Page de résultat 19 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 388.00 0.02 USD |
-13.39
|
IDR 22.59T 1.44B USD | IDR 209.06M 13.36K USD | IDR 382.00 0.02 USD | IDR 426.00 0.03 USD | IDR 22.59T 1.44B USD | 5.70 | IDR 68.00 0.004 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€16.46 19 USD |
+9.59
|
€1.25B 1.44B USD | €0.00 0 USD | €15.00 17.32 USD | €16.46 19 USD | €1.25B 1.44B USD | 5.75 | €2.86 3.3 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,240.00 2809.48 USD |
-0.44
|
CHF 1.14B 1.43B USD | CHF 79.00 99.08 USD | CHF 2,230.00 2796.94 USD | CHF 2,260.00 2834.57 USD | CHF 1.14B 1.43B USD | 17.81 | CHF 125.71 157.67 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Hanjin Kal
18064K.KS
KR
|
₩27,700 20.91 USD |
+0.54
|
₩2T 1.4B USD | ₩256 0.19 USD | ₩27,650 20.87 USD | ₩28,100 21.21 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.62 22.65 USD |
0
|
€1.21B 1.4B USD | €190.00 219.32 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.21B 1.4B USD | 9.29 | €2.11 2.44 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.85 7.91 USD |
-0.29
|
€1.21B 1.39B USD | €2.25K 2.6K USD | €6.77 7.81 USD | €6.85 7.91 USD | €1.21B 1.39B USD | 3.04 | €2.25 2.6 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.82 7.87 USD |
+0.74
|
€1.20B 1.39B USD | €0.00 0 USD | €6.82 7.87 USD | €6.93 8 USD | €1.20B 1.39B USD | 3.07 | €2.22 2.56 USD | ||
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,900 733.15 USD |
-0.34
|
¥223B 1.38B USD | ¥4K 21.92 USD | ¥118,100 728.22 USD | ¥119,800 738.7 USD | ¥223B 1.38B USD | 18.76 | ¥6K 39.07 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 227.50 22.21 USD |
+2.71
|
SEK 14.02B 1.37B USD | SEK 125.96K 12.3K USD | SEK 218.50 21.33 USD | SEK 228.50 22.3 USD | SEK 14.02B 1.37B USD | 9.89 | SEK 22.99 2.24 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,900 646.83 USD |
-0.76
|
¥221B 1.36B USD | ¥6K 34.76 USD | ¥104,400 643.75 USD | ¥106,100 654.23 USD | ¥221B 1.36B USD | 15.87 | ¥7K 40.75 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.43 7.42 USD |
+3.8
|
€1.17B 1.35B USD | €91.00 105.04 USD | €6.43 7.42 USD | €6.43 7.42 USD | €1.17B 1.35B USD | 16.06 | €0.40 0.46 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.25 -0.2 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,200 550.02 USD |
-0.56
|
¥218B 1.34B USD | ¥6K 39.39 USD | ¥88,800 547.55 USD | ¥89,800 553.72 USD | ¥218B 1.34B USD | 39.37 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,600 28.36 USD |
+0.33
|
¥218B 1.34B USD | ¥72K 440.88 USD | ¥4,590 28.3 USD | ¥4,645 28.64 USD | ¥218B 1.34B USD | 8.57 | ¥536 3.31 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€22.80 26.32 USD |
+4.59
|
€1.16B 1.34B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.16B 1.34B USD | 8.00 | €2.85 3.29 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
0
|
€1.15B 1.33B USD | €172.00 198.55 USD | €13.50 15.58 USD | €13.60 15.7 USD | €1.15B 1.33B USD | 135.00 | €0.10 0.12 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — | ||
Empire State Realty OP
OGCP
US
|
$4.70 — |
0
|
$1.32B — | $185.00 — | $4.70 — | $4.70 — | $1.32B — | 235.00 | $0.02 — | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.50 6.88 USD |
+0.43
|
SEK 13.38B 1.31B USD | SEK 6.45K 629.6 USD | SEK 70.20 6.85 USD | SEK 71.10 6.94 USD | SEK 13.38B 1.31B USD | 55.51 | SEK 1.27 0.12 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
+4.7
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€14.82 17.11 USD |
-1.33
|
€1.12B 1.3B USD | €50.00 57.72 USD | €14.82 17.11 USD | €14.82 17.11 USD | €1.12B 1.3B USD | 5.18 | €2.86 3.3 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Icade
3IC.F
DE
|
€14.64 16.9 USD |
+2.16
|
€1.11B 1.28B USD | €136.00 156.99 USD | €14.64 16.9 USD | €14.64 16.9 USD | €1.11B 1.28B USD | 0 | -€2.47 -2.8 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Empire State Realty OP
FISK
US
|
$4.51 — |
0
|
$1.26B — | $6.00 — | $4.47 — | $4.51 — | $1.26B — | 225.50 | $0.02 — | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,400 865.73 USD |
-0.21
|
¥202B 1.25B USD | ¥3K 17.09 USD | ¥139,700 861.41 USD | ¥141,500 872.51 USD | ¥202B 1.25B USD | 16.74 | ¥8K 51.7 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,550.00 1.31 USD |
