结果页面 19，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1047.00 | $0.01 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | |
| Park Hotels & Resorts Inc. HIP.F | €9.25 10.11 USD |
+1.09
|
€1.85B 2.02B USD | €140.00 153.04 USD | €9.05 9.89 USD | €9.35 10.22 USD | €1.85B 2.02B USD | 0 | -€0.07 -0.07 USD | |
| LXP Industrial Trust LXP-PC | $46.96 — |
+0.99
|
$2.01B — | $2.63K — | $46.55 — | $47.24 — | $2.01B — | 38.58 | $1.22 — | |
| Arbor Realty Trust, Inc. OWQ.F | €7.95 8.69 USD |
-0.35
|
€1.84B 2.01B USD | €125.00 136.64 USD | €7.91 8.65 USD | €8.11 8.87 USD | €1.84B 2.01B USD | 11.68 | €0.68 0.74 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,195.00 2.59 USD |
+0.69
|
ARS 1.70T 2.01B USD | ARS 229.17K 270.89 USD | ARS 2,155.00 2.55 USD | ARS 2,240.00 2.65 USD | ARS 1.70T 2.01B USD | 3.54 | ARS 619.56 0.73 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Safestore Holdings Plc IHF.F | €8.35 9.13 USD |
+1.21
|
€1.82B 1.99B USD | €634.00 693.05 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.82B 1.99B USD | 5.42 | €1.54 1.68 USD | |
| Seazen Group Limited 6FLA.F | €0.26 0.28 USD |
0
|
€1.82B 1.99B USD | €275.00 300.61 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.82B 1.99B USD | 0 | €0.00 0 USD | |
| Entra ASA 2EN.F | €9.31 10.18 USD |
+1.31
|
€1.79B 1.95B USD | €60.00 65.59 USD | €9.14 9.99 USD | €9.39 10.26 USD | €1.79B 1.95B USD | 15.77 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.18 1.29 USD |
+0.85
|
€1.78B 1.94B USD | €892.00 975.08 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.78B 1.94B USD | 9.83 | €0.12 0.13 USD | |
| Empire State Realty OP, L.P. FISK | $6.95 — |
-6.46
|
$1.94B — | $1.11K — | $6.74 — | $6.95 — | $1.94B — | 34.75 | $0.20 — | |
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
-5.1
|
€1.76B 1.92B USD | €1.01K 1.1K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.76B 1.92B USD | 0 | -€0.30 -0.3 USD | |
| AEON REIT Investment Corporation 3292.T | ¥134,700 909.26 USD |
+0.37
|
¥283B 1.91B USD | ¥247 1.67 USD | ¥134,300 906.56 USD | ¥134,700 909.26 USD | ¥283B 1.91B USD | 20.40 | ¥7K 44.57 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥150,100 1013.22 USD |
0
|
¥283B 1.91B USD | ¥165 1.11 USD | ¥149,800 1011.19 USD | ¥150,500 1015.92 USD | ¥283B 1.91B USD | 23.36 | ¥6K 43.37 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥79,500 536.65 USD |
0
|
¥283B 1.91B USD | ¥286 1.93 USD | ¥79,500 536.65 USD | ¥79,700 538 USD | ¥283B 1.91B USD | 19.66 | ¥4K 27.3 USD | |
| Argan SA 871.F | €66.20 72.37 USD |
+0.61
|
€1.75B 1.91B USD | €88.00 96.2 USD | €66.20 72.37 USD | €66.20 72.37 USD | €1.75B 1.91B USD | 5.76 | €11.48 12.55 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥103,000 695.28 USD |
-0.29
|
¥283B 1.91B USD | ¥3K 23.51 USD | ¥102,900 694.6 USD | ¥103,800 700.68 USD | ¥283B 1.91B USD | 24.80 | ¥4K 28.03 USD | |
| Investis Holding SA IREN.SW | CHF 131.00 149.05 USD |
-0.38
|
CHF 1.67B 1.9B USD | CHF 598.00 680.4 USD | CHF 130.50 148.48 USD | CHF 131.50 149.62 USD | CHF 1.67B 1.9B USD | 9.10 | CHF 14.39 16.37 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
-2.78
|
