Page de résultat 17 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsim Sha Tsui Properties Limited 0247.HK | HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.03 0.03 USD |
0
|
€5.03B 5.5B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.5B USD | 0 | €0.00 0 USD | ||
| Compass, Inc. 91D.F | €6.70 7.33 USD |
+3.36
|
€5.01B 5.47B USD | €790.00 863.58 USD | €6.70 7.33 USD | €6.70 7.33 USD | €5.01B 5.47B USD | 335.10 | €0.02 0.02 USD | ||
| British Land Company BRLAF | $5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
| Japan Real Estate Investment Corporation 8952.T | ¥111,100 749.96 USD |
-0.54
|
¥809B 5.46B USD | ¥16K 110.18 USD | ¥110,600 746.58 USD | ¥112,700 760.76 USD | ¥809B 5.46B USD | 21.69 | ¥5K 34.57 USD | ||
| City Developments Limited CDE.F | €5.55 6.07 USD |
0
|
€4.99B 5.46B USD | €600.00 655.88 USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.99B 5.46B USD | 12.06 | €0.46 0.5 USD | ||
| Open House Group Co., Ltd. O4H.F | €44.80 48.97 USD |
+2.28
|
€4.98B 5.45B USD | €29.00 31.7 USD | €44.80 48.97 USD | €44.80 48.97 USD | €4.98B 5.45B USD | 8.48 | €5.28 5.77 USD | ||
| Kite Realty Group Trust FGC1.F | €23.80 26.02 USD |
+3.48
|
€4.95B 5.41B USD | €125.00 136.64 USD | €23.20 25.36 USD | €23.80 26.02 USD | €4.95B 5.41B USD | 20.87 | €1.14 1.25 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €6.90 7.54 USD |
+1.47
|
€4.92B 5.38B USD | €400.00 437.25 USD | €6.90 7.54 USD | €6.90 7.54 USD | €4.92B 5.38B USD | 9.45 | €0.73 0.8 USD | ||
| LondonMetric Property Plc 5PP.F | €2.11 2.3 USD |
-1.4
|
€4.92B 5.38B USD | €441.00 482.07 USD | €2.11 2.3 USD | €2.11 2.3 USD | €4.92B 5.38B USD | 14.03 | €0.15 0.16 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 8,450.00 0.54 USD |
+2.11
|
IDR 84.01T 5.37B USD | IDR 6.30K 0.4 USD | IDR 8,100.00 0.52 USD | IDR 9,925.00 0.63 USD | IDR 84.01T 5.37B USD | 0 | -IDR 5.92 -0.0003 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,600 733.08 USD |
0
|
¥781B 5.27B USD | ¥24K 163.15 USD | ¥108,000 729.03 USD | ¥109,300 737.81 USD | ¥781B 5.27B USD | 17.21 | ¥6K 42.59 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
| British Land Company PLC BLD.F | €4.61 5.04 USD |
+1.18
|
€4.72B 5.16B USD | €700.00 765.19 USD | €4.61 5.04 USD | €4.61 5.04 USD | €4.72B 5.16B USD | 8.86 | €0.52 0.57 USD | ||
| Castellum AB (publ) CWQXF | $11.23 — |
0
|
$5.16B — | $200.00 — | $12.08 — | $12.08 — | $5.16B — | 22.91 | $0.49 — | ||
| Phillips Edison & Company, Inc. 9R4.F | €34.00 37.17 USD |
+2.41
|
€4.72B 5.16B USD | €41.00 44.82 USD | €33.40 36.51 USD | €34.00 37.17 USD | €4.72B 5.16B USD | 43.03 | €0.79 0.86 USD | ||
| British Land Company PLC BLDA.F | €4.54 4.96 USD |
+0.44
|
€4.65B 5.08B USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €4.65B 5.08B USD | 8.73 | €0.52 0.57 USD | ||
| Hang Lung Properties Limited HLPPY | $5.02 — |
+2.87
|
$5.08B — | $3.00 — | $4.96 — | $4.96 — | $5.08B — | 20.91 | $0.24 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹428.43 5.18 USD |
-0.02
|
₹406.11B 4.91B USD | ₹6.67K 80.72 USD | ₹427.30 5.17 USD | ₹432.75 5.24 USD | ₹406.11B 4.91B USD | 120.34 | ₹3.56 0.04 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
| Mapletree Logistics Trust MAPGF | $0.95 — |
0
|
$4.86B — | $500.00 — | $0.98 — | $0.98 — | $4.86B — | 23.75 | $0.04 — | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
| LEG Immobilien SE LEGIF | $60.85 — |
0
|
