Página de resultados 17 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castellum AB (publ)
TEX.F
DE
|
€11.18 12.91 USD |
+0.54
|
€5.11B 5.9B USD | €3.88K 4.48K USD | €11.18 12.91 USD | €11.18 12.91 USD | €5.11B 5.9B USD | 26.61 | €0.42 0.48 USD | ||
|
Compass, Inc.
91D.F
DE
|
€6.79 7.83 USD |
-2.53
|
€5.07B 5.85B USD | €790.00 911.92 USD | €6.79 7.83 USD | €6.79 7.83 USD | €5.07B 5.85B USD | 339.30 | €0.02 0.02 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
|
PT Sentul City Tbk
5S4.MU
DE
|
€0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.05 8.14 USD |
-2.08
|
€5.02B 5.8B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €5.02B 5.8B USD | 9.65 | €0.73 0.84 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.83 5.58 USD |
+3.11
|
€4.95B 5.72B USD | €1.25K 1.44K USD | €4.79 5.53 USD | €4.83 5.58 USD | €4.95B 5.72B USD | 9.29 | €0.52 0.6 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
-0.56
|
€4.94B 5.7B USD | €41.00 47.33 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.44 USD |
+1.05
|
€4.93B 5.69B USD | €441.00 509.06 USD | €2.11 2.44 USD | €2.11 2.44 USD | €4.93B 5.69B USD | 14.06 | €0.15 0.17 USD | ||
City Developments Limited
CDEVY
US
|
$6.36 — |
0
|
$5.68B — | $1.40K — | $6.30 — | $6.35 — | $5.68B — | 12.00 | $0.53 — | ||
|
China Vanke
CHVKF
US
|
$0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
City Developments Limited
CDE.F
DE
|
€5.45 6.29 USD |
-0.91
|
€4.90B 5.66B USD | €600.00 692.6 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.90B 5.66B USD | 11.84 | €0.46 0.53 USD | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥113,900 768.86 USD |
-0.52
|
¥830B 5.6B USD | ¥18K 123.25 USD | ¥113,600 766.83 USD | ¥115,200 777.63 USD | ¥830B 5.6B USD | 22.25 | ¥5K 34.55 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.72 5.45 USD |
+2.16
|
€4.84B 5.58B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.84B 5.58B USD | 9.07 | €0.52 0.6 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥109,900 741.86 USD |
+0.09
|
¥790B 5.34B USD | ¥23K 157.23 USD | ¥108,500 732.41 USD | ¥111,300 751.31 USD | ¥790B 5.34B USD | 17.40 | ¥6K 42.62 USD | ||
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
|
Castellum AB (publ)
CWQXF
US
|
$11.23 — |
0
|
$5.16B — | $200.00 — | $12.08 — | $12.08 — | $5.16B — | 22.91 | $0.49 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
+2.42
|
€4.32B 4.98B USD | €100.00 115.43 USD | €82.00 94.66 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.92 | €1.41 1.63 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.38 5.22 USD |
+0.44
|
₹408.90B 4.95B USD | ₹5.36K 64.9 USD | ₹428.50 5.18 USD | ₹434.56 5.26 USD | ₹408.90B 4.95B USD | 121.17 | ₹3.56 0.04 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,775.00 0.5 USD |
0
|
IDR 77.30T 4.94B USD | IDR 5.70K 0.36 USD | IDR 6,800.00 0.43 USD | IDR 7,775.00 0.5 USD | IDR 77.30T 4.94B USD | 0 | -IDR 6.22 -0.0003 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.98 5.75 USD |
-2.35
|
€4.25B 4.91B USD | €1.00 1.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.25B 4.91B USD | 9.57 | €0.52 0.6 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$0.95 — |
0
|
$4.86B — | $500.00 — | $0.98 — | $0.98 — | $4.86B — | 23.75 | $0.04 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.79 — |
-3.43
|
$4.84B — | $201.00 — | $4.92 — | $4.96 — | $4.84B — | 19.95 | $0.24 — | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥84,800 572.42 USD |
+0.59
|
¥711B 4.8B USD | ¥17K 112.64 USD | ¥84,000 567.02 USD | ¥85,500 577.15 USD | ¥711B 4.8B USD | 23.23 | ¥4K 24.64 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.85 — |
0
|
$4.73B — | $2.80K — | $63.00 — | $63.50 — | $4.73B — | 3.40 | $17.86 — | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.80 28.63 USD |
-1.59
|
€4.08B 4.71B USD | €39.00 45.02 USD | €24.80 28.63 USD | €25.20 29.09 USD | €4.08B 4.71B USD | 0 | -€0.03 -0.03 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,600 1009.84 USD |
-0.47
|
¥695B 4.69B USD | ¥11K 71.41 USD | ¥149,300 1007.82 USD | ¥151,500 1022.67 USD | ¥695B 4.69B USD | 23.58 | ¥6K 42.81 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.03 1.19 USD |
+1.98
|
€4.06B 4.69B USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €4.06B 4.69B USD | 17.16 | €0.06 0.07 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.80 0.92 USD |
-0.74
|
€4.05B 4.67B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €4.05B 4.67B USD | 20.00 | €0.04 0.05 USD | ||
|
Tokyu Fudosan
TKFOY
US
|
$12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.00 38.09 USD |
0
|
€3.87B 4.47B USD | €72.00 83.11 USD | €33.00 38.09 USD | €33.80 39.02 USD | €3.87B 4.47B USD | 20.75 | €1.59 1.84 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€51.20 59.1 USD |
-0.68
|
€3.87B 4.47B USD | €0.00 0 USD | €50.80 58.64 USD | €51.20 59.1 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€50.75 58.58 USD |
-0.98
|
€3.84B 4.43B USD | €5.00 5.77 USD | €50.75 58.58 USD | €51.10 58.99 USD | €3.84B 4.43B USD | 3.27 | €15.50 17.89 USD | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
Tanger Inc.