THB 67.23B 1.89B USD | THB 41.05M 1.15M USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Dynex Capital, Inc. DYT1.F | €11.77 12.87 USD |
-0.34
|
€1.73B 1.89B USD | €355.00 388.06 USD | €11.68 12.77 USD | €11.81 12.9 USD | €1.73B 1.89B USD | 7.74 | €1.52 1.66 USD | |
| Grainger GRGTF | $2.36 — |
0
|
$1.88B — | $1.00K — | $2.62 — | $2.62 — | $1.88B — | 12.39 | $0.19 — | |
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | |
| LaSalle LOGIPORT REIT 3466.T | ¥153,300 1034.82 USD |
-0.07
|
¥278B 1.87B USD | ¥65 0.44 USD | ¥153,200 1034.14 USD | ¥153,700 1037.52 USD | ¥278B 1.87B USD | 21.81 | ¥7K 47.43 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥113,700 767.51 USD |
0
|
¥274B 1.85B USD | ¥247 1.67 USD | ¥113,400 765.48 USD | ¥113,900 768.86 USD | ¥274B 1.85B USD | 20.36 | ¥6K 37.68 USD | |
| FIBRA Terrafina TERRA13.MX | MX$39.56 2.34 USD |
-5.81
|
MX$31.10B 1.84B USD | MX$4.18K 247.74 USD | MX$39.51 2.34 USD | MX$41.85 2.48 USD | MX$31.10B 1.84B USD | 10.01 | MX$3.95 0.23 USD | |
| Icade CDMGF | $24.00 — |
-7.34
|
$1.82B — | $90.00 — | $25.08 — | $25.08 — | $1.82B — | 0 | -$2.84 — | |
| Grainger plc 1U4.F | €2.22 2.43 USD |
+2.78
|
€1.64B 1.79B USD | €496.00 542.2 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.64B 1.79B USD | 13.05 | €0.17 0.19 USD | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | |
| Icade 3IC.F | €20.84 22.78 USD |
+1.46
|
€1.62B 1.78B USD | €250.00 273.28 USD | €20.84 22.78 USD | €20.84 22.78 USD | €1.62B 1.78B USD | 0 | -€2.46 -2.6 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.78B — | $1.00 — | $0.32 — | $0.32 — | $1.78B — | 0 | -$0.06 — | |
| Montea Comm. VA M8E.F | €68.50 74.88 USD |
+0.74
|
€1.62B 1.77B USD | €41.00 44.82 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.62B 1.77B USD | 9.54 | €7.18 7.85 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.85 2.02 USD |
-0.03
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €1.83 2 USD | €1.86 2.03 USD | €1.62B 1.77B USD | 0 | -€1.98 -2.1 USD | |
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.61B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.75B USD | 22.33 | €0.06 0.07 USD | |
| DiamondRock Hospitality Company HBO.F | €7.85 8.58 USD |
-1.26
|
€1.60B 1.75B USD | €100.00 109.31 USD | €7.85 8.58 USD | €8.00 8.75 USD | €1.60B 1.75B USD | 35.68 | €0.22 0.24 USD | |
| Altus Group Limited 53U.F | €30.60 33.45 USD |
+4.08
|
€1.60B 1.75B USD | €1.00 1.09 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.60B 1.75B USD | 85.00 | €0.36 0.39 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Comforia Residential REIT, Inc 3282.T | ¥329,500 2224.22 USD |
-0.15
|
¥257B 1.74B USD | ¥49 0.33 USD | ¥329,500 2224.22 USD | ¥330,500 2230.97 USD | ¥257B 1.74B USD | 27.50 | ¥12K 80.86 USD | |
| Dom Development S.A. DOM.WA | PLN 264.50 67.23 USD |
-0.19
|
PLN 6.82B 1.73B USD | PLN 4.80K 1.22K USD | PLN 264.50 67.23 USD | PLN 268.50 68.25 USD | PLN 6.82B 1.73B USD | 11.68 | PLN 22.63 5.75 USD | |
| Dom Development S.A. 6WV.F | €59.60 65.15 USD |
+2.76
|
€1.58B 1.72B USD | €90.00 98.38 USD | €59.60 65.15 USD | €59.60 65.15 USD | €1.58B 1.72B USD | 11.16 | €5.34 5.84 USD | |
| Realia Business, S.A. RBS.F | €1.04 1.13 USD |
-1.43
|
