Página 17 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Industrial Realty Trust, Inc. F5W.F | $42.6 46.57 USD |
+1.91
|
$5.89B 6.44B USD | $3 3.28 USD | $41.8 45.69 USD | $42.6 46.57 USD | $5.89B 6.44B USD | 24.06 | $1.77 1.93 USD | |
| STAG Industrial, Inc. SW6.F | $30.44 33.28 USD |
+0.56
|
$5.74B 6.28B USD | $50 54.66 USD | $30.08 32.88 USD | $30.99 33.88 USD | $5.74B 6.28B USD | 26.01 | $1.17 1.28 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.22B — | $100 — | $55.4 — | $55.4 — | $6.22B — | 78.02 | $0.71 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.22B — | $32 — | $83.93 — | $83.93 — | $6.22B — | 31.71 | $2.62 — | |
| Land Securities Group Plc LSGOF | $8.1 — |
+7.43
|
$6.21B — | $300 — | $7.52 — | $7.54 — | $6.21B — | 11.40 | $0.71 — | |
| Covivio F5D.F | $50.7 55.42 USD |
+0.3
|
$5.62B 6.14B USD | $173 189.11 USD | $50.7 55.42 USD | $50.7 55.42 USD | $5.62B 6.14B USD | 80.47 | $0.63 0.69 USD | |
| LEG Immobilien SE LEG.VI | $75.25 82.26 USD |
+0.53
|
$5.6B 6.13B USD | $0 0 USD | $75.2 82.2 USD | $75.45 82.48 USD | $5.6B 6.13B USD | 32.57 | $2.31 2.53 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $75 81.99 USD |
+0.33
|
$5.59B 6.11B USD | $100 109.31 USD | $74.3 81.22 USD | $75 81.99 USD | $5.59B 6.11B USD | 32.46 | $2.31 2.53 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
+3
|
$5.57B 6.09B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $5.57B 6.09B USD | 40.71 | $2.53 2.77 USD | |
| Castellum AB (publ) CWQXF | $12.27 — |
+19.47
|
$6.08B — | $100 — | $10.27 — | $10.27 — | $6.08B — | 22.72 | $0.54 — | |
| Covivio F5D0.F | $12.5 13.66 USD |
0
|
$5.54B 6.05B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.54B 6.05B USD | 78.12 | $0.16 0.17 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSU2.F | $7.25 7.93 USD |
-0.68
|
$5.46B 5.97B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $5.46B 5.97B USD | 11.50 | $0.63 0.69 USD | |
| The GPT GPTGF | $3.01 — |
-5.94
|
$5.86B — | $100 — | $3.2 — | $3.2 — | $5.86B — | 0 | -$0.07 — | |
| Castellum AB (publ) TEX.F | $10.77 11.77 USD |
+0.14
|
$5.36B 5.86B USD | $150 163.97 USD | $10.77 11.77 USD | $10.77 11.77 USD | $5.36B 5.86B USD | 22.43 | $0.48 0.52 USD | |
| Mirvac MRVGF | $1.35 — |
0
|
$5.82B — | $228 — | $1.35 — | $1.35 — | $5.82B — | 0 | -$0.1 — | |
| Central Pattana Public Company Limited CPN-R.BK | $46 1.29 USD |
-2.65
|
$206.45B 5.81B USD | $11.66M 328.21K USD | $45.75 1.29 USD | $47.25 1.33 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Rithm Capital Corp. 14N1.F | $9.89 10.81 USD |
+1.44
|
$5.26B 5.75B USD | $50 54.66 USD | $9.75 10.66 USD | $9.89 10.81 USD | $5.26B 5.75B USD | 9.33 | $1.06 1.16 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $82 89.64 USD |
0
|
$5.23B 5.71B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $5.23B 5.71B USD | 19.80 | $4.14 4.53 USD | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 9.01 | $1.29 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
+1.55
|
$838.78B 5.66B USD | $14.48K 97.77 USD | $116,700 787.76 USD | $117,900 795.86 USD | $838.78B 5.66B USD | 22.26 | $5.29K 35.74 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| LondonMetric Property LNSPF | $2.6 — |
+1.76
|
$5.48B — | $100 — | $2.55 — | $2.55 — | $5.48B — | 11.28 | $0.23 — | |
| Mirvac Group MJB.SG | $1.25 1.37 USD |
