 | €0.38 0.44 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,500 440.88 USD |
-2.19
|
¥193B 1.19B USD | ¥11K 65.1 USD | ¥71,100 438.41 USD | ¥72,200 445.2 USD | ¥193B 1.19B USD | 16.25 | ¥4K 27.12 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.80 27.47 USD |
+0.21
|
€1.03B 1.19B USD | €1.55K 1.79K USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.12 | €1.39 1.6 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,900 498.84 USD |
-2.76
|
¥193B 1.19B USD | ¥8K 49.26 USD | ¥80,600 496.99 USD | ¥83,000 511.79 USD | ¥193B 1.19B USD | 14.35 | ¥6K 34.75 USD | ||
Mainstreet Equity
MEQYF
US
|
$127.68 — |
-1.21
|
$1.18B — | $100.00 — | $127.68 — | $127.68 — | $1.18B — | 9.39 | $13.59 — |
|
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-1.26
|
€1.02B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.17B USD | 7.85 | €0.01 0.01 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.01B 1.17B USD | €6.00 6.93 USD | €7.95 9.18 USD | €8.05 9.29 USD | €1.01B 1.17B USD | 11.83 | €0.68 0.78 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Lendlease
LLESY
US
|
$1.68 — |
0
|
$1.16B — | $3.00 — | $1.84 — | $1.84 — | $1.16B — | 0 | -$0.75 — |
|
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,000.00 1.21 USD |
+0.93
|
IDR 18.02T 1.15B USD | IDR 40.50K 2.59 USD | IDR 17,650.00 1.13 USD | IDR 19,000.00 1.21 USD | IDR 18.02T 1.15B USD | 14.25 | IDR 1.33K 0.09 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,912 11.79 USD |
-4.4
|
¥185B 1.14B USD | ¥527K 3.25K USD | ¥1,888 11.64 USD | ¥2,031 12.52 USD | ¥185B 1.14B USD | 12.03 | ¥159 0.98 USD | ||
Precinct Props New Zealand Ltd
AOTUF
US
|
$0.62 — |
<0.01
|
$1.14B — | $100.00 — | $0.66 — | $0.66 — | $1.14B — | 0 | $0.00 — |
|
|
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.02 13.88 USD |
+1.18
|
€986.67M 1.14B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.02 13.88 USD | €986.67M 1.14B USD | 10.45 | €1.15 1.33 USD | ||
Megaworld
MGAWY
US
|
$7.01 — |
+2.19
|
$1.14B — | $100.00 — | $7.01 — | $7.01 — | $1.14B — | 3.17 | $2.21 — |
|
|
LAMDA Development S.A.
LDQ.F
DE
|
€5.78 6.67 USD |
-1.87
|
€984.53M 1.14B USD | €200.00 230.87 USD | €5.78 6.67 USD | €5.78 6.67 USD | €984.53M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.73 6.61 USD |
-1.97
|
€976.02M 1.13B USD | €0.00 0 USD | €5.73 6.61 USD | €5.82 6.71 USD | €976.02M 1.13B USD | 0 | -€0.49 -0.5 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.61 1.85 USD |
-2.49
|
€959.03M 1.11B USD | €2.03K 2.34K USD | €1.61 1.85 USD | €1.70 1.96 USD | €959.03M 1.11B USD | 4.46 | €0.36 0.42 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 424.00 531.79 USD |
-0.24
|
CHF 877.68M 1.1B USD | CHF 251.00 314.81 USD | CHF 422.00 529.29 USD | CHF 424.00 531.79 USD | CHF 877.68M 1.1B USD | 13.69 | CHF 30.95 38.82 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.60 3 USD |
+0.78
|
€950.69M 1.1B USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.60 3 USD | €950.69M 1.1B USD | 0 | -€0.07 -0.08 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€62.90 72.61 USD |
-0.94
|
€945.16M 1.09B USD | €120.00 138.52 USD | €62.90 72.61 USD | €62.90 72.61 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.48 29.41 USD |
0
|
€940.34M 1.09B USD | €3.25K 3.75K USD | €25.40 29.32 USD | €26.00 30.01 USD | €940.34M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,600 1113.6 USD |
-2.06
|
¥174B 1.07B USD | ¥2K 12.84 USD | ¥179,500 1106.82 USD | ¥184,500 1137.65 USD | ¥174B 1.07B USD | 16329.11 | ¥11 0.07 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,705 3.55 USD |
-2.49
|
₩1T 1.07B USD | ₩182K 137.22 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.00 27.7 USD |
-2.44
|
€908.90M 1.05B USD | €21.00 24.24 USD | €24.00 27.7 USD | €24.00 27.7 USD | €908.90M 1.05B USD | 75.00 | €0.32 0.37 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,400 711.57 USD |
-3.11
|
¥169B 1.04B USD | ¥4K 25.64 USD | ¥115,100 709.72 USD | ¥118,100 728.22 USD | ¥169B 1.04B USD | 18.82 | ¥6K 37.79 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.71 11.21 USD |
0
|
€902.36M 1.04B USD | €900.00 1.04K USD | €9.71 11.21 USD | €9.71 11.21 USD | €902.36M 1.04B USD | 17.03 | €0.57 0.66 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.18 3.67 USD |
+1.6
|
€895.72M 1.03B USD | €3.00 3.46 USD | €3.18 3.67 USD | €3.18 3.67 USD | €895.72M 1.03B USD | 10.24 | €0.31 0.36 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,200 765.83 USD |
-1.97
|
¥167B 1.03B USD | ¥6K 36.07 USD | ¥123,700 762.75 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14628.97 | ¥8 0.05 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.40 29.32 USD |
-0.78
|
€882.12M 1.02B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €882.12M 1.02B USD | 30.23 | €0.84 0.97 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
0
|
€853.31M 985M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €853.31M 985M USD | 4.13 | €0.09 0.1 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
-3.01
|
€852.31M 983.85M USD | €26.00 30.01 USD | €12.80 14.78 USD | €13.00 15.01 USD | €852.31M 983.85M USD | 13.87 | €0.93 1.07 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Wereldhave N.V.