€1.56B 1.71B USD | €7.21K 7.88K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.56B 1.71B USD | 17.25 | €0.06 0.07 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.59 0.64 USD |
-1.68
|
€1.56B 1.7B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.56B 1.7B USD | 19.50 | €0.03 0.03 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.20 8.96 USD |
-0.61
|
€1.56B 1.7B USD | €551.00 602.32 USD | €8.20 8.96 USD | €8.35 9.13 USD | €1.56B 1.7B USD | 410.00 | €0.02 0.02 USD | |
| Savills plc 1YZ.F | €11.20 12.24 USD |
0
|
€1.56B 1.7B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.56B 1.7B USD | 26.04 | €0.43 0.47 USD | |
| Hulic Reit, Inc. 3295.T | ¥174,300 1176.57 USD |
+0.35
|
¥251B 1.69B USD | ¥96 0.65 USD | ¥174,000 1174.55 USD | ¥174,300 1176.57 USD | ¥251B 1.69B USD | 21.03 | ¥8K 55.93 USD | |
| Nyfosa AB (publ) 2JM.F | €6.89 7.53 USD |
0
|
€1.54B 1.69B USD | €356.00 389.16 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.54B 1.69B USD | 27.53 | €0.25 0.27 USD | |
| Great Portland Estates Plc G9KB.F | €3.82 4.18 USD |
-0.52
|
€1.54B 1.68B USD | €140.00 153.04 USD | €3.72 4.07 USD | €3.86 4.22 USD | €1.54B 1.68B USD | 11.23 | €0.34 0.37 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥92,100 621.7 USD |
+0.22
|
¥249B 1.68B USD | ¥80 0.54 USD | ¥92,000 621.03 USD | ¥92,300 623.05 USD | ¥249B 1.68B USD | 20.09 | ¥5K 30.93 USD | |
| Jeudan A/S JDAN.CO | DKK 203.00 29.76 USD |
+0.5
|
DKK 11.41B 1.67B USD | DKK 1.91K 280.63 USD | DKK 203.00 29.76 USD | DKK 207.00 30.35 USD | DKK 11.41B 1.67B USD | 23.25 | DKK 8.73 1.28 USD | |
| Jeudan A/S 0AZ.F | €25.90 28.31 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €25.70 28.09 USD | €25.90 28.31 USD | €1.52B 1.66B USD | 22.13 | €1.17 1.28 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.50 10.39 USD |
+4.44
|
€1.51B 1.65B USD | €92.00 100.57 USD | €9.50 10.39 USD | €9.50 10.39 USD | €1.51B 1.65B USD | 0 | -€0.10 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €618.00 675.56 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| LTC Properties, Inc. LTP.F | €31.38 34.3 USD |
+0.64
|
€1.49B 1.63B USD | €20.00 21.86 USD | €31.04 33.93 USD | €31.38 34.3 USD | €1.49B 1.63B USD | 50.61 | €0.62 0.68 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| Global Net Lease, Inc. 2N8.F | €6.76 7.39 USD |
+0.89
|
€1.48B 1.62B USD | €500.00 546.57 USD | €6.76 7.39 USD | €6.76 7.39 USD | €1.48B 1.62B USD | 0 | -€1.09 -1.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.66
|
€1.45B 1.59B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.45B 1.59B USD | 14.64 | €1.55 1.69 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.55 29.02 USD |
+1.92
|
€1.44B 1.58B USD | €200.00 218.63 USD | €26.55 29.02 USD | €26.55 29.02 USD | €1.44B 1.58B USD | 9.09 | €2.92 3.19 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.86 20.62 USD |
+1.07
|
€1.44B 1.58B USD | €2.27K 2.48K USD | €18.58 20.31 USD | €18.86 20.62 USD | €1.44B 1.58B USD | 188.59 | €0.10 0.11 USD | |
| Starts Corporation Inc. 8850.T | ¥4,830 32.6 USD |
+3.32
|
¥233B 1.57B USD | ¥105K 710.13 USD | ¥4,830 32.6 USD | ¥4,845 32.71 USD | ¥233B 1.57B USD | 10.16 | ¥475 3.21 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.88 20.64 USD |
+1.07
|
