Trang kết quả 19 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
+0.89
|
$2.65B 2.89B USD | $2 2.19 USD | $22.6 24.7 USD | $22.8 24.92 USD | $2.65B 2.89B USD | 0 | -$1.01 -1.1 USD | |
| Big Yellow Group Plc B9Y.F | $13.4 14.65 USD |
-1.47
|
$2.64B 2.89B USD | $1.01K 1.11K USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 8.93 | $1.5 1.64 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.65 0.71 USD |
-3.7
|
$2.64B 2.89B USD | $1.11K 1.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.64B 2.89B USD | 5.90 | $0.11 0.12 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,422.1 1.44 USD |
-0.2
|
$2.79T 2.83B USD | $204.69K 207.81 USD | $1,420 1.44 USD | $1,441.9 1.46 USD | $2.79T 2.83B USD | 7.68 | $185.16 0.19 USD | |
| AEON Mall Co., Ltd. 9DH.F | $11.1 12.13 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.58B 2.82B USD | 20.94 | $0.53 0.58 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.81B — | $6.58K — | $0.75 — | $0.75 — | $2.81B — | 0 | -$0.03 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$2.8B — | $921 — | $24.55 — | $24.55 — | $2.8B — | 0 | -$5.38 — | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.79B — | $5.99K — | $4.03 — | $4.03 — | $2.79B — | 0 | -$0.22 — | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.77B — | $100 — | $11.6 — | $11.6 — | $2.77B — | 20.35 | $0.57 — | |
| LXP Industrial Trust LXN.F | $8.45 9.24 USD |
+3.68
|
$2.53B 2.77B USD | $60 65.59 USD | $8.15 8.91 USD | $8.45 9.24 USD | $2.53B 2.77B USD | 211.25 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $13.03 14.24 USD |
+2.24
|
$2.51B 2.74B USD | $15 16.4 USD | $12.74 13.92 USD | $13.03 14.24 USD | $2.51B 2.74B USD | 8.74 | $1.49 1.63 USD | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.73B — | $214 — | $3.75 — | $3.75 — | $2.73B — | 0 | -$0.22 — | |
| Empire State Realty Trust, Inc. ES9.F | $8.2 8.96 USD |
0
|
$2.48B 2.71B USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.48B 2.71B USD | 30.37 | $0.27 0.3 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.48B 2.71B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 0 | -$0.29 -0.3 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.68B — | $2.07K — | $9.04 — | $9.24 — | $2.68B — | 6.46 | $1.43 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Catena AB (publ) 0GVS.IL | $521 50.86 USD |
+1.07
|
$27.35B 2.67B USD | $917 89.51 USD | $516 50.37 USD | $525 51.25 USD | $27.35B 2.67B USD | 548.42 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $205 20.01 USD |
+1.43
|
$27.12B 2.65B USD | $514 50.17 USD | $203 19.82 USD | $206 20.11 USD | $27.12B 2.65B USD | 0 | -$11.25 -1.09 USD | |
| Kerry Properties Limited KR3.F | $1.63 1.78 USD |
-0.61
|
$2.42B 2.64B USD | $110 120.24 USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.42B 2.64B USD | 6.03 | $0.27 0.3 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $242 23.62 USD |
+0.62
|
$26.9B 2.63B USD | $6.34K 618.47 USD | $239.5 23.38 USD | $242.5 23.67 USD | $26.9B 2.63B USD | 41.36 | $5.85 0.57 USD | |
| New World Development Company Limited NWDA.F | $0.9 0.98 USD |
0
|
$2.33B 2.55B USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.33B 2.55B USD | 17.89 | $0.05 0.05 USD | |
| Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
-7.69
|
$2.53B — | $750 — | $0.76 — | $0.76 — | $2.53B — | 75.69 | $0.01 — | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Carmila S.A. CUX1.F | $15.88 17.36 USD |
-0.38
|
$2.3B 2.51B USD | $300 327.94 USD | $15.88 17.36 USD | $15.88 17.36 USD | $2.3B 2.51B USD | 794.00 | $0.02 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
-0.35
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 11.53 | $125.72 0.13 USD | |
| TAG Immobilien AG TEG.VI | $12.98 14.19 USD |
