Page de résultat 19 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand City Properties S.A. GYC.VI | €8.95 9.78 USD |
-3.66
|
€1.58B 1.72B USD | €0.00 0 USD | €8.95 9.78 USD | €9.20 10.06 USD | €1.58B 1.72B USD | 3.59 | €2.49 2.72 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥71,700 484 USD |
+0.14
|
¥255B 1.72B USD | ¥4K 29.17 USD | ¥71,300 481.29 USD | ¥72,400 488.72 USD | ¥255B 1.72B USD | 18.28 | ¥4K 26.47 USD | ||
| Montea Comm. VA M8E.F | €65.20 71.27 USD |
+0.15
|
€1.57B 1.71B USD | €162.00 177.09 USD | €65.20 71.27 USD | €65.20 71.27 USD | €1.57B 1.71B USD | 9.40 | €6.93 7.58 USD | ||
| Metrovacesa S.A. MS6N.F | €9.88 10.8 USD |
-3.7
|
€1.56B 1.71B USD | €2.00 2.19 USD | €9.88 10.8 USD | €9.88 10.8 USD | €1.56B 1.71B USD | 26.00 | €0.38 0.42 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.35 22.25 USD |
+0.25
|
€1.56B 1.7B USD | €2.51K 2.74K USD | €20.25 22.14 USD | €20.50 22.41 USD | €1.56B 1.7B USD | 203.50 | €0.10 0.11 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥119,700 808.01 USD |
+0.25
|
¥252B 1.7B USD | ¥4K 28.09 USD | ¥119,200 804.63 USD | ¥120,600 814.08 USD | ¥252B 1.7B USD | 18.18 | ¥7K 44.44 USD | ||
| Jeudan A/S JDAN.CO | DKK 209.00 30.64 USD |
-0.48
|
DKK 11.58B 1.7B USD | DKK 50.91K 7.46K USD | DKK 208.00 30.5 USD | DKK 209.00 30.64 USD | DKK 11.58B 1.7B USD | 11.34 | DKK 18.43 2.7 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,343.00 42.18 USD |
+0.22
|
TRY 53.94B 1.69B USD | TRY 15.76K 494.78 USD | TRY 1,328.00 41.71 USD | TRY 1,364.00 42.84 USD | TRY 53.94B 1.69B USD | 120.44 | TRY 11.15 0.35 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.09 0.1 USD |
0
|
€1.55B 1.69B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.69B USD | 0 | -€0.14 -0.1 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,200 615.63 USD |
+0.66
|
¥250B 1.69B USD | ¥4K 27.87 USD | ¥90,900 613.6 USD | ¥92,000 621.03 USD | ¥250B 1.69B USD | 20.12 | ¥5K 30.6 USD | ||
| LTC Properties, Inc. LTP.F | €30.20 33.01 USD |
+1.48
|
€1.55B 1.69B USD | €114.00 124.62 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.55B 1.69B USD | 13.72 | €2.20 2.4 USD | ||
| Icade 3IC.F | €20.36 22.26 USD |
0
|
€1.54B 1.69B USD | €119.00 130.08 USD | €20.36 22.26 USD | €20.36 22.26 USD | €1.54B 1.69B USD | 0 | -€1.62 -1.7 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.30 22.19 USD |
-0.73
|
€1.54B 1.68B USD | €0.00 0 USD | €20.30 22.19 USD | €20.45 22.35 USD | €1.54B 1.68B USD | 7.25 | €2.80 3.06 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.25 22.14 USD |
+0.75
|
€1.53B 1.68B USD | €15.00 16.4 USD | €20.25 22.14 USD | €20.25 22.14 USD | €1.53B 1.68B USD | 7.23 | €2.80 3.06 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥142,300 960.56 USD |
+0.28
|
¥247B 1.67B USD | ¥5K 31.79 USD | ¥142,000 958.54 USD | ¥143,800 970.69 USD | ¥247B 1.67B USD | 20.04 | ¥7K 47.93 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
-0.5
|
€1.52B 1.66B USD | €5.00 5.47 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Jeudan A/S 0AZ.F | €27.30 29.84 USD |
-1.8
|
€1.51B 1.65B USD | €12.00 13.12 USD | €27.20 29.73 USD | €27.30 29.84 USD | €1.51B 1.65B USD | 11.05 | €2.47 2.7 USD | ||