$4.73B — | $2.80K — | $63.00 — | $63.50 — | $4.73B — | 3.38 | $17.99 — | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥82,400 556.22 USD |
-0.12
|
¥691B 4.67B USD | ¥12K 78.92 USD | ¥82,100 554.2 USD | ¥83,100 560.95 USD | ¥691B 4.67B USD | 22.57 | ¥4K 24.64 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,100 999.72 USD |
-0.27
|
¥688B 4.65B USD | ¥9K 61.16 USD | ¥147,400 994.99 USD | ¥149,800 1011.19 USD | ¥688B 4.65B USD | 23.36 | ¥6K 42.79 USD | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
| Hang Lung Properties Limited AOP.F | €0.82 0.9 USD |
+0.24
|
€4.15B 4.54B USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €4.15B 4.54B USD | 20.51 | €0.04 0.04 USD | ||
| Colliers International Group Inc. FSV.F | €80.00 87.45 USD |
-1.84
|
€4.09B 4.47B USD | €100.00 109.31 USD | €80.00 87.45 USD | €80.00 87.45 USD | €4.09B 4.47B USD | 57.14 | €1.40 1.53 USD | ||
| Kerry Properties KRYPF | $3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.74 5.18 USD |
+0.42
|
€4.05B 4.43B USD | €1.00 1.09 USD | €4.74 5.18 USD | €4.74 5.18 USD | €4.05B 4.43B USD | 9.11 | €0.52 0.57 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$77.00 4.56 USD |
-11.39
|
MX$74.28B 4.4B USD | MX$808.00 47.84 USD | MX$77.00 4.56 USD | MX$81.80 4.84 USD | MX$74.28B 4.4B USD | 0 | -MX$30.42 -1.8 USD | ||
| Mirvac MRVGF | $1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
| LEG Immobilien SE LEG.VI | €52.50 57.39 USD |
-2.23
|
€3.97B 4.34B USD | €0.00 0 USD | €52.50 57.39 USD | €53.85 58.87 USD | €3.97B 4.34B USD | 3.38 | €15.50 16.94 USD | ||
| Opendoor Technologies Inc. 25M.F | €4.09 4.47 USD |
-0.05
|
€3.94B 4.31B USD | €5.00 5.47 USD | €4.09 4.47 USD | €4.16 4.55 USD | €3.94B 4.31B USD | 0 | -€1.52 -1.6 USD | ||
| LEG Immobilien SE LEG.F | €52.10 56.95 USD |
-2.62
|
€3.94B 4.3B USD | €120.00 131.18 USD | €52.10 56.95 USD | €53.70 58.7 USD | €3.94B 4.3B USD | 3.36 | €15.50 16.94 USD | ||
| Kerry Properties Limited KRYPY | $14.86 — |
0
|
$4.30B — | $5.00 — | $13.02 — | $13.02 — | $4.30B — | 36.23 | $0.41 — | ||
| Cousins Properties Incorporated CPZ1.F | €23.80 26.02 USD |
+0.85
|
€3.92B 4.28B USD | €39.00 42.63 USD | €23.60 25.8 USD | €24.00 26.24 USD | €3.92B 4.28B USD | 0 | -€0.03 -0.03 USD | ||
| Mirvac Group MJB.SG | €0.99 1.08 USD |
-1.01
|
€3.89B 4.25B USD | €0.00 0 USD | €0.99 1.08 USD | €1.01 1.1 USD | €3.89B 4.25B USD | 16.41 | €0.06 0.07 USD | ||
| GLP J-REIT 3281.T | ¥130,800 882.94 USD |
-0.15
|
¥628B 4.24B USD | ¥12K 81.33 USD | ¥130,100 878.21 USD | ¥132,300 893.06 USD | ¥628B 4.24B USD | 20.28 | ¥6K 43.53 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,600 1043.59 USD |
+0.39
|
¥624B 4.22B USD | ¥12K 79.27 USD | ¥153,400 1035.49 USD | ¥155,600 1050.34 USD | ¥624B 4.22B USD | 18.51 | ¥8K 56.35 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 34.00 | €2.00 2.19 USD | ||
| Mapletree Industrial Trust MAPIF | $1.45 — |
0
|
$4.14B — | $211.00 — | $1.62 — | $1.62 — | $4.14B — | 24.16 | $0.06 — | ||
| Kilroy Realty Corporation KRC.F | €32.00 34.98 USD |
+2.56
|
€3.76B 4.11B USD | €18.00 19.68 USD | €31.40 34.32 USD | €32.00 34.98 USD | €3.76B 4.11B USD | 20.38 | €1.57 1.72 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.93 | MX$11.28 0.67 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.80 13.99 USD |
+0.79
|
€3.67B 4.01B USD | €184.00 201.14 USD | €12.70 13.88 USD | €12.90 14.1 USD | €3.67B 4.01B USD | 0 | -€0.34 -0.3 USD | ||