+0.46
|
$2.28B 2.49B USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $2.28B 2.49B USD | 0 | -$2.15 -2.3 USD | |
| TAG Immobilien AG TEG.F | $12.89 14.09 USD |
0
|
$2.27B 2.48B USD | $1.1K 1.2K USD | $12.89 14.09 USD | $12.89 14.09 USD | $2.27B 2.48B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.16 10.01 USD |
-0.81
|
$2.26B 2.47B USD | $1K 1.09K USD | $9.16 10.01 USD | $9.16 10.01 USD | $2.26B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.82 19.48 USD |
-0.56
|
$2.26B 2.47B USD | $10 10.93 USD | $17.82 19.48 USD | $17.82 19.48 USD | $2.26B 2.47B USD | 0 | -$0.18 -0.1 USD | |
| Newmark Group, Inc. NMB.F | $9.2 10.06 USD |
-0.54
|
$2.25B 2.46B USD | $400 437.25 USD | $9.2 10.06 USD | $9.25 10.11 USD | $2.25B 2.46B USD | 46.00 | $0.2 0.22 USD | |
| Aroundtown SA AANNF | $2.25 — |
0
|
$2.46B — | $10.56K — | $2.25 — | $2.4 — | $2.46B — | 0 | -$1.86 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,500 529.9 USD |
-0.25
|
$364.01B 2.46B USD | $6.52K 44.02 USD | $78,100 527.2 USD | $79,600 537.32 USD | $364.01B 2.46B USD | 27.70 | $2.83K 19.12 USD | |
| Fabege AB (publ) WILC.F | $7.13 7.79 USD |
-1.99
|
$2.24B 2.45B USD | $5 5.47 USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.24B 2.45B USD | 0 | -$1.31 -1.4 USD | |
| Empire State Realty OP, L.P. OGCP | $9.05 — |
+0.39
|
$2.45B — | $210 — | $9.05 — | $9.05 — | $2.45B — | 31.18 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $9.05 — |
0
|
$2.45B — | $2.06K — | $9.04 — | $9.05 — | $2.45B — | 31.20 | $0.29 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $339 4.1 USD |
+0.51
|
$201.03B 2.43B USD | $3.19K 38.64 USD | $336.1 4.07 USD | $339.9 4.11 USD | $201.03B 2.43B USD | 38.34 | $8.84 0.11 USD | |
| Sobha Limited SOBHA.NS | $2,047.25 24.77 USD |
+1.42
|
$199.66B 2.42B USD | $114.94K 1.39K USD | $2,025 24.5 USD | $2,075 25.1 USD | $199.66B 2.42B USD | 405.39 | $5.05 0.06 USD | |
| Sobha Limited SOBHA.BO | $2,047.2 24.77 USD |
+1.31
|
$199.45B 2.41B USD | $10.18K 123.12 USD | $2,028 24.54 USD | $2,075.85 25.11 USD | $199.45B 2.41B USD | 405.38 | $5.05 0.06 USD | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.74K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
0
|
$2.39B — | $100 — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Hufvudstaden AB (publ) HFVA.F | $10.68 11.67 USD |
-1.2
|
$2.18B 2.38B USD | $594 649.32 USD | $10.68 11.67 USD | $10.68 11.67 USD | $2.18B 2.38B USD | 0 | -$0.8 -0.8 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.05 0.14 USD |
-5.61
|
$84.59B 2.38B USD | $144.64M 4.07M USD | $4.98 0.14 USD | $5.35 0.15 USD | $84.59B 2.38B USD | 16.83 | $0.3 0.008 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
0
|
$2.37B — | $1.38K — | $11.18 — | $11.18 — | $2.37B — | 0 | -$0.37 — | |
| OUTFRONT Media Inc. 76C.F | $12.9 14.1 USD |
+1.57
|
$2.17B 2.37B USD | $670 732.4 USD | $12.7 13.88 USD | $12.9 14.1 USD | $2.17B 2.37B USD | 0 | -$2.47 -2.7 USD | |
| Country Garden Services Holdings Company CGSHY | $0.64 — |
0
|
$2.36B — | $89 — | $0.64 — | $0.64 — | $2.36B — | 64.17 | $0.01 — | |
| Cofinimmo SA COFB.VI | $57.3 62.64 USD |
-0.52
|
$2.16B 2.36B USD | $0 0 USD | $57.3 62.64 USD | $57.3 62.64 USD | $2.16B 2.36B USD | 0 | -$1.68 -1.8 USD | |
| Urban Edge Properties 3UE.MU | $16.7 18.26 USD |
+0.6
|
$2.15B 2.35B USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.15B 2.35B USD | 7.84 | $2.13 2.33 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.15B 2.35B USD | $639 698.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,200 534.62 USD |
-0.13
|
$347.01B 2.34B USD | $5.5K 37.11 USD | $78,900 532.6 USD | $80,100 540.7 USD | $347.01B 2.34B USD | 28.05 | $2.82K 19.06 USD | |
| Cofinimmo SA COF.F | $56.95 62.25 USD |
-1.64
|
