Page de résultat 17 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.92 | $0.35 — | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.79 — |
-7.29
|
$4.05B — | $1.00K — | $0.99 — | $0.99 — | $4.05B — | 19.69 | $0.04 — | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.20 14.08 USD |
-1.61
|
€3.50B 4.04B USD | €380.00 438.65 USD | €12.20 14.08 USD | €12.30 14.2 USD | €3.50B 4.04B USD | 0 | -€1.39 -1.6 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
0
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.60 34.17 USD | €3.43B 3.96B USD | 24.06 | €1.23 1.42 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€60.50 69.84 USD |
0
|
€3.43B 3.96B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.43B 3.96B USD | 30.25 | €2.00 2.31 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹493.80 5.97 USD |
-0.25
|
₹326.89B 3.95B USD | ₹6.49K 78.54 USD | ₹492.01 5.95 USD | ₹497.65 6.02 USD | ₹326.89B 3.95B USD | 37.72 | ₹13.09 0.16 USD | ||
The St. Joe Company
JOE.F
DE
|
€59.75 68.97 USD |
+2.66
|
€3.40B 3.93B USD | €200.00 230.87 USD | €59.75 68.97 USD | €59.75 68.97 USD | €3.40B 3.93B USD | 33.56 | €1.78 2.05 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,400 834.9 USD |
-0.07
|
¥629B 3.88B USD | ¥8K 49.01 USD | ¥134,500 829.35 USD | ¥136,100 839.21 USD | ¥629B 3.88B USD | 22.02 | ¥6K 37.91 USD | ||
GLP J-REIT
3281.T
JP
|
¥129,600 799.13 USD |
+0.7
|
¥622B 3.83B USD | ¥17K 106.97 USD | ¥128,300 791.12 USD | ¥130,000 801.6 USD | ¥622B 3.83B USD | 20.40 | ¥6K 39.17 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.80 24.01 USD |
0
|
€3.29B 3.79B USD | €2.65K 3.06K USD | €19.40 22.39 USD | €21.10 24.36 USD | €3.29B 3.79B USD | 9.71 | €2.14 2.47 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
Covivio Hotels
9FM.F
DE
|
€20.60 23.78 USD |
0
|
€3.25B 3.76B USD | €165.00 190.47 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.25B 3.76B USD | 9.62 | €2.14 2.47 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,735 3.79 USD |
+0.27
|
CLP 4T 3.72B USD | CLP 508K 515.58 USD | CLP 3,682 3.74 USD | CLP 3,750 3.81 USD | CLP 4T 3.72B USD | 22.19 | CLP 168 0.17 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$360.00 21.32 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
0
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.04 5.81 USD |
+0.2
|
€3.15B 3.64B USD | €0.00 0 USD | €5.03 5.81 USD | €5.05 5.83 USD | €3.15B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
+2.33
|
€3.15B 3.64B USD | €1.82K 2.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.15B 3.64B USD | 0 | -€0.92 -1.06 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€4.99 5.76 USD |
+2.04
|
€3.12B 3.61B USD | €55.00 63.49 USD | €4.99 5.76 USD | €4.99 5.76 USD | €3.12B 3.61B USD | 9.59 | €0.52 0.6 USD | ||
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
|
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$60.25 12.21 USD |
0
|
R$17.43B 3.53B USD | R$0.00 0 USD | R$60.25 12.21 USD | R$60.25 12.21 USD | R$17.43B 3.53B USD | 0 | -R$3.61 -0.7 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.60 14.54 USD |
+0.8
|
€3.04B 3.51B USD | €15.00 17.32 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.04B 3.51B USD | 84.00 | €0.15 0.17 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,400 865.73 USD |
+0.21
|
¥567B 3.5B USD | ¥13K 78.4 USD | ¥139,700 861.41 USD | ¥141,000 869.43 USD | ¥567B 3.5B USD | 16.56 | ¥8K 52.26 USD | ||
First Capital REIT
FCXXF
US
|
$16.40 — |
+1.3
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.71 | $3.48 — | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.64 1.89 USD |
0
|