T6O.F
DE
|
€33.06 38.16 USD |
+0.79
|
€3.80B 4.38B USD | €33.00 38.09 USD | €33.06 38.16 USD | €33.58 38.76 USD | €3.80B 4.38B USD | 35.93 | €0.92 1.06 USD | ||
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$75.99 4.5 USD |
-6.19
|
MX$73.31B 4.34B USD | MX$123.00 7.28 USD | MX$75.99 4.5 USD | MX$77.00 4.56 USD | MX$73.31B 4.34B USD | 0 | -MX$30.76 -1.8 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥133,500 901.16 USD |
-0.37
|
¥640B 4.32B USD | ¥14K 96.87 USD | ¥133,100 898.46 USD | ¥134,900 910.61 USD | ¥640B 4.32B USD | 20.71 | ¥6K 43.51 USD | ||
|
Kerry Properties Limited
KRYPY
US
|
$14.86 — |
0
|
$4.30B — | $5.00 — | $13.02 — | $13.02 — | $4.30B — | 36.23 | $0.41 — | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.82 4.41 USD |
+4.6
|
€3.69B 4.25B USD | €49.00 56.56 USD | €3.82 4.41 USD | €3.88 4.48 USD | €3.69B 4.25B USD | 0 | -€1.53 -1.7 USD | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.49 — |
0
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,900 1052.37 USD |
-0.19
|
¥630B 4.25B USD | ¥11K 76.94 USD | ¥154,900 1045.62 USD | ¥157,100 1060.47 USD | ¥630B 4.25B USD | 18.65 | ¥8K 56.41 USD | ||
Covivio Hotels
COVH.PA
FR
|
€22.90 26.43 USD |
-1.29
|
€3.62B 4.18B USD | €302.00 348.61 USD | €22.90 26.43 USD | €23.10 26.67 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.60B 4.16B USD | €4.00 4.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.60B 4.16B USD | 11.45 | €1.99 2.3 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.50 14.43 USD |
+1.63
|
€3.58B 4.14B USD | €164.00 189.31 USD | €12.40 14.31 USD | €12.50 14.43 USD | €3.58B 4.14B USD | 0 | -€0.34 -0.3 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.10 19.74 USD |
-3.39
|
€3.55B 4.1B USD | €275.00 317.44 USD | €17.10 19.74 USD | €17.50 20.2 USD | €3.55B 4.1B USD | 11.17 | €1.53 1.77 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.89 | MX$11.32 0.67 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.72 6.6 USD |
+2.79
|
€3.50B 4.03B USD | €350.00 404.02 USD | €5.66 6.53 USD | €5.72 6.6 USD | €3.50B 4.03B USD | 10.20 | €0.56 0.65 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.67 6.54 USD |
-0.79
|
€3.46B 4B USD | €0.00 0 USD | €5.67 6.54 USD | €5.70 6.58 USD | €3.46B 4B USD | 10.11 | €0.56 0.65 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.46B 3.99B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.46B 3.99B USD | 84.11 | €0.17 0.2 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
0
|
€3.42B 3.95B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.80 34.4 USD | €3.42B 3.95B USD | 24.87 | €1.19 1.37 USD | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.70 | $2.94 — | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$10.00 0.59 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.35 26.22 USD |
-3.29
|
R$19.16B 3.88B USD | R$64.00 12.97 USD | R$128.44 26.03 USD | R$129.35 26.22 USD | R$19.16B 3.88B USD | 0 | -R$6.50 -1.3 USD | ||
|
DEXUS
DEXSF
US
|
$3.52 — |
0
|
$3.78B — | $1.06K — | $4.14 — | $4.14 — | $3.78B — | 10.68 | $0.33 — | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.27 0.32 USD |
0
|
€3.27B 3.77B USD | €17.00K 19.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €3.27B 3.77B USD | 0 | -€0.95 -1.09 USD | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
|
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.08 | $0.85 — | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹459.74 5.56 USD |
-0.57
|
₹304.34B 3.68B USD | ₹2.60K 31.41 USD | ₹459.12 5.55 USD | ₹461.85 5.59 USD | ₹304.34B 3.68B USD | 43.61 | ₹10.54 0.13 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€55.40 63.95 USD |
-1.25
|