WER.F
DE
|
€17.90 20.66 USD |
-1.43
|
€834.89M 963.74M USD | €84.00 96.96 USD | €17.90 20.66 USD | €18.08 20.87 USD | €834.89M 963.74M USD | 12.43 | €1.44 1.66 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 14.95T 955.52M USD | IDR 520.50K 33.26 USD | IDR 1,160.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 14.95T 955.52M USD | 10.67 | IDR 109.64 0.007 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,293 14.14 USD |
-4.1
|
¥152B 934.16M USD | ¥379K 2.34K USD | ¥2,278 14.05 USD | ¥2,366 14.59 USD | ¥152B 934.16M USD | 13.51 | ¥170 1.05 USD | ||
Develia S.A.
94L.F
DE
|
€1.75 2.02 USD |
-1.36
|
€808.99M 933.84M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €808.99M 933.84M USD | 5.82 | €0.30 0.35 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,100 623.4 USD |
-3.16
|
¥150B 925.75M USD | ¥6K 38.3 USD | ¥100,500 619.7 USD | ¥103,600 638.81 USD | ¥150B 925.75M USD | 18.43 | ¥5K 33.82 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.12 4.76 USD |
-3.29
|
€793.71M 916.21M USD | €239.00 275.89 USD | €4.10 4.73 USD | €4.18 4.83 USD | €793.71M 916.21M USD | 0 | -€0.72 -0.8 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,070.00 1235.14 USD |
+1.9
|
€785.67M 906.93M USD | €3.00 3.46 USD | €1,050.00 1212.05 USD | €1,070.00 1235.14 USD | €785.67M 906.93M USD | 73.69 | €14.52 16.76 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,900 1035.29 USD |
-1.87
|
¥146B 899.48M USD | ¥2K 12.28 USD | ¥166,800 1028.51 USD | ¥169,900 1047.63 USD | ¥146B 899.48M USD | 18.73 | ¥9K 55.27 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
0
|
$891.35M — | $5.00K — | $0.38 — | $0.38 — | $891.35M — | 19.14 | $0.02 — |
|
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.80 2.65 USD |
+0.88
|
MX$15.04B 890.59M USD | MX$18.35K 1.09K USD | MX$44.20 2.62 USD | MX$45.29 2.68 USD | MX$15.04B 890.59M USD | 23.95 | MX$1.87 0.11 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,815.00 2.15 USD |
+1.68
|
ARS 743.98B 879.41M USD | ARS 16.15K 19.09 USD | ARS 1,745.00 2.06 USD | ARS 1,830.00 2.16 USD | ARS 743.98B 879.41M USD | 0 | -ARS 75.79 -0.08 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.28 2.63 USD |
+0.88
|
€761.24M 878.73M USD | €585.00 675.29 USD | €2.28 2.63 USD | €2.28 2.63 USD | €761.24M 878.73M USD | 0 | -€0.09 -0.1 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.94 3.39 USD |
-0.68
|
€761.20M 878.68M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €761.20M 878.68M USD | 8.90 | €0.33 0.38 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Star Asia Investment Corporation
3468.T
JP
|
¥52,500 323.72 USD |
-2.6
|
¥141B 869.84M USD | ¥7K 45.36 USD | ¥52,000 320.64 USD | ¥53,300 328.66 USD | ¥141B 869.84M USD | 15.11 | ¥3K 21.41 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€14.60 16.85 USD |
-2.67
|
€753.42M 869.69M USD | €72.00 83.11 USD | €14.60 16.85 USD | €14.60 16.85 USD | €753.42M 869.69M USD | 0 | -€1.25 -1.4 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
0
|
€752.83M 869.02M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €752.83M 869.02M USD | 6.29 | €0.01 0.01 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.30 81.11 USD |
0
|
CA$1.17B 866.08M USD | CA$200.00 148.41 USD | CA$109.30 81.11 USD | CA$109.30 81.11 USD | CA$1.17B 866.08M USD | 4.60 | CA$23.74 17.62 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-0.51
|
€749.40M 865.06M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €749.40M 865.06M USD | 6.56 | €0.06 0.07 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.15 7.1 USD |
+2.5
|