| Great Eagle GEAHF | $2.20 — |
0
|
$1.65B — | $100.00 — | $2.45 — | $2.45 — | $1.65B — | 0 | -$0.28 — | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €15.40 16.83 USD |
+2.67
|
€1.51B 1.65B USD | €8.00 8.75 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.51B 1.65B USD | 25.66 | €0.60 0.66 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €24.35 26.62 USD |
+1.46
|
€1.50B 1.64B USD | €584.00 638.39 USD | €24.35 26.62 USD | €24.35 26.62 USD | €1.50B 1.64B USD | 12.95 | €1.88 2.06 USD | ||
| Dom Development S.A. 6WV.F | €57.80 63.18 USD |
-0.52
|
€1.49B 1.63B USD | €75.00 81.99 USD | €55.70 60.89 USD | €61.80 67.56 USD | €1.49B 1.63B USD | 9.21 | €6.27 6.85 USD | ||
| Argan SA 871.F | €57.80 63.18 USD |
+0.35
|
€1.49B 1.63B USD | €202.00 220.81 USD | €57.80 63.18 USD | €57.80 63.18 USD | €1.49B 1.63B USD | 5.03 | €11.48 12.55 USD | ||
| Great Portland Estates GPEAF | $4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
| Dom Development S.A. DOM.WA | PLN 245.50 62.4 USD |
-1.01
|
PLN 6.33B 1.61B USD | PLN 5.24K 1.33K USD | PLN 244.50 62.15 USD | PLN 251.50 63.92 USD | PLN 6.33B 1.61B USD | 9.23 | PLN 26.59 6.76 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,400 684.48 USD |
+0.3
|
¥236B 1.6B USD | ¥4K 27.82 USD | ¥101,000 681.78 USD | ¥102,100 689.2 USD | ¥236B 1.6B USD | 25.38 | ¥4K 26.97 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 265.00 25.87 USD |
-0.38
|
SEK 16.32B 1.59B USD | SEK 12.60K 1.23K USD | SEK 264.00 25.77 USD | SEK 270.00 26.36 USD | SEK 16.32B 1.59B USD | 12.93 | SEK 20.48 2 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥125,100 844.46 USD |
+0.08
|
¥236B 1.59B USD | ¥5K 32.21 USD | ¥124,700 841.76 USD | ¥126,200 851.89 USD | ¥236B 1.59B USD | 19.37 | ¥6K 43.57 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.55 29.02 USD |
-1.3
|
€1.45B 1.59B USD | €355.00 388.06 USD | €26.55 29.02 USD | €26.55 29.02 USD | €1.45B 1.59B USD | 11.49 | €2.31 2.53 USD | ||
| Neinor Homes, S.A. 1NN.F | €14.70 16.07 USD |
-0.07
|
€1.45B 1.58B USD | €80.00 87.45 USD | €14.68 16.05 USD | €14.70 16.07 USD | €1.45B 1.58B USD | 10.00 | €1.47 1.61 USD | ||
| Great Portland Estates Plc G9KB.F | €3.58 3.91 USD |
+0.56
|
€1.44B 1.58B USD | €3.00K 3.28K USD | €3.38 3.69 USD | €3.62 3.96 USD | €1.44B 1.58B USD | 8.13 | €0.44 0.48 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥97,900 660.85 USD |
+0.51
|
¥234B 1.58B USD | ¥3K 21.18 USD | ¥97,600 658.83 USD | ¥99,200 669.63 USD | ¥234B 1.58B USD | 17.36 | ¥6K 38.07 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 10.71 USD |
0
|
€1.44B 1.57B USD | €2.97K 3.25K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.44B 1.57B USD | 10.20 | €0.96 1.05 USD | ||
| Evergrande Property Services EVGPF | $0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
| Paramount PGRE | $6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
| China Overseas Property CNPPF | $0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
| Innovative Industrial Properties, Inc. 1IK.F | €49.80 54.44 USD |
+1.97
|
€1.43B 1.57B USD | €212.00 231.74 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.43B 1.57B USD | 14.73 | €3.38 3.69 USD | ||