€3.18B 3.67B USD | €100.00 115.43 USD | €55.40 63.95 USD | €55.40 63.95 USD | €3.18B 3.67B USD | 32.97 | €1.68 1.94 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥118,700 801.26 USD |
-0.34
|
¥539B 3.64B USD | ¥8K 52.4 USD | ¥118,300 798.56 USD | ¥120,000 810.03 USD | ¥539B 3.64B USD | 19.93 | ¥6K 40.2 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.30 95 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €82.10 94.77 USD | €82.40 95.12 USD | €3.13B 3.62B USD | 15.44 | €5.33 6.15 USD | ||
Frasers Property
FSRPF
US
|
$0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,868 3.93 USD |
+2.33
|
CLP 4T 3.61B USD | CLP 199K 202.03 USD | CLP 3,779 3.84 USD | CLP 3,900 3.96 USD | CLP 4T 3.61B USD | 21.86 | CLP 177 0.18 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
Cofinimmo SA
COF.F
DE
|
€81.35 93.91 USD |
+0.68
|
€3.10B 3.58B USD | €11.00 12.7 USD | €81.35 93.91 USD | €81.35 93.91 USD | €3.10B 3.58B USD | 15.26 | €5.33 6.15 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.40 14.31 USD |
-1.59
|
€3.09B 3.57B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.70 14.66 USD | €3.09B 3.57B USD | 17.71 | €0.70 0.81 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.95 6.87 USD |
0
|
€3.08B 3.56B USD | €754.00 870.37 USD | €5.80 6.7 USD | €5.95 6.87 USD | €3.08B 3.56B USD | 25.86 | €0.23 0.27 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.12 2.45 USD |
+1.92
|
€3.07B 3.54B USD | €278.00 320.9 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.07B 3.54B USD | 30.28 | €0.07 0.08 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥94,200 635.88 USD |
-0.21
|
¥520B 3.51B USD | ¥12K 78.94 USD | ¥93,700 632.5 USD | ¥95,000 641.28 USD | ¥520B 3.51B USD | 19.33 | ¥5K 32.88 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.01B 3.47B USD | €60.00 69.26 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.01B 3.47B USD | 23.04 | €2.69 3.11 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥158,600 1070.59 USD |
-0.25
|
¥508B 3.43B USD | ¥5K 36.42 USD | ¥157,500 1063.17 USD | ¥160,400 1082.74 USD | ¥508B 3.43B USD | 20.52 | ¥8K 52.16 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.86 — |
0
|
$3.39B — | $200.00 — | $1.80 — | $1.80 — | $3.39B — | 7.44 | $0.25 — | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€26.00 30.01 USD |
-0.76
|
€2.92B 3.37B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.20 30.24 USD | €2.92B 3.37B USD | 36.11 | €0.72 0.83 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.96 17.27 USD |
-1.58
|
€2.91B 3.36B USD | €650.00 750.32 USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.91B 3.36B USD | 8.59 | €1.74 2.01 USD | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.29B — | $1.10K — | $6.35 — | $6.35 — | $3.29B — | 23.51 | $0.27 — | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 164.30 16.04 USD |
-1.44
|
SEK 33.55B 3.28B USD | SEK 21.07K 2.06K USD | SEK 162.60 15.87 USD | SEK 165.60 16.16 USD | SEK 33.55B 3.28B USD | 16.09 | SEK 10.21 1 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.30 3.86 USD |
+0.03
|
₹264.98B 3.21B USD | ₹5.48K 66.25 USD | ₹318.99 3.86 USD | ₹320.60 3.88 USD | ₹264.98B 3.21B USD | 43.85 | ₹7.28 0.09 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.52 1.75 USD |
+1.33
|
€2.77B 3.2B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.77B 3.2B USD | 7.23 | €0.21 0.24 USD | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.04 — |
0
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€20.80 24.01 USD |
+1.96
|
€2.76B 3.19B USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €2.76B 3.19B USD | 28.10 | €0.74 0.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||