結果ページ19 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neinor Homes, S.A.
1NN.F
DE
|
€16.14 18.63 USD |
+0.75
|
€1.58B 1.82B USD | €94.00 108.51 USD | €16.05 18.53 USD | €16.14 18.63 USD | €1.58B 1.82B USD | 10.97 | €1.47 1.7 USD | ||
Grainger
GRGTF
US
|
$2.45 — |
+17.22
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.62 | $0.37 — | ||
Icade
3IC.F
DE
|
€20.50 23.66 USD |
-0.58
|
€1.55B 1.79B USD | €50.00 57.72 USD | €20.50 23.66 USD | €20.50 23.66 USD | €1.55B 1.79B USD | 0 | -€1.62 -1.8 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.03 1.18 USD |
+1.49
|
€1.55B 1.79B USD | €5.00 5.77 USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
Montea Comm. VA
M8E.F
DE
|
€64.10 73.99 USD |
-0.77
|
€1.54B 1.78B USD | €9.00 10.39 USD | €64.10 73.99 USD | €64.10 73.99 USD | €1.54B 1.78B USD | 9.24 | €6.93 8 USD | ||
Dom Development S.A.
6WV.F
DE
|
€59.60 68.8 USD |
+9.16
|
€1.54B 1.77B USD | €85.00 98.12 USD | €56.00 64.64 USD | €59.60 68.8 USD | €1.54B 1.77B USD | 9.55 | €6.24 7.2 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.70 31.98 USD |
+0.73
|
€1.53B 1.77B USD | €2.00 2.31 USD | €27.70 31.98 USD | €28.10 32.44 USD | €1.53B 1.77B USD | 11.21 | €2.47 2.85 USD | ||
|
Evergrande Property Services
EVGPF
US
|
$0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€52.05 60.08 USD |
+0.87
|
€1.51B 1.74B USD | €100.00 115.43 USD | €52.05 60.08 USD | €52.05 60.08 USD | €1.51B 1.74B USD | 15.21 | €3.42 3.95 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥71,800 484.67 USD |
-1.37
|
¥256B 1.73B USD | ¥4K 28.97 USD | ¥71,800 484.67 USD | ¥72,600 490.07 USD | ¥256B 1.73B USD | 18.28 | ¥4K 26.51 USD | ||
|
Icade
CDMGF
US
|
$22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.88 — | ||
|
Argan SA
871.F
DE
|
€58.00 66.95 USD |
-0.17
|
€1.49B 1.72B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.49B 1.72B USD | 6.06 | €9.56 11.04 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,600 625.08 USD |
-0.11
|
¥254B 1.72B USD | ¥6K 38.49 USD | ¥91,800 619.68 USD | ¥92,600 625.08 USD | ¥254B 1.72B USD | 20.40 | ¥5K 30.63 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.80 7.85 USD |
-1.45
|
€1.49B 1.71B USD | €444.00 512.52 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.49B 1.71B USD | 20.00 | €0.34 0.39 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥120,000 810.03 USD |
-0.25
|
¥252B 1.7B USD | ¥4K 25.17 USD | ¥119,600 807.33 USD | ¥120,600 814.08 USD | ¥252B 1.7B USD | 18.21 | ¥7K 44.47 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€26.90 31.05 USD |
-1.28
|
€1.47B 1.7B USD | €355.00 409.79 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.47B 1.7B USD | 11.64 | €2.31 2.67 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.64 4.2 USD |
-1.09
|
€1.47B 1.7B USD | €3.00K 3.46K USD | €3.54 4.09 USD | €3.64 4.2 USD | €1.47B 1.7B USD | 8.27 | €0.44 0.51 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 208.00 30.5 USD |
-2.35
|
DKK 11.52B 1.69B USD | DKK 1.10K 161.28 USD | DKK 207.00 30.35 USD | DKK 210.00 30.79 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.45 2.71 USD | ||
Grainger plc
1U4.F
DE
|
€1.96 2.26 USD |
+3.16
|
€1.45B 1.67B USD | €1.43K 1.65K USD | €1.88 2.17 USD | €1.96 2.26 USD | €1.45B 1.67B USD | 6.32 | €0.31 0.36 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,100 959.21 USD |
-1.04
|
¥247B 1.67B USD | ¥4K 24.04 USD | ¥141,400 954.49 USD | ¥142,900 964.62 USD | ¥247B 1.67B USD | 20.03 | ¥7K 47.89 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.65 11.14 USD |
0
|
€1.42B 1.64B USD | €30.00K 34.63K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.42B 1.64B USD | 10.05 | €0.96 1.11 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.52 21.38 USD |
-0.64
|