0
|
IDR 19.49T 1.25B USD | IDR 51.20K 3.27 USD | IDR 20,425.00 1.31 USD | IDR 20,700.00 1.32 USD | IDR 19.49T 1.25B USD | 15.75 | IDR 1.30K 0.08 USD | ||
Frey SA
FREY.PA
FR
|
€34.20 39.48 USD |
0
|
€1.08B 1.24B USD | €37.00 42.71 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.08B 1.24B USD | 8.88 | €3.85 4.44 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.05 0.06 USD |
+2.86
|
€1.07B 1.24B USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.07B 1.24B USD | 0 | -€0.08 -0.09 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.00 26.55 USD |
-2.13
|
€1.07B 1.24B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.07B 1.24B USD | 13.14 | €1.75 2.02 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
-3.36
|
€1.07B 1.24B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.50 13.27 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,900 517.34 USD |
-0.36
|
¥200B 1.23B USD | ¥7K 45.49 USD | ¥83,300 513.64 USD | ¥84,500 521.04 USD | ¥200B 1.23B USD | 14.88 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,800 455.06 USD |
+0.82
|
¥200B 1.23B USD | ¥7K 41.29 USD | ¥73,300 451.98 USD | ¥74,000 456.29 USD | ¥200B 1.23B USD | 16.55 | ¥4K 27.49 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
-0.6
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.63 | €3.87 4.47 USD | ||
Altus Group Limited
53U.F
DE
|
€30.60 35.32 USD |
-1.92
|
€1.05B 1.21B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.05B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,310 4.01 USD |
+1.72
|
₩2T 1.21B USD | ₩279K 210.77 USD | ₩5,200 3.93 USD | ₩5,340 4.03 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.60 107.36 USD |
0
|
CHF 959.15M 1.2B USD | CHF 1.21K 1.51K USD | CHF 84.60 106.11 USD | CHF 85.60 107.36 USD | CHF 959.15M 1.2B USD | 12.31 | CHF 6.95 8.72 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€204.00 235.48 USD |
-1.92
|
€1.04B 1.2B USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €1.04B 1.2B USD | 7.19 | €28.34 32.71 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.65
|
€997.31M 1.15B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €997.31M 1.15B USD | 7.70 | €0.01 0.01 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€195.00 225.1 USD |
-4.41
|
€995.92M 1.15B USD | €2.00 2.31 USD | €195.00 225.1 USD | €204.00 235.48 USD | €995.92M 1.15B USD | 6.88 | €28.34 32.71 USD | ||
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.78 6.67 USD |
-0.17
|
€984.39M 1.14B USD | €330.00 380.93 USD | €5.78 6.67 USD | €5.78 6.67 USD | €984.39M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.75 8.95 USD |
-1.27
|
€983.21M 1.13B USD | €6.00 6.93 USD | €7.75 8.95 USD | €7.75 8.95 USD | €983.21M 1.13B USD | 11.23 | €0.69 0.8 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.76 6.64 USD |
-0.43
|
€980.13M 1.13B USD | €20.00 23.09 USD | €5.76 6.64 USD | €5.91 6.82 USD | €980.13M 1.13B USD | 0 | -€0.45 -0.5 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.66 3.07 USD |
0
|
€972.63M 1.12B USD | €25.00 28.86 USD | €2.66 3.07 USD | €2.66 3.07 USD | €972.63M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Megaworld
MGAWY
US
|
$6.85 — |
0
|
$1.11B — | $600.00 — | $6.85 — | $6.85 — | $1.11B — | 3.14 | $2.18 — | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.15 25.57 USD |
-1.77
|
€960.93M 1.11B USD | €529.00 610.64 USD | €22.15 25.57 USD | €22.95 26.49 USD | €960.93M 1.11B USD | 15.70 | €1.41 1.63 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,800 751.04 USD |
+0.25
|
¥179B 1.1B USD | ¥2K 13.88 USD | ¥121,100 746.72 USD | ¥122,400 754.74 USD | ¥179B 1.1B USD | 19.87 | ¥6K 37.79 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
0
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
Plazza AG
PLAN.SW
CH
|
CHF 423.00 530.54 USD |
+0.24
|
CHF 875.61M 1.1B USD | CHF 187.00 234.54 USD | CHF 422.00 529.29 USD | CHF 424.00 531.79 USD | CHF 875.61M 1.1B USD | 13.66 | CHF 30.95 38.82 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,500 1119.15 USD |
-0.33
|
¥174B 1.08B USD | ¥2K 10.11 USD | ¥180,800 1114.84 USD | ¥182,500 1125.32 USD | ¥174B 1.08B USD | 16395.66 | ¥11 0.07 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.90 71.45 USD |