-2.23
|
$5.01B 5.47B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.01B 5.47B USD | 0 | -$0.09 -0.09 USD | |
| Warehouses De Pauw WDPSF | $23.48 — |
+2.09
|
$5.43B — | $300 — | $23 — | $23 — | $5.43B — | 10.57 | $2.22 — | |
| Terreno Realty Corporation T37.F | $48.2 52.69 USD |
-1.23
|
$4.96B 5.43B USD | $73 79.8 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.43B USD | 27.54 | $1.75 1.91 USD | |
| British Land Company BRLAF | $5.35 — |
+4.49
|
$5.35B — | $500 — | $5.12 — | $5.12 — | $5.35B — | 11.38 | $0.47 — | |
| LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
+0.17
|
$4.86B 5.31B USD | $80 87.45 USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.86B 5.31B USD | 11.74 | $0.2 0.22 USD | |
| Warehouses De Pauw SA WPHB.F | $20.82 22.76 USD |
-0.48
|
$4.81B 5.26B USD | $1 1.09 USD | $20.82 22.76 USD | $20.82 22.76 USD | $4.81B 5.26B USD | 10.62 | $1.96 2.14 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.23 — |
+39.85
|
$5.24B — | $2.5K — | $7.52 — | $7.52 — | $5.24B — | 9.51 | $0.76 — | |
| NEPI Rockcastle N.V. 0A3.F | $6.06 6.62 USD |
+0.33
|
$4.76B 5.2B USD | $30 32.79 USD | $6.04 6.6 USD | $6.54 7.15 USD | $4.76B 5.2B USD | 6.88 | $0.88 0.96 USD | |
| Unite Group PLC U1B.F | $9.65 10.55 USD |
0
|
$4.72B 5.15B USD | $500 546.57 USD | $9.2 10.06 USD | $9.65 10.55 USD | $4.72B 5.15B USD | 8.46 | $1.14 1.25 USD | |
| Nomura Real Estate NMEHF | $5.65 — |
0
|
$5.06B — | $101 — | $5.65 — | $5.65 — | $5.06B — | 9.41 | $0.6 — | |
| British Land Company PLC BLDA.F | $4.54 4.96 USD |
+0.89
|
$4.63B 5.06B USD | $70 76.52 USD | $4.5 4.92 USD | $4.54 4.96 USD | $4.63B 5.06B USD | 10.80 | $0.42 0.46 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.61B 5.04B USD | 9.55 | $0.67 0.73 USD | |
| British Land Company PLC BLD.F | $4.56 4.98 USD |
+0.26
|
$4.6B 5.03B USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $4.6B 5.03B USD | 10.85 | $0.42 0.46 USD | |
| SL Green Realty Corp. S1LG34.SA | $161.46 32.73 USD |
+2.51
|
$24.42B 4.95B USD | $7 1.42 USD | $158.4 32.11 USD | $161.46 32.73 USD | $24.42B 4.95B USD | 0 | -$1.18 -0.2 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.49B 4.91B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.49B 4.91B USD | 9.71 | $0.53 0.58 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.58 — | |
| National Storage Affiliates Trust 4GC.F | $29.86 32.64 USD |
+0.07
|
$4.46B 4.87B USD | $85 92.92 USD | $29.86 32.64 USD | $29.86 32.64 USD | $4.46B 4.87B USD | 55.29 | $0.54 0.59 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,176 2.21 USD |
-0.42
|
$4.77T 4.84B USD | $207.93K 211.09 USD | $2,173 2.21 USD | $2,190 2.22 USD | $4.77T 4.84B USD | 13.77 | $157.98 0.16 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.84B — | $1K — | $0.8499 — | $0.8499 — | $4.84B — | 9.42 | $0.09 — | |
| EPR Properties EPR-PG | $20.08 — |
-0.63
|
$4.73B — | $2.8K — | $20.03 — | $20.1 — | $4.73B — | 13.25 | $1.51 — | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
+2.15
|
$4.32B 4.72B USD | $100 109.31 USD | $18.7 20.44 USD | $19 20.77 USD | $4.32B 4.72B USD | 316.66 | $0.06 0.07 USD | |
| Open House Group Co., Ltd. 3288.T | $6,089 41.1 USD |
-1.02
|
$698.52B 4.72B USD | $186.3K 1.26K USD | $6,069 40.97 USD | $6,130 41.38 USD | $698.52B 4.72B USD | 8.12 | $749.31 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,100 655.45 USD |