| Grainger GRGTF | $2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.64 | $0.37 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Alexander & Baldwin ALEX | $20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
| Empire State Realty OP, L.P. FISK | $5.41 — |
0
|
$1.51B — | $1.00 — | $5.41 — | $5.41 — | $1.51B — | 25.76 | $0.21 — | ||
| Century Communities, Inc. CCT.F | €47.60 52.03 USD |
+3.48
|
€1.37B 1.5B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.37B 1.5B USD | 12.46 | €3.82 4.18 USD | ||
| Hulic Reit, Inc. 3295.T | ¥151,100 1019.97 USD |
+0.4
|
¥218B 1.47B USD | ¥2K 16.42 USD | ¥150,500 1015.92 USD | ¥152,500 1029.42 USD | ¥218B 1.47B USD | 18.01 | ¥8K 56.61 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.78 1.95 USD |
-0.56
|
€1.33B 1.46B USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.33B 1.46B USD | 0 | -€0.24 -0.2 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥79,700 538 USD |
-0.13
|
¥216B 1.46B USD | ¥5K 34.22 USD | ¥79,500 536.65 USD | ¥80,500 543.4 USD | ¥216B 1.46B USD | 18.28 | ¥4K 29.43 USD | ||
| Empire State Realty OP, L.P. OGCP | $5.19 — |
0
|
$1.45B — | $1.00 — | $5.19 — | $5.19 — | $1.45B — | 24.71 | $0.21 — | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.50 10.38 USD |
+1.06
|
€1.32B 1.45B USD | €1.28K 1.4K USD | €9.35 10.22 USD | €9.50 10.38 USD | €1.32B 1.45B USD | 95.00 | €0.10 0.11 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.80 19.46 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| Seazen Group Limited 6FLA.F | €0.18 0.2 USD |
-2.16
|
€1.31B 1.43B USD | €397.00 433.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.31B 1.43B USD | 18.10 | €0.01 0.01 USD | ||
| Savills plc 1YZ.F | €9.45 10.33 USD |
+1.61
|
€1.31B 1.43B USD | €26.00 28.42 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.31B 1.43B USD | 16.57 | €0.57 0.62 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,460 30.11 USD |
+0.22
|
¥211B 1.43B USD | ¥41K 276.76 USD | ¥4,450 30.04 USD | ¥4,535 30.61 USD | ¥211B 1.43B USD | 8.46 | ¥527 3.56 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.55 0.6 USD |
+109894
|
€1.30B 1.42B USD | €0.00 0 USD | €0.00 0.00054 USD | €0.55 0.6 USD | €1.30B 1.42B USD | 18.33 | €0.03 0.03 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €41.60 45.47 USD |
+2.97
|
€1.29B 1.41B USD | €0.00 0 USD | €40.40 44.16 USD | €42.00 45.91 USD | €1.29B 1.41B USD | 8.70 | €4.78 5.23 USD | ||
| Grainger plc 1U4.F | €1.73 1.89 USD |
-0.57
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.28B 1.4B USD | 5.40 | €0.32 0.35 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.45 6.68 USD |
-0.9
|
SEK 14.27B 1.39B USD | SEK 8.94K 872.17 USD | SEK 68.15 6.65 USD | SEK 69.95 6.83 USD | SEK 14.27B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$25.00 0.79 USD |
-3.47
|
NT$43.51B 1.38B USD | NT$31.66K 1.01K USD | NT$24.95 0.79 USD | NT$25.30 0.8 USD | NT$43.51B 1.38B USD | 0 | -NT$3.62 -0.1 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.40 26.67 USD |
+0.83
|
€1.26B 1.37B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.26B 1.37B USD | 0 | -€1.09 -1.1 USD | ||
| Forestar Group Inc. 4F31.F | €24.20 26.45 USD |
+3.42
|