| Singapore Land Group Limited UILCY | $55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.58 | $2.96 — | ||
| Covivio Hotels COVH.PA | €22.80 24.92 USD |
-0.44
|
€3.60B 3.94B USD | €98.00 107.13 USD | €22.80 24.92 USD | €22.90 25.03 USD | €3.60B 3.94B USD | 11.45 | €1.99 2.18 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
-3.75
|
MX$66.17B 3.92B USD | MX$373.00 22.09 USD | MX$53.40 3.16 USD | MX$53.90 3.19 USD | MX$66.17B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| Covivio Hotels 9FM.F | €22.60 24.7 USD |
0
|
€3.57B 3.9B USD | €4.00 4.37 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 11.35 | €1.99 2.18 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.10 18.69 USD |
+2.4
|
€3.55B 3.88B USD | €275.00 300.61 USD | €17.10 18.69 USD | €17.30 18.91 USD | €3.55B 3.88B USD | 11.25 | €1.52 1.66 USD | ||
| Tanger Inc. T6O.F | €30.46 33.3 USD |
+3.75
|
€3.50B 3.83B USD | €33.00 36.07 USD | €30.42 33.25 USD | €30.46 33.3 USD | €3.50B 3.83B USD | 33.47 | €0.91 0.99 USD | ||
| DEXUS DEXSF | $3.52 — |
0
|
$3.78B — | $1.06K — | $4.14 — | $4.14 — | $3.78B — | 10.68 | $0.33 — | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 15.52 USD |
+3.65
|
€3.43B 3.75B USD | €15.00 16.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.43B 3.75B USD | 83.52 | €0.17 0.19 USD | ||
| Growthpoint Properties GWWTF | $1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.52 6.03 USD |
-1.95
|
€3.38B 3.69B USD | €900.00 983.82 USD | €5.52 6.03 USD | €5.52 6.03 USD | €3.38B 3.69B USD | 9.85 | €0.56 0.61 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.08 | $0.85 — | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.51 6.02 USD |
-1.08
|
€3.37B 3.68B USD | €0.00 0 USD | €5.51 6.02 USD | €5.59 6.11 USD | €3.37B 3.68B USD | 9.83 | €0.56 0.61 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.69 5.56 USD |
-0.39
|
₹304.31B 3.68B USD | ₹6.16K 74.49 USD | ₹458.86 5.55 USD | ₹461.51 5.58 USD | ₹304.31B 3.68B USD | 43.49 | ₹10.57 0.13 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$122.61 24.85 USD |
+8.32
|
R$18.16B 3.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.16B 3.68B USD | 0 | -R$6.35 -1.2 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.28 0.3 USD |
+0.72
|
€3.32B 3.63B USD | €9.00K 9.84K USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.32B 3.63B USD | 0 | -€0.94 -1.02 USD | ||
| Frasers Property FSRPF | $0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥117,200 791.13 USD |
+0.17
|
¥532B 3.59B USD | ¥9K 63.49 USD | ¥116,700 787.76 USD | ¥117,900 795.86 USD | ¥532B 3.59B USD | 19.68 | ¥6K 40.19 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
| COPT Defense Properties WX7.F | €28.20 30.83 USD |
+2.92
|
€3.26B 3.56B USD | €10.00 10.93 USD | €27.40 29.95 USD | €28.20 30.83 USD | €3.26B 3.56B USD | 23.89 | €1.18 1.29 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
| The St. Joe Company JOE.F | €55.45 60.61 USD |
+0.91
|
€3.18B 3.48B USD | €225.00 245.96 USD | €55.45 60.61 USD | €55.45 60.61 USD | €3.18B 3.48B USD | 33.40 | €1.66 1.81 USD | ||
| Kerry Properties Limited KR3.F | €2.20 2.4 USD |
+1.85
|
€3.18B 3.48B USD | €278.00 303.89 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.18B 3.48B USD | 31.42 | €0.07 0.08 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,700 3.76 USD |
+1.37
|
CLP 3T 3.45B USD | CLP 10M 10.3K USD | CLP 3,550 3.6 USD | CLP 3,740 3.8 USD | CLP 3T 3.45B USD | 20.91 | CLP 177 0.18 USD | ||