€3.00B 3.46B USD | €3.20K 3.69K USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.00B 3.46B USD | 6.83 | €0.24 0.28 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€26.00 30.01 USD |
0
|
€2.92B 3.37B USD | €10.00 11.54 USD | €25.80 29.78 USD | €26.00 30.01 USD | €2.92B 3.37B USD | 20.15 | €1.29 1.49 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
Shaftesbury Capital
CCPPF
US
|
$1.80 — |
0
|
$3.30B — | $5.34K — | $1.80 — | $1.80 — | $3.30B — | 6.42 | $0.28 — | ||
Keppel REIT
KREVF
US
|
$0.66 — |
0
|
$3.28B — | $1.00K — | $0.64 — | $0.64 — | $3.28B — | 7.31 | $0.09 — | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.95 2.25 USD |
+2.09
|
€2.82B 3.25B USD | €278.00 320.9 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.82B 3.25B USD | 24.37 | €0.08 0.09 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.00 16.16 USD |
+1.45
|
€2.82B 3.25B USD | €22.00 25.4 USD | €13.90 16.05 USD | €14.40 16.62 USD | €2.82B 3.25B USD | 0 | -€0.70 -0.8 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 161.80 15.79 USD |
+1.57
|
SEK 33.04B 3.23B USD | SEK 1.43K 139.1 USD | SEK 161.80 15.79 USD | SEK 161.80 15.79 USD | SEK 33.04B 3.23B USD | 15.84 | SEK 10.21 1 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.95 — |
0
|
$3.22B — | $1.01K — | $0.95 — | $0.95 — | $3.22B — | 7.31 | $0.13 — | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.98 3.87 USD |
-0.64
|
₹265.55B 3.21B USD | ₹595.98K 7.21K USD | ₹319.82 3.87 USD | ₹323.00 3.91 USD | ₹265.55B 3.21B USD | 42.77 | ₹7.48 0.09 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.16 16.35 USD |
+2.91
|
€2.76B 3.18B USD | €708.00 817.27 USD | €14.16 16.35 USD | €14.16 16.35 USD | €2.76B 3.18B USD | 9.69 | €1.46 1.69 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€56.00 64.64 USD |
+1.82
|
€2.75B 3.17B USD | €52.00 60.03 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.75B 3.17B USD | 19.24 | €2.91 3.36 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.20 6 USD |
0
|
€2.67B 3.08B USD | €250.00 288.58 USD | €5.00 5.77 USD | €5.20 6 USD | €2.67B 3.08B USD | 0 | -€1.12 -1.2 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 333.50 418.29 USD |
+0.08
|
CHF 2.44B 3.06B USD | CHF 43.00 53.93 USD | CHF 332.50 417.03 USD | CHF 333.50 418.29 USD | CHF 2.44B 3.06B USD | 22.98 | CHF 14.51 18.2 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,700 670.26 USD |
-0.18
|
¥493B 3.04B USD | ¥10K 62.89 USD | ¥108,400 668.41 USD | ¥109,300 673.96 USD | ¥493B 3.04B USD | 18.22 | ¥6K 36.77 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,100 543.24 USD |
-2.22
|
¥486B 3B USD | ¥29K 180.96 USD | ¥88,100 543.24 USD | ¥90,500 558.04 USD | ¥486B 3B USD | 18.09 | ¥5K 30.02 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,200 506.86 USD |
+1.73
|
¥485B 2.99B USD | ¥18K 111.86 USD | ¥81,100 500.07 USD | ¥82,200 506.86 USD | ¥485B 2.99B USD | 16.40 | ¥5K 30.89 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,600 928.62 USD |
-0.79
|
¥482B 2.97B USD | ¥11K 65.43 USD | ¥150,600 928.62 USD | ¥152,500 940.34 USD | ¥482B 2.97B USD | 19.54 | ¥8K 47.51 USD | ||
Unite
UTGPF
US
|
$5.60 — |
-5.56
|
$2.88B — | $100.00 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.31 — | ||
IHS Holding Limited
4JB.F
DE
|
€7.35 8.48 USD |
0
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.45 8.6 USD | €2.49B 2.87B USD | 5.44 | €1.35 1.56 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.00 11.54 USD |
-0.99
|
€2.45B 2.83B USD | €400.00 461.73 USD | €10.00 11.54 USD | €10.30 11.89 USD | €2.45B 2.83B USD | 14.70 | €0.68 0.78 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.00 25.4 USD |
+0.92
|