$2.13B 2.33B USD | $6 6.56 USD | $56.95 62.25 USD | $56.95 62.25 USD | $2.13B 2.33B USD | 0 | -$1.68 -1.8 USD | |
| Grainger GRGTF | $2.96 — |
0
|
$2.33B — | $320 — | $2.96 — | $3.1 — | $2.33B — | 0 | $0 — | |
| International Workplace Group plc IWG.F | $2.07 2.27 USD |
-0.38
|
$2.11B 2.31B USD | $100 109.31 USD | $2.07 2.27 USD | $2.07 2.27 USD | $2.11B 2.31B USD | 0 | -$0.25 -0.2 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Icade CDMGF | $30.29 — |
0
|
$2.3B — | $350 — | $30.29 — | $30.29 — | $2.3B — | 0 | -$17.14 — | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
0
|
$2.09B 2.29B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.09B 2.29B USD | 22.82 | $0.99 1.08 USD | |
| Aroundtown SA TOWN.VI | $1.88 2.06 USD |
-0.29
|
$2.06B 2.25B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.06B 2.25B USD | 0 | -$1.74 -1.9 USD | |
| Safestore Holdings Plc IHF.F | $9.4 10.28 USD |
-1.05
|
$2.05B 2.25B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.05B 2.25B USD | 6.57 | $1.43 1.56 USD | |
| Chartwell Retirement Residences CWSRF | $9.26 — |
0
|
$2.24B — | $4K — | $9.26 — | $9.43 — | $2.24B — | 0 | -$0.15 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.24B — | $13.5K — | $9.85 — | $9.85 — | $2.24B — | 6.43 | $1.53 — | |
| CT Real Estate Investment Trust CTRRF | $9.96 — |
+5.65
|
$2.24B — | $1.01K — | $9.96 — | $9.96 — | $2.24B — | 14.43 | $0.69 — | |
| Grainger plc 1U4.F | $2.74 3 USD |
-1.44
|
$2.03B 2.22B USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $328,500 2217.47 USD |
0
|
$327.57B 2.21B USD | $998 6.74 USD | $327,500 2210.72 USD | $332,500 2244.47 USD | $327.57B 2.21B USD | 21.18 | $15.51K 104.66 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.35 21.15 USD |
+1.04
|
$2.02B 2.21B USD | $80 87.45 USD | $19.35 21.15 USD | $19.35 21.15 USD | $2.02B 2.21B USD | 0 | -$0.97 -1.06 USD | |
| Greentown China Holdings Limited G7C.F | $0.6999 0.76 USD |
-2.8
|
$2.01B 2.2B USD | $50 54.66 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $2.01B 2.2B USD | 4.34 | $0.16 0.17 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.4 21.21 USD |
+0.52
|
$2.01B 2.2B USD | $0 0 USD | $19.15 20.93 USD | $19.45 21.26 USD | $2.01B 2.2B USD | 0 | -$0.97 -1.06 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.53 0.57 USD |
-3.67
|
$2.01B 2.2B USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.01B 2.2B USD | 52.50 | $0.01 0.01 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $1.6K 1.75K USD | $7.6 8.31 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $640,000 4320.18 USD |
+0.31
|
$322.22B 2.18B USD | $515 3.48 USD | $637,000 4299.93 USD | $649,000 4380.93 USD | $322.22B 2.18B USD | 27.63 | $23.16K 156.33 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $223 21.39 USD |
-0.45
|
$22.63B 2.17B USD | $6.8K 652.12 USD | $220 21.1 USD | $224 21.49 USD | $22.63B 2.17B USD | 0 | -$11 -1.05 USD | |
| Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Equity Commonwealth HP5A.F | $17.9 19.57 USD |
+1.7
|
$1.97B 2.15B USD | $300 327.94 USD | $17.6 19.24 USD | $17.9 19.57 USD | $1.97B 2.15B USD | 24.52 | $0.73 0.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $124,100 837.71 USD |
+0.49
|
$314.74B 2.12B USD | $5.8K 39.18 USD | $123,300 832.31 USD | $124,500 840.41 USD | $314.74B 2.12B USD | 20.67 | $6K 40.52 USD | |
| Grand City Properties GRNNF | $12.3 — |
-0.36
|
$2.12B — | $440 — | $12.3 — | $12.3 — | $2.12B — | 0 | -$3.13 — | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Mobimo Holding AG 0QQY.IL | $252.5 287.29 USD |
+0.9
|
$1.85B 2.1B USD | $203.62K 231.67K USD | $252.5 287.29 USD | $252.5 287.29 USD | $1.85B 2.1B USD | 17.40 | $14.51 16.51 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.35 10.22 USD |
0
|