| ORIX JREIT Inc. 8954.T | ¥92,300 623.05 USD |
+0.11
|
¥510B 3.44B USD | ¥15K 99.3 USD | ¥91,600 618.33 USD | ¥93,000 627.78 USD | ¥510B 3.44B USD | 18.93 | ¥5K 32.9 USD | ||
| Primary Health Properties PHPRF | $1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
| United Urban Investment Corporation 8960.T | ¥156,900 1059.12 USD |
-0.38
|
¥502B 3.39B USD | ¥8K 50.71 USD | ¥156,100 1053.72 USD | ¥158,700 1071.27 USD | ¥502B 3.39B USD | 20.28 | ¥8K 52.21 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 169.60 16.56 USD |
-1.17
|
SEK 34.64B 3.38B USD | SEK 4.05K 395.53 USD | SEK 169.20 16.52 USD | SEK 173.80 16.97 USD | SEK 34.64B 3.38B USD | 16.61 | SEK 10.21 1 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Pandox AB (publ) POX.F | €15.70 17.16 USD |
+0.51
|
€3.06B 3.34B USD | €613.00 670.09 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.06B 3.34B USD | 9.07 | €1.73 1.89 USD | ||
| Newmark Group, Inc. NMB.F | €12.20 13.34 USD |
+1.67
|
€3.04B 3.32B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.30 13.45 USD | €3.04B 3.32B USD | 17.42 | €0.70 0.77 USD | ||
| Cofinimmo SA COFB.VI | €79.80 87.23 USD |
+0.31
|
€3.04B 3.32B USD | €0.00 0 USD | €79.50 86.9 USD | €80.10 87.56 USD | €3.04B 3.32B USD | 14.97 | €5.33 5.83 USD | ||
| Unite UTGPF | $6.35 — |
0
|
$3.30B — | $1.10K — | $6.35 — | $6.35 — | $3.30B — | 23.51 | $0.27 — | ||
| Unite Group PLC U1B.F | €5.80 6.34 USD |
+0.87
|
€3.01B 3.3B USD | €754.00 824.22 USD | €5.60 6.12 USD | €5.80 6.34 USD | €3.01B 3.3B USD | 25.21 | €0.23 0.25 USD | ||
| Cofinimmo SA COF.F | €79.15 86.52 USD |
+1.21
|
€3.01B 3.3B USD | €11.00 12.02 USD | €79.15 86.52 USD | €79.15 86.52 USD | €3.01B 3.3B USD | 14.84 | €5.33 5.83 USD | ||
| Shaftesbury Capital CCPPF | $1.80 — |
0
|
$3.28B — | $200.00 — | $1.80 — | $1.80 — | $3.28B — | 7.20 | $0.25 — | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 31.92 USD |
0
|
€2.96B 3.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic PCH | $41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.48 3.87 USD |
0
|
₹265.13B 3.21B USD | ₹10.64K 128.73 USD | ₹319.03 3.86 USD | ₹321.74 3.89 USD | ₹265.13B 3.21B USD | 43.88 | ₹7.28 0.09 USD | ||
| National Health Investors, Inc. WX6.F | €60.50 66.13 USD |
+1.68
|
€2.93B 3.21B USD | €45.00 49.19 USD | €58.00 63.4 USD | €60.50 66.13 USD | €2.93B 3.21B USD | 22.65 | €2.67 2.92 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.04 — |
-8.77
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 31.48 USD |
0
|
€2.92B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
| Keppel REIT KREVF | $0.62 — |
-3.1
|
$3.10B — | $1.00 — | $0.72 — | $0.72 — | $3.10B — | 6.94 | $0.09 — | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
-0.66
|
¥459B 3.1B USD | ¥26K 174.47 USD | ¥60,000 405.02 USD | ¥61,000 411.77 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| New World Development Company NWWDF | $1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
| Frasers Property Limited 1IQ.F | €0.72 0.78 USD |
-0.69
|
€2.81B 3.07B USD | €5.00K 5.47K USD | €0.72 0.78 USD | €0.72 0.78 USD | €2.81B 3.07B USD | 23.83 | €0.03 0.03 USD | ||
| Acadia Realty Trust WX1.F | €19.30 21.1 USD |
+3.76
|
€2.80B 3.06B USD | €92.00 100.57 USD | €18.70 20.44 USD | €19.30 21.1 USD | €2.80B 3.06B USD | 71.48 | €0.27 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||