€743.30M 858.02M USD | €722.00 833.43 USD | €5.85 6.75 USD | €6.15 7.1 USD | €743.30M 858.02M USD | 0 | -€0.16 -0.1 USD | ||
Token Corporation
1766.T
JP
|
¥12,510 77.14 USD |
-2.95
|
¥139B 856.31M USD | ¥52K 323.72 USD | ¥12,420 76.58 USD | ¥12,860 79.3 USD | ¥139B 856.31M USD | 10.64 | ¥1K 7.25 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
0
|
€736.80M 850.51M USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €736.80M 850.51M USD | 4.68 | €14.72 16.99 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.04 USD |
-6.33
|
€735.90M 849.47M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €735.90M 849.47M USD | 0 | -€0.08 -0.09 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 9.40M 264.6K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 9.68 | THB 2.71 0.08 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 58.90 5.75 USD |
-0.55
|
SEK 8.58B 837.31M USD | SEK 8.04K 784.51 USD | SEK 58.55 5.72 USD | SEK 59.15 5.77 USD | SEK 8.58B 837.31M USD | 0 | -SEK 3.38 -0.3 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.90M — | $100.00 — | $78.00 — | $78.00 — | $832.90M — | 4.56 | $17.10 — |
|
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.19 5.99 USD |
-1.61
|
€720.28M 831.44M USD | €10.00 11.54 USD | €5.19 5.99 USD | €5.19 5.99 USD | €720.28M 831.44M USD | 6.73 | €0.77 0.89 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
-2.91
|
¥134B 828.4M USD | ¥6K 35.57 USD | ¥73,200 451.36 USD | ¥75,000 462.46 USD | ¥134B 828.4M USD | 10.19 | ¥7K 44.37 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,720 2.81 USD |
-2.62
|
₩1T 811.42M USD | ₩141K 106.22 USD | ₩3,680 2.78 USD | ₩3,900 2.94 USD | ₩1T 811.42M USD | 0 | ₩0 0 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,600 1378.75 USD |
-2.99
|
¥131B 807.72M USD | ¥3K 18.07 USD | ¥223,100 1375.67 USD | ¥228,500 1408.96 USD | ¥131B 807.72M USD | 18.42 | ¥12K 74.84 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.75 3.77 USD |
-0.06
|
₹66.60B 805.69M USD | ₹11.74K 142.07 USD | ₹302.00 3.65 USD | ₹314.05 3.8 USD | ₹66.60B 805.69M USD | 21.33 | ₹14.61 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹311.65 3.77 USD |
+0.03
|
₹66.57B 805.43M USD | ₹272.71K 3.3K USD | ₹302.40 3.66 USD | ₹314.80 3.81 USD | ₹66.57B 805.43M USD | 21.33 | ₹14.61 0.18 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥85,100 524.74 USD |
-1.96
|
¥130B 801.64M USD | ¥6K 38.05 USD | ¥84,600 521.66 USD | ¥85,900 529.67 USD | ¥130B 801.64M USD | 16.73 | ¥5K 31.36 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.68 1.94 USD |
0
|
€693.19M 800.18M USD | €101.00 116.59 USD | €1.68 1.94 USD | €1.68 1.94 USD | €693.19M 800.18M USD | 56.00 | €0.03 0.03 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 12.43T 793.99M USD | IDR 38.13M 2.44K USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 12.43T 793.99M USD | 6.17 | IDR 41.80 0.002 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,248 13.86 USD |
-5.82
|
¥129B 792.66M USD | ¥320K 1.98K USD | ¥2,228 13.74 USD | ¥2,344 14.45 USD | ¥129B 792.66M USD | 7.93 | ¥283 1.75 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.01 0.02 USD |
-9.32
|
€684.08M 789.66M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €684.08M 789.66M USD | 0.29 | €0.05 0.06 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 2.39K 233.29 USD | SEK 63.00 6.15 USD | SEK 63.80 6.23 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Archicom S.A.
696.F
DE
|
€11.55 13.33 USD |
0
|
€675.63M 779.9M USD | €192.00 221.63 USD | €11.55 13.33 USD | €11.55 13.33 USD | €675.63M 779.9M USD | 17.50 | €0.66 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