€1.42B 1.63B USD | €2.26K 2.61K USD | €18.34 21.17 USD | €19.04 21.98 USD | €1.42B 1.63B USD | 185.19 | €0.10 0.12 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€22.85 26.38 USD |
-1.72
|
€1.41B 1.62B USD | €190.00 219.32 USD | €22.85 26.38 USD | €22.85 26.38 USD | €1.41B 1.62B USD | 12.28 | €1.86 2.15 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.56 21.42 USD |
-0.64
|
€1.41B 1.62B USD | €390.00 450.19 USD | €18.56 21.42 USD | €18.56 21.42 USD | €1.41B 1.62B USD | 6.62 | €2.80 3.23 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€18.54 21.4 USD |
-1.07
|
€1.40B 1.62B USD | €0.00 0 USD | €18.36 21.19 USD | €18.54 21.4 USD | €1.40B 1.62B USD | 6.62 | €2.80 3.23 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 246.00 62.53 USD |
+2.5
|
PLN 6.35B 1.61B USD | PLN 7.16K 1.82K USD | PLN 239.00 60.75 USD | PLN 247.00 62.78 USD | PLN 6.35B 1.61B USD | 9.25 | PLN 26.59 6.76 USD | ||
Savills plc
SVLPF
US
|
$11.63 — |
+2.81
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.62 | $0.66 — | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥125,700 848.51 USD |
-0.87
|
¥237B 1.6B USD | ¥2K 11.68 USD | ¥125,300 845.81 USD | ¥126,800 855.94 USD | ¥237B 1.6B USD | 19.49 | ¥6K 43.53 USD | ||
|
Empire State Realty OP, L.P.
OGCP
US
|
$5.71 — |
0
|
$1.60B — | $1.00 — | $5.41 — | $5.75 — | $1.60B — | 27.21 | $0.21 — | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥100,500 678.4 USD |
-2.24
|
¥234B 1.58B USD | ¥4K 27.38 USD | ¥100,500 678.4 USD | ¥101,600 685.83 USD | ¥234B 1.58B USD | 25.12 | ¥4K 27 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥97,900 660.85 USD |
-0.51
|
¥234B 1.58B USD | ¥4K 29.07 USD | ¥97,700 659.5 USD | ¥98,600 665.58 USD | ¥234B 1.58B USD | 17.36 | ¥6K 38.07 USD | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
1YZ.F
DE
|
€9.80 11.31 USD |
-1.01
|
€1.36B 1.57B USD | €26.00 30.01 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.36B 1.57B USD | 17.19 | €0.57 0.66 USD | ||
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.57B — | $113.00 — | $12.33 — | $12.33 — | $1.57B — | 18.40 | $0.87 — | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 259.50 25.33 USD |
0
|
SEK 15.98B 1.56B USD | SEK 276.48K 26.99K USD | SEK 255.50 24.94 USD | SEK 261.00 25.48 USD | SEK 15.98B 1.56B USD | 12.67 | SEK 20.47 2 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€43.00 49.64 USD |
+5.39
|
€1.33B 1.54B USD | €0.00 0 USD | €40.80 47.1 USD | €43.00 49.64 USD | €1.33B 1.54B USD | 8.88 | €4.84 5.59 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$1.65 — |
-45.72
|
$1.53B — | $300.00 — | $1.55 — | $1.65 — | $1.53B — | 4.34 | $0.38 — | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.30B 1.5B USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.30B 1.5B USD | 8.88 | €2.86 3.3 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥151,100 1019.97 USD |
-0.2
|
¥218B 1.47B USD | ¥2K 15.97 USD | ¥150,500 1015.92 USD | ¥151,800 1024.69 USD | ¥218B 1.47B USD | 18.01 | ¥8K 56.61 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,100 540.7 USD |
-0.12
|
¥217B 1.46B USD | ¥7K 50.35 USD | ¥79,800 538.67 USD | ¥80,400 542.72 USD | ¥217B 1.46B USD | 18.38 | ¥4K 29.41 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,470 30.17 USD |
-1
|
¥212B 1.43B USD | ¥61K 411.09 USD | ¥4,435 29.94 USD | ¥4,500 30.38 USD | ¥212B 1.43B USD | 8.48 | ¥527 3.55 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.65 1.9 USD |
0
|
€1.24B 1.43B USD | €756.00 872.68 USD | €1.65 1.9 USD | €1.65 1.9 USD | €1.24B 1.43B USD | 0 | -€0.25 -0.2 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-0.7
|
€1.23B 1.42B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23B 1.42B USD | 0 | -€0.15 -0.1 USD | ||
|
Empire State Realty OP, L.P.