€2.41B 2.79B USD | €734.00 847.28 USD | €21.20 24.47 USD | €22.00 25.4 USD | €2.41B 2.79B USD | 44.89 | €0.49 0.57 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥58,800 362.57 USD |
+2.26
|
¥450B 2.77B USD | ¥44K 274.28 USD | ¥57,800 356.4 USD | ¥58,900 363.19 USD | ¥450B 2.77B USD | 14.31 | ¥4K 25.33 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.40 18.93 USD |
+0.61
|
€2.39B 2.76B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.50 19.05 USD | €2.39B 2.76B USD | 56.55 | €0.29 0.33 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.66 11.15 USD |
-2.91
|
€2.39B 2.76B USD | €500.00 577.17 USD | €9.66 11.15 USD | €9.86 11.38 USD | €2.39B 2.76B USD | 3.78 | €2.55 2.94 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
+0.83
|
€2.38B 2.74B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.38B 2.74B USD | 20.16 | €0.03 0.03 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.20 19.85 USD |
+0.58
|
€2.37B 2.73B USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.37B 2.73B USD | 38.22 | €0.45 0.52 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$25.80 — |
+3.2
|
$2.61B — | $100.00 — | $25.00 — | $25.00 — | $2.61B — | 7.28 | $3.54 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.60 24.93 USD |
+2.01
|
€2.19B 2.53B USD | €2.00 2.31 USD | €21.30 24.59 USD | €21.70 25.05 USD | €2.19B 2.53B USD | 0 | -€1.18 -1.3 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — | ||
CPI Europe AG
IMO1.F
DE
|
€15.44 17.82 USD |
-0.64
|
€2.13B 2.46B USD | €216.00 249.34 USD | €15.44 17.82 USD | €15.60 18.01 USD | €2.13B 2.46B USD | 4.50 | €3.43 3.96 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.24 17.59 USD |
-2.18
|
€2.10B 2.43B USD | €2.19K 2.53K USD | €15.24 17.59 USD | €15.48 17.87 USD | €2.10B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.74 44.72 USD |
+0.16
|
€2.09B 2.41B USD | €149.00 172 USD | €38.22 44.12 USD | €39.00 45.02 USD | €2.09B 2.41B USD | 15.81 | €2.45 2.83 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,800 831.2 USD |
-0.52
|
¥384B 2.37B USD | ¥7K 44.78 USD | ¥134,100 826.88 USD | ¥135,500 835.51 USD | ¥384B 2.37B USD | 21.44 | ¥6K 38.77 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.70 21.59 USD |
+2.19
|
€2.05B 2.37B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.05B 2.37B USD | 20.10 | €0.93 1.07 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.76 17.04 USD |
+2.64
|
€2.04B 2.36B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.76 17.04 USD | €2.04B 2.36B USD | 7.13 | €2.07 2.39 USD | ||
Big Yellow
BYLOF
US
|
$12.00 — |
+1.78
|
$2.35B — | $1.00K — | $11.90 — | $11.90 — | $2.35B — | 14.11 | $0.85 — | ||
Savills plc
1YZ.F
DE
|
€12.20 14.08 USD |
+3.39
|
€2.03B 2.34B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.03B 2.34B USD | 23.92 | €0.51 0.59 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.30 11.89 USD |
+1.98
|
€2.02B 2.33B USD | €729.00 841.51 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.02B 2.33B USD | 14.10 | €0.73 0.84 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.15 2.48 USD |
+0.75
|
€2.02B 2.33B USD | €289.00 333.6 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.02B 2.33B USD | 214.80 | €0.01 0.01 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€10.52 12.14 USD |
+2.83
|
€2.00B 2.31B USD | €300.00 346.3 USD | €10.48 12.1 USD | €10.52 12.14 USD | €2.00B 2.31B USD | 58.44 | €0.18 0.21 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.44 12.05 USD |
-0.1
|
€1.99B 2.29B USD | €0.00 0 USD | €10.44 12.05 USD | €10.60 12.24 USD | €1.99B 2.29B USD | 57.99 | €0.18 0.21 USD | ||
|
China Jinmao
FRSHY
US
|
$8.47 — |
+1.32
|
$2.29B — | $531.00 — | $8.15 — | $8.36 — | $2.29B — | 42.35 | $0.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