€1.43B 1.56B USD | €0.00 0 USD | €18.68 20.42 USD | €18.88 20.64 USD | €1.43B 1.56B USD | 10.72 | €1.76 1.92 USD | |
| Deutsche EuroShop AG DEQ.F | €18.46 20.18 USD |
0
|
€1.41B 1.54B USD | €2.80K 3.06K USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.41B 1.54B USD | 10.48 | €1.76 1.92 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €27.40 29.95 USD |
+3.01
|
€1.40B 1.53B USD | €117.00 127.9 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.40B 1.53B USD | 0 | -€1.66 -1.8 USD | |
| Great Eagle GEAHF | $1.94 — |
+7.78
|
$1.53B — | $2.50K — | $1.80 — | $1.94 — | $1.53B — | 0 | -$0.31 — | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| CPI FIM SA OPG.WA | PLN 4.46 1.13 USD |
0
|
PLN 5.86B 1.49B USD | PLN 29.00 7.37 USD | PLN 4.46 1.13 USD | PLN 4.58 1.16 USD | PLN 5.86B 1.49B USD | 26.23 | PLN 0.17 0.04 USD | |
| Killam Apartment REIT KMMPF | $11.95 — |
+0.67
|
$1.49B — | $100.00 — | $11.95 — | $11.95 — | $1.49B — | 3.73 | $3.20 — | |
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,300.00 1.55 USD |
-0.21
|
IDR 23.04T 1.47B USD | IDR 6.30K 0.4 USD | IDR 23,875.00 1.53 USD | IDR 24,375.00 1.56 USD | IDR 23.04T 1.47B USD | 21.50 | IDR 1.13K 0.07 USD | |
| Veris Residential, Inc. WY4.F | €12.80 13.99 USD |
-2.29
|
€1.34B 1.47B USD | €0.00 0 USD | €12.70 13.88 USD | €13.10 14.32 USD | €1.34B 1.47B USD | 23.70 | €0.54 0.59 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
+0.7
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | €5.61 6.13 USD |
-1.2
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.61 6.13 USD | €5.61 6.13 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | |
| Xior Student Housing NV 5XR.F | €28.10 30.72 USD |
+0.54
|
€1.33B 1.45B USD | €441.00 482.07 USD | €28.10 30.72 USD | €28.10 30.72 USD | €1.33B 1.45B USD | 22.66 | €1.24 1.36 USD | |
| TLG Immobilien AG TLG.HM | €14.20 15.52 USD |
-0.7
|
€1.32B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.45B USD | 32.27 | €0.44 0.48 USD | |
| Hopson Development Holdings Limited HVP0.F | €0.35 0.38 USD |
-1.14
|
€1.31B 1.44B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.31B 1.44B USD | 0 | -€0.08 -0.08 USD | |
| LAMDA Development S.A. LDQ.SG | €6.91 7.55 USD |
+0.88
|
€1.28B 1.4B USD | €0.00 0 USD | €6.85 7.49 USD | €7.07 7.73 USD | €1.28B 1.4B USD | 6.22 | €1.11 1.21 USD | |
| Saul Centers, Inc. BFS-PD | $20.55 — |
-0.96
|
$1.40B — | $11.22K — | $20.42 — | $20.75 — | $1.40B — | 12.15 | $1.69 — | |
| Ellington Financial Inc. 1EL.F | €11.87 12.98 USD |
-1.17
|
€1.27B 1.39B USD | €85.00 92.92 USD | €11.75 12.84 USD | €11.93 13.04 USD | €1.27B 1.39B USD | 10.41 | €1.14 1.25 USD | |
| Great Eagle Holdings Limited GHK.F | €1.70 1.86 USD |
+3.03
|
€1.27B 1.39B USD | €80.00 87.45 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.27B 1.39B USD | 0 | -€0.27 -0.2 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥138,600 935.59 USD |
-0.5
|
¥204B 1.37B USD | ¥235 1.59 USD | ¥138,500 934.91 USD | ¥139,300 940.31 USD | ¥204B 1.37B USD | 22.96 | ¥6K 40.73 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.90 16.28 USD |
+1.19
|
€1.25B 1.37B USD | €2.00 2.19 USD | €14.90 16.28 USD | €14.90 16.28 USD | €1.25B 1.37B USD | 17.52 | €0.85 0.93 USD | |