FISK
US
|
$5.06 — |
+1
|
$1.42B — | $531.00 — | $5.01 — | $5.06 — | $1.42B — | 24.09 | $0.21 — | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.36 10.8 USD |
-0.05
|
€1.23B 1.41B USD | €102.00 117.74 USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.23B 1.41B USD | 13.18 | €0.71 0.82 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 21.54T 1.38B USD | IDR 44.31M 2.83K USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 21.54T 1.38B USD | 5.36 | IDR 69.01 0.004 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.50 29.44 USD |
+0.39
|
€1.19B 1.37B USD | €20.00 23.09 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.19B 1.37B USD | 17.22 | €1.48 1.71 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.20 6.46 USD |
-2.32
|
SEK 13.80B 1.35B USD | SEK 761.00 74.28 USD | SEK 66.20 6.46 USD | SEK 66.45 6.49 USD | SEK 13.80B 1.35B USD | 0 | -SEK 4.02 -0.3 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,100.00 2633.89 USD |
-0.94
|
CHF 1.07B 1.34B USD | CHF 140.00 175.59 USD | CHF 2,090.00 2621.35 USD | CHF 2,160.00 2709.14 USD | CHF 1.07B 1.34B USD | 12.57 | CHF 167.06 209.53 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.05 6.98 USD |
0
|
€1.16B 1.34B USD | €120.00 138.52 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.16B 1.34B USD | 19.51 | €0.31 0.36 USD | ||
Frey SA
FREY.PA
FR
|
€36.40 42.02 USD |
0
|
€1.16B 1.34B USD | €159.00 183.54 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.16B 1.34B USD | 14.97 | €2.43 2.81 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.79 7.84 USD |
-0.51
|
€1.16B 1.34B USD | €2.00 2.31 USD | €6.79 7.84 USD | €6.79 7.84 USD | €1.16B 1.34B USD | 12.81 | €0.53 0.61 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 22,025.00 1.41 USD |
+0.92
|
IDR 20.88T 1.33B USD | IDR 72.10K 4.61 USD | IDR 21,700.00 1.39 USD | IDR 22,050.00 1.41 USD | IDR 20.88T 1.33B USD | 17.92 | IDR 1.23K 0.08 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€22.40 25.86 USD |
-1.75
|
€1.15B 1.33B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.15B 1.33B USD | 0 | -€1.10 -1.2 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-0.63
|
€1.15B 1.33B USD | €397.00 458.27 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.15B 1.33B USD | 15.90 | €0.01 0.01 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.00 0.76 USD |
+1.91
|
NT$41.77B 1.33B USD | NT$57.22K 1.82K USD | NT$23.65 0.75 USD | NT$24.50 0.78 USD | NT$41.77B 1.33B USD | 0 | -NT$3.62 -0.1 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.70 7.73 USD |
-1.18
|
€1.15B 1.32B USD | €0.00 0 USD | €6.70 7.73 USD | €6.81 7.86 USD | €1.15B 1.32B USD | 12.64 | €0.53 0.61 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.15B 1.32B USD | €249.00 287.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.15B 1.32B USD | 23.15 | €0.38 0.44 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€224.00 258.57 USD |
+1.82
|
€1.14B 1.32B USD | €0.00 0 USD | €218.00 251.64 USD | €224.00 258.57 USD | €1.14B 1.32B USD | 64.00 | €3.50 4.04 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.20 14.08 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 27.72 | €0.44 0.51 USD | ||
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.16 — |
-0.11
|
$1.30B — | $100.00 — | $9.16 — | $9.16 — | $1.30B — | 458.00 | $0.02 — | ||
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 67.90 6.63 USD |
-1.16
|
SEK 13.31B 1.3B USD | SEK 19.29K 1.88K USD | SEK 67.80 6.62 USD | SEK 69.00 6.74 USD | SEK 13.31B 1.3B USD | 47.81 | SEK 1.42 0.14 USD | ||
Frey SA
943.F
DE
|
€35.40 40.86 USD |
0
|
€1.13B 1.3B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.13B 1.3B USD | 14.56 | €2.43 2.81 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€220.00 253.95 USD |