€1.23B 1.35B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.23B 1.35B USD | 8.58 | €2.82 3.08 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 69.90 6.82 USD |
-0.29
|
SEK 13.70B 1.34B USD | SEK 14.04K 1.37K USD | SEK 69.90 6.82 USD | SEK 70.50 6.88 USD | SEK 13.70B 1.34B USD | 49.22 | SEK 1.42 0.14 USD | ||
| Xior Student Housing NV 5XR.F | €26.05 28.48 USD |
+0.58
|
€1.22B 1.33B USD | €50.00 54.66 USD | €26.05 28.48 USD | €26.05 28.48 USD | €1.22B 1.33B USD | 17.60 | €1.48 1.62 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.29 10.15 USD |
+0.05
|
€1.22B 1.33B USD | €224.00 244.86 USD | €9.29 10.15 USD | €9.29 10.15 USD | €1.22B 1.33B USD | 13.26 | €0.70 0.77 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 21,825.00 1.39 USD |
-0.11
|
IDR 20.69T 1.32B USD | IDR 41.20K 2.63 USD | IDR 21,750.00 1.39 USD | IDR 21,900.00 1.4 USD | IDR 20.69T 1.32B USD | 17.73 | IDR 1.23K 0.08 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.28 6.86 USD |
-0.08
|
€1.20B 1.32B USD | €120.00 131.18 USD | €6.28 6.86 USD | €6.28 6.86 USD | €1.20B 1.32B USD | 20.24 | €0.31 0.34 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.10 — |
0
|
$1.29B — | $1.30K — | $9.10 — | $9.10 — | $1.29B — | 455.00 | $0.02 — | ||
| NTT UD REIT Investment Corporation 8956.T | ¥128,500 867.41 USD |
-0.23
|
¥189B 1.27B USD | ¥3K 17.64 USD | ¥127,900 863.36 USD | ¥129,800 876.19 USD | ¥189B 1.27B USD | 22.42 | ¥6K 38.69 USD | ||
| Develia S.A. 94L.F | €2.51 2.74 USD |
0
|
€1.16B 1.27B USD | €1.69K 1.85K USD | €2.51 2.74 USD | €2.51 2.74 USD | €1.16B 1.27B USD | 10.45 | €0.24 0.26 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| TLG Immobilien AG TLG.HM | €12.30 13.45 USD |
+1.65
|
€1.15B 1.25B USD | €20.00 21.86 USD | €12.00 13.12 USD | €12.30 13.45 USD | €1.15B 1.25B USD | 27.95 | €0.44 0.48 USD | ||
| Lendlease Group LLESY | $1.80 — |
-9.09
|
$1.24B — | $150.00 — | $1.81 — | $1.81 — | $1.24B — | 0 | -$0.15 — | ||
| Ladder Capital Corp LD1A.F | €8.65 9.46 USD |
+1.76
|
€1.13B 1.23B USD | €249.00 272.19 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.13B 1.23B USD | 22.76 | €0.38 0.42 USD | ||
| UMH Properties, Inc. WXE.F | €13.20 14.43 USD |
+3.12
|
€1.12B 1.23B USD | €172.00 188.02 USD | €12.90 14.1 USD | €13.20 14.43 USD | €1.12B 1.23B USD | 146.66 | €0.09 0.1 USD | ||
| Alexander's, Inc. AXE.SG | €220.00 240.49 USD |
+1.85
|
€1.12B 1.23B USD | €0.00 0 USD | €212.00 231.74 USD | €222.00 242.68 USD | €1.12B 1.23B USD | 63.76 | €3.45 3.77 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 330.00 0.02 USD |
-1.79
|
IDR 19.21T 1.23B USD | IDR 132.51M 8.47K USD | IDR 324.00 0.02 USD | IDR 344.00 0.02 USD | IDR 19.21T 1.23B USD | 4.78 | IDR 69.00 0.004 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,110.00 2400.73 USD |
-1.4
|
CHF 1.08B 1.22B USD | CHF 110.00 125.16 USD | CHF 2,090.00 2377.97 USD | CHF 2,140.00 2434.86 USD | CHF 1.08B 1.22B USD | 12.64 | CHF 166.90 189.9 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
| Hopson Development Holdings Limited HVP0.F | €0.29 0.31 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.12B 1.22B USD | 0 | -€0.08 -0.08 USD | ||
| Frey SA FREY.PA | €35.00 38.26 USD |
0
|