| Elme Communities WRI.F | €14.20 15.52 USD |
-1.39
|
€1.25B 1.37B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.25B 1.37B USD | 0 | -€1.32 -1.4 USD | |
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.25B 1.36B USD | 9.00 | €0.01 0.01 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | €44.30 48.43 USD |
+0.54
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €44.30 48.43 USD | €44.44 48.58 USD | €1.24B 1.36B USD | 12.10 | €3.66 4 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,100 1073.97 USD |
+0.06
|
¥199B 1.34B USD | ¥364 2.46 USD | ¥158,800 1071.94 USD | ¥159,500 1076.67 USD | ¥199B 1.34B USD | 20.83 | ¥8K 51.54 USD | |
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-1.6
|
€1.23B 1.34B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.23B 1.34B USD | 9.19 | €0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | €7.12 7.78 USD |
-4.81
|
€1.22B 1.34B USD | €300.00 327.94 USD | €7.12 7.78 USD | €7.12 7.78 USD | €1.22B 1.34B USD | 6.41 | €1.11 1.21 USD | |
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.33B — | $3.40K — | $1.66 — | $1.66 — | $1.33B — | 83.00 | $0.02 — | |
| Poly Property PHKIF | $0.28 — |
+27.11
|
$1.32B — | $7.50K — | $0.28 — | $0.28 — | $1.32B — | 0 | $0.00 — | |
| Anywhere Real Estate Inc. 04M.F | €10.80 11.81 USD |
+8
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.21B 1.32B USD | 0 | -€0.99 -1.08 USD | |
| Tokyu REIT, Inc. 8957.T | ¥203,300 1372.33 USD |
+0.49
|
¥195B 1.32B USD | ¥35 0.24 USD | ¥202,900 1369.63 USD | ¥203,400 1373.01 USD | ¥195B 1.32B USD | 20.55 | ¥10K 66.78 USD | |
| CapitaLand India Trust ACNDF | $0.97 — |
-0.62
|
$1.31B — | $2.09K — | $0.97 — | $0.97 — | $1.31B — | 4.39 | $0.22 — | |
| Anywhere Real Estate Inc. 04M.MU | €10.80 11.81 USD |
+8
|
€1.20B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 0 | -€0.82 -0.8 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.53 9.33 USD |
+1.96
|
€1.20B 1.31B USD | €420.00 459.12 USD | €8.53 9.33 USD | €8.53 9.33 USD | €1.20B 1.31B USD | 11.22 | €0.76 0.83 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,200 865.39 USD |
+0.08
|
¥194B 1.31B USD | ¥467 3.15 USD | ¥128,000 864.04 USD | ¥128,300 866.06 USD | ¥194B 1.31B USD | 22.54 | ¥6K 38.39 USD | |
| Token Corporation 1766.T | ¥14,380 97.07 USD |
+0.56
|
¥193B 1.3B USD | ¥18K 124.21 USD | ¥14,500 97.88 USD | ¥14,540 98.15 USD | ¥193B 1.3B USD | 12.25 | ¥1K 7.92 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$30.15 6.11 USD |
+0.3
|
R$6.35B 1.29B USD | R$11.00 2.23 USD | R$30.15 6.11 USD | R$30.65 6.21 USD | R$6.35B 1.29B USD | 1.32 | R$22.76 4.61 USD | |
| Ladder Capital Corp LD1A.F | €9.10 9.95 USD |
+1.11
|
€1.18B 1.29B USD | €36.00 39.35 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.18B 1.29B USD | 16.54 | €0.55 0.6 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 960.00 0.06 USD |
-1.54
|
IDR 20.08T 1.28B USD | IDR 9.14M 584.18 USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 20.08T 1.28B USD | 6.64 | IDR 144.38 0.009 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.27B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.27B — | 20.49 | $64.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||