0
|
€1.12B 1.3B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 62.85 | €3.50 4.04 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,820 4.39 USD |
-2.84
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,200 878.89 USD |
-0.53
|
¥191B 1.29B USD | ¥4K 24.25 USD | ¥129,800 876.19 USD | ¥131,800 889.69 USD | ¥191B 1.29B USD | 21.23 | ¥6K 41.4 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
Lendlease Group
LLESY
US
|
$1.85 — |
-11.9
|
$1.28B — | $6.00 — | $1.85 — | $1.85 — | $1.28B — | 0 | -$0.15 — | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.00 15.01 USD |
0
|
€1.11B 1.28B USD | €172.00 198.55 USD | €13.00 15.01 USD | €13.10 15.12 USD | €1.11B 1.28B USD | 144.44 | €0.09 0.1 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.47 15.55 USD |
+1.62
|
€1.11B 1.28B USD | €1.00 1.15 USD | €13.47 15.55 USD | €13.47 15.55 USD | €1.11B 1.28B USD | 13.20 | €1.02 1.18 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,970 60.55 USD |
-0.11
|
¥189B 1.28B USD | ¥129K 873.49 USD | ¥8,970 60.55 USD | ¥8,980 60.62 USD | ¥189B 1.28B USD | 28.48 | ¥315 2.13 USD | ||
|
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
Mercialys SA
M8Y.F
DE
|
€11.52 13.3 USD |
0
|
€1.08B 1.24B USD | €100.00 115.43 USD | €11.52 13.3 USD | €11.52 13.3 USD | €1.08B 1.24B USD | 32.00 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.10 9.35 USD |
-0.25
|
€1.08B 1.24B USD | €0.00 0 USD | €8.08 9.33 USD | €8.14 9.4 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.00 35.78 USD |
0
|
€1.07B 1.24B USD | €3.00 3.46 USD | €31.00 35.78 USD | €31.20 36.02 USD | €1.07B 1.24B USD | 33.69 | €0.92 1.06 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.1 USD |
-0.6
|
€1.07B 1.23B USD | €1.14K 1.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.07B 1.23B USD | 8.25 | €0.01 0.01 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€1.06B 1.23B USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.06B 1.23B USD | 8.90 | €0.01 0.01 USD | ||
Develia S.A.
94L.F
DE
|
€2.29 2.64 USD |
-2.35
|
€1.06B 1.22B USD | €8.00 9.23 USD | €2.29 2.64 USD | €2.29 2.64 USD | €1.06B 1.22B USD | 9.54 | €0.24 0.28 USD | ||
|
Precinct Properties NZ Ltd & Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.86 3.3 USD |
-0.69
|
€1.05B 1.21B USD | €19.09K 22.04K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.84 9.05 USD |
0
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €133.00 153.53 USD | €69.10 79.76 USD | €69.30 80 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€68.80 79.42 USD |
+0.29
|
€1.03B 1.19B USD | €80.00 92.35 USD | €68.80 79.42 USD | €68.80 79.42 USD | €1.03B 1.19B USD | 8.36 | €8.22 9.49 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.40 6.23 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 10.58 | €0.51 0.59 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥117,500 793.16 USD |
-0.76
|
¥174B 1.18B USD | ¥3K 23.49 USD | ¥117,200 791.13 USD | ¥118,400 799.23 USD | ¥174B 1.18B USD | 22.88 | ¥5K 34.66 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 41.82B 1.18B USD | THB 700.00 19.7 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 41.82B 1.18B USD | THB 702.00 19.75 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.60 103.6 USD |
0
|
CHF 925.54M 1.16B USD | CHF 399.00 500.44 USD | CHF 82.20 103.1 USD | CHF 82.60 103.6 USD | CHF 925.54M 1.16B USD | 13.09 | CHF 6.31 7.91 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥178,200 1202.9 USD |
-0.5
|
¥171B 1.16B USD | ¥2K 12.02 USD | ¥177,200 1196.15 USD | ¥179,500 1211.68 USD | ¥171B 1.16B USD | 17.12 | ¥10K 70.25 USD | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||