$1.92B 2.09B USD | $702 767.38 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.92B 2.09B USD | 11.13 | $0.84 0.92 USD | |
| Icade 3IC.F | $25.2 27.55 USD |
-1.49
|
$1.92B 2.09B USD | $290 317.01 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.92B 2.09B USD | 0 | -$16.01 -17.5 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$2.08B — | $24.81K — | $5.14 — | $5.14 — | $2.08B — | 0 | -$1.65 — | |
| Nyfosa AB (publ) 0A0K.IL | $101.7 9.93 USD |
+0.52
|
$21.2B 2.07B USD | $5.02K 490.11 USD | $101.2 9.88 USD | $102.2 9.98 USD | $21.2B 2.07B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $108 10.36 USD |
-0.83
|
$21.19B 2.03B USD | $1.3K 124.8 USD | $108 10.36 USD | $109.4 10.49 USD | $21.19B 2.03B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.89 9.72 USD |
-0.56
|
$1.86B 2.03B USD | $547 597.94 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.86B 2.03B USD | 0 | -$0.16 -0.1 USD | |
| Argan SA 871.F | $71.8 78.49 USD |
0
|
$1.85B 2.02B USD | $22 24.05 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.85B 2.02B USD | 0 | -$11.41 -12.4 USD | |
| Grand City Properties S.A. GYC.F | $10.58 11.57 USD |
0
|
$1.82B 1.99B USD | $503 549.85 USD | $10.53 11.51 USD | $10.6 11.59 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Grand City Properties S.A. GYC.VI | $10.55 11.53 USD |
+0.67
|
$1.82B 1.99B USD | $4 4.37 USD | $10.52 11.5 USD | $10.55 11.53 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $5.9 0.17 USD |
-1.67
|
$70.5B 1.98B USD | $58.44M 1.64M USD | $5.9 0.17 USD | $6 0.17 USD | $70.5B 1.98B USD | 10.00 | $0.59 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
-0.72
|
$1.81B 1.98B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.81B 1.98B USD | 6.84 | $0.02 0.02 USD | |
| Activia Properties Inc. 3279.T | $369,000 2490.85 USD |
-0.14
|
$292.29B 1.97B USD | $818 5.52 USD | $367,000 2477.35 USD | $372,000 2511.1 USD | $292.29B 1.97B USD | 0.057 | $6.37M 42999 USD | |
| Altarea SCA XAL.SG | $85.8 93.79 USD |
+0.35
|
$1.79B 1.96B USD | $0 0 USD | $84.5 92.37 USD | $86.9 94.99 USD | $1.79B 1.96B USD | 0 | -$22.57 -24.6 USD | |
| Savills plc SVLPF | $14.01 — |
0
|
$1.96B — | $188 — | $14.01 — | $14.01 — | $1.96B — | 37.86 | $0.37 — | |
| NexPoint Residential Trust, Inc. 5O4.F | $33.8 36.95 USD |
0
|
$1.79B 1.95B USD | $4 4.37 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.79B 1.95B USD | 12.80 | $2.64 2.89 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.75 | $2.79 — | |
| Acadia Realty Trust WX1.F | $15.9 17.38 USD |
+0.63
|
$1.78B 1.94B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.78B 1.94B USD | 198.75 | $0.08 0.09 USD | |
| LXP Industrial Trust LXP-PC | $45.25 — |
0
|
$1.94B — | $1.56K — | $44.95 — | $45.54 — | $1.94B — | 37.18 | $1.22 — | |
| Savills plc 1YZ.F | $13.1 14.32 USD |
-2.24
|
$1.77B 1.94B USD | $232 253.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.77B 1.94B USD | 38.52 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.1 9.95 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $9.03 9.87 USD | $9.17 10.02 USD | $1.75B 1.91B USD | 0 | -$3.02 -3.3 USD | |
| AEON REIT Investment Corporation 3292.T | $132,400 893.74 USD |
0
|
$281.21B 1.9B USD | $2.35K 15.89 USD | $131,900 890.36 USD | $133,100 898.46 USD | $281.21B 1.9B USD | 20.04 | $6.61K 44.6 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,730 1968.37 USD |
0
|
$1.66B 1.88B USD | $27 30.72 USD | $1,730 1968.37 USD | $1,730 1968.37 USD | $1.66B 1.88B USD | 36.49 | $47.4 53.93 USD | |
| LaSalle LOGIPORT REIT 3466.T | $148,000 999.04 USD |
-0.34
|
$276.46B 1.87B USD | $2.1K 14.2 USD | $147,700 997.02 USD | $150,000 1012.54 USD | $276.46B 1.87B USD | 23.23 | $6.37K 43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||