+0.65
|
€930.13M 1.07B USD | €237.00 273.58 USD | €61.90 71.45 USD | €61.90 71.45 USD | €930.13M 1.07B USD | 7.53 | €8.22 9.49 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.19 12.91 USD |
+1.5
|
€918.13M 1.06B USD | €474.00 547.15 USD | €11.19 12.91 USD | €11.19 12.91 USD | €918.13M 1.06B USD | 10.55 | €1.06 1.22 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.40 30.47 USD |
+3.12
|
€916.85M 1.06B USD | €100.00 115.43 USD | €25.60 29.55 USD | €26.40 30.47 USD | €916.85M 1.06B USD | 31.05 | €0.85 0.98 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 14.18M 398.87K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 11.90 | THB 2.71 0.08 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,600 774.47 USD |
+0.4
|
¥169B 1.04B USD | ¥3K 21.21 USD | ¥124,800 769.53 USD | ¥126,000 776.93 USD | ¥169B 1.04B USD | 14952.38 | ¥8 0.05 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€62.50 72.15 USD |
-13.31
|
€898.48M 1.04B USD | €11.00 12.7 USD | €62.50 72.15 USD | €62.60 72.26 USD | €898.48M 1.04B USD | 4.81 | €12.99 14.99 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.60 27.24 USD |
+3.51
|
€893.76M 1.03B USD | €21.00 24.24 USD | €23.60 27.24 USD | €23.60 27.24 USD | €893.76M 1.03B USD | 76.12 | €0.31 0.36 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,723 10.62 USD |
+1.89
|
¥167B 1.03B USD | ¥168K 1.04K USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥167B 1.03B USD | 10.84 | ¥159 0.98 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.59 11.07 USD |
+1.16
|
€891.50M 1.03B USD | €900.00 1.04K USD | €9.59 11.07 USD | €9.59 11.07 USD | €891.50M 1.03B USD | 16.82 | €0.57 0.66 USD | ||
Develia S.A.
94L.F
DE
|
€1.91 2.2 USD |
-4.7
|
€883.12M 1.02B USD | €11.00 12.7 USD | €1.91 2.2 USD | €1.91 2.2 USD | €883.12M 1.02B USD | 6.35 | €0.30 0.35 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.75 27.42 USD |
-0.73
|
€876.66M 1.01B USD | €938.00 1.08K USD | €23.70 27.36 USD | €23.80 27.47 USD | €876.66M 1.01B USD | 0 | -€0.74 -0.8 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,400 668.41 USD |
+0.37
|
¥161B 992.6M USD | ¥4K 24.79 USD | ¥108,100 666.56 USD | ¥109,000 672.11 USD | ¥161B 992.6M USD | 20.99 | ¥5K 31.83 USD | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Starhill Global REIT
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 21.00 | $0.02 — | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.60 14.54 USD |
0
|
€832.49M 960.97M USD | €26.00 30.01 USD | €12.60 14.54 USD | €12.70 14.66 USD | €832.49M 960.97M USD | 13.26 | €0.95 1.1 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€15.90 18.35 USD |
+1.92
|
€820.50M 947.13M USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €820.50M 947.13M USD | 0 | -€1.12 -1.2 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+2.35
|
€815.21M 941.03M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €815.21M 941.03M USD | 0.34 | €0.05 0.06 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,145.00 0.07 USD |
-1.29
|
IDR 14.68T 938.22M USD | IDR 829.20K 52.99 USD | IDR 1,035.00 0.07 USD | IDR 1,420.00 0.09 USD | IDR 14.68T 938.22M USD | 10.64 | IDR 107.61 0.006 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,100.00 1269.77 USD |
0
|
€807.70M 932.36M USD | €4.00 4.62 USD | €1,070.00 1235.14 USD | €1,100.00 1269.77 USD | €807.70M 932.36M USD | 75.75 | €14.52 16.76 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.85 3.29 USD |
+0.18
|
€804.03M 928.12M USD | €3.00 3.46 USD | €2.85 3.29 USD | €2.85 3.29 USD | €804.03M 928.12M USD | 11.87 | €0.24 0.28 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,253 13.89 USD |
+0.67
|
¥149B 917.87M USD | ¥228K 1.41K USD | ¥2,235 13.78 USD | ¥2,261 13.94 USD | ¥149B 917.87M USD | 14.45 | ¥156 0.96 USD | ||
Wereldhave N.V.
WER.F
DE
|
€17.02 19.65 USD |
+1.19
|
€793.85M 916.36M USD | €100.00 115.43 USD | €16.98 19.6 USD | €17.04 19.67 USD | €793.85M 916.36M USD | 11.81 | €1.44 1.66 USD | ||
Token Corporation
1766.T
JP
|
¥13,230 81.58 USD |
+1.93
|
¥147B 905.59M USD | ¥22K 135.04 USD | ¥12,960 79.91 USD | ¥13,280 81.89 USD | ¥147B 905.59M USD | 11.25 | ¥1K 7.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