€1.12B 1.22B USD | €301.00 329.03 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.12B 1.22B USD | 14.40 | €2.43 2.66 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.48 14.73 USD |
-0.52
|
€1.11B 1.21B USD | €1.00 1.09 USD | €13.48 14.73 USD | €13.48 14.73 USD | €1.11B 1.21B USD | 13.21 | €1.02 1.11 USD | ||
| Alexander's, Inc. AXE.F | €214.00 233.93 USD |
+1.9
|
€1.09B 1.19B USD | €3.00 3.28 USD | €214.00 233.93 USD | €214.00 233.93 USD | €1.09B 1.19B USD | 62.02 | €3.45 3.77 USD | ||
| Frey SA 943.F | €34.20 37.39 USD |
+0.59
|
€1.09B 1.19B USD | €40.00 43.73 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.09B 1.19B USD | 14.07 | €2.43 2.66 USD | ||
| Saul Centers, Inc. SA4.F | €31.40 34.32 USD |
+2.61
|
€1.08B 1.19B USD | €3.00 3.28 USD | €30.80 33.67 USD | €32.00 34.98 USD | €1.08B 1.19B USD | 34.50 | €0.91 0.99 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.35 6.94 USD |
+4.7
|
€1.08B 1.19B USD | €0.00 0 USD | €6.07 6.63 USD | €6.35 6.94 USD | €1.08B 1.19B USD | 11.97 | €0.53 0.58 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,200 791.13 USD |
+0.26
|
¥174B 1.17B USD | ¥3K 22.98 USD | ¥116,700 787.76 USD | ¥117,900 795.86 USD | ¥174B 1.17B USD | 22.83 | ¥5K 34.65 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.02 8.77 USD |
-1.23
|
€1.07B 1.16B USD | €0.00 0 USD | €7.96 8.7 USD | €8.12 8.88 USD | €1.07B 1.16B USD | 0 | -€0.50 -0.5 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.50K 42.21 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.50K 42.21 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
+1.24
|
€1.06B 1.15B USD | €1.23K 1.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.06B 1.15B USD | 8.15 | €0.01 0.01 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-0.56
|
€1.05B 1.15B USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.05B 1.15B USD | 8.80 | €0.01 0.01 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥176,800 1193.45 USD |
+0.17
|
¥170B 1.15B USD | ¥3K 17.43 USD | ¥176,500 1191.42 USD | ¥179,200 1209.65 USD | ¥170B 1.15B USD | 16.97 | ¥10K 70.29 USD | ||
| Retail Estates N.V. R6N.F | €69.70 76.19 USD |
0
|
€1.05B 1.14B USD | €285.00 311.54 USD | €69.70 76.19 USD | €69.70 76.19 USD | €1.05B 1.14B USD | 9.19 | €7.58 8.29 USD | ||
| Mercialys SA M8Y.F | €11.14 12.18 USD |
+0.72
|
€1.04B 1.14B USD | €100.00 109.31 USD | €11.14 12.18 USD | €11.14 12.18 USD | €1.04B 1.14B USD | 30.94 | €0.36 0.39 USD | ||
| Société de la Tour Eiffel UVA.F | €7.84 8.57 USD |
0
|
€1.04B 1.14B USD | €17.00 18.58 USD | €7.84 8.57 USD | €7.84 8.57 USD | €1.04B 1.14B USD | 0 | -€0.50 -0.5 USD | ||
| LAMDA Development S.A. LDQ.F | €6.07 6.63 USD |
+0.5
|
€1.04B 1.13B USD | €50.00 54.66 USD | €6.07 6.63 USD | €6.07 6.63 USD | €1.04B 1.13B USD | 11.44 | €0.53 0.58 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Leopalace21 Corporation MQI.F | €3.22 3.52 USD |
+1.26
|
€1.02B 1.12B USD | €6.00 6.56 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.02B 1.12B USD | 14.00 | €0.23 0.25 USD | ||
| Altareit SCA AREIT.PA | €585.00 639.48 USD |
0
|
€1.02B 1.12B USD | €1.00 1.09 USD | €585.00 639.48 USD | €585.00 639.48 USD | €1.02B 1.12B USD | 0 | -€38.38 -41.9 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||