0
|
$698.42B 4.71B USD | $10.91K 73.67 USD | $96,700 652.75 USD | $97,400 657.48 USD | $698.42B 4.71B USD | 19.41 | $5K 33.76 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
-1.06
|
$4.3B 4.7B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.3B 4.7B USD | 8.11 | $4.61 5.04 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.8 16.18 USD |
-0.67
|
$4.23B 4.62B USD | $270 295.15 USD | $14.7 16.07 USD | $14.9 16.29 USD | $4.23B 4.62B USD | 0 | -$0.37 -0.4 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.6 32.36 USD |
+0.68
|
$4.19B 4.58B USD | $497 543.29 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.19B 4.58B USD | 58.03 | $0.51 0.56 USD | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
-2.86
|
$4.57B — | $100 — | $0.93 — | $0.93 — | $4.57B — | 30.00 | $0.03 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,300 967.32 USD |
0
|
$668.84B 4.51B USD | $4.2K 28.32 USD | $143,100 965.97 USD | $144,100 972.72 USD | $668.84B 4.51B USD | 19.96 | $7.18K 48.46 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,700 1584.29 USD |
+0.51
|
$666.29B 4.5B USD | $4.23K 28.53 USD | $233,100 1573.49 USD | $235,400 1589.02 USD | $666.29B 4.5B USD | 26.52 | $8.85K 59.74 USD | |
| Cousins Properties Incorporated CPZ1.F | $24 26.24 USD |
+0.84
|
$4.03B 4.41B USD | $475 519.24 USD | $23.8 26.02 USD | $24 26.24 USD | $4.03B 4.41B USD | 82.75 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.17 4.62 USD |
+0.45
|
$362.26B 4.38B USD | $2.5K 30.23 USD | $380.86 4.61 USD | $384 4.65 USD | $362.26B 4.38B USD | 22.27 | $17.16 0.21 USD | |
| AEON Mall Co., Ltd. 9DH.F | $17 18.58 USD |
+0.59
|
$3.95B 4.31B USD | $240 262.35 USD | $17 18.58 USD | $17.1 18.69 USD | $3.95B 4.31B USD | 43.58 | $0.39 0.43 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.26B — | $6.9K — | $1.47 — | $1.47 — | $4.26B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $126,000 850.54 USD |
+0.32
|
$617.11B 4.17B USD | $5.92K 39.95 USD | $125,900 849.86 USD | $126,600 854.59 USD | $617.11B 4.17B USD | 21.25 | $5.93K 40.02 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
-0.63
|
$3.8B 4.15B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.8B 4.15B USD | 143.63 | $0.11 0.12 USD | |
| KDX Realty Investment Corporation 8972.T | $150,100 1013.22 USD |
+0.4
|
$612.3B 4.13B USD | $5.54K 37.38 USD | $149,700 1010.52 USD | $150,700 1017.27 USD | $612.3B 4.13B USD | 12.50 | $12K 81.04 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.89 6.44 USD |
+0.26
|
$3.66B 4B USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.66B 4B USD | 11.11 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.94 6.49 USD |
-0.08
|
$3.65B 3.99B USD | $0 0 USD | $5.93 6.48 USD | $5.96 6.52 USD | $3.65B 3.99B USD | 11.19 | $0.53 0.58 USD | |
| Covivio Hotels COVH.PA | $22.2 24.27 USD |
0
|
$3.65B 3.99B USD | $58 63.4 USD | $22.1 24.16 USD | $22.3 24.38 USD | $3.65B 3.99B USD | 14.60 | $1.52 1.66 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.28 16.7 USD |
-0.26
|
$3.64B 3.98B USD | $295 322.47 USD | $15.28 16.7 USD | $15.28 16.7 USD | $3.64B 3.98B USD | 28.82 | $0.53 0.58 USD | |
| Shurgard Self Storage SSSAF | $39.75 — |
0
|
$3.91B — | $100 — | $39.75 — | $39.75 — | $3.91B — | 8.54 | $4.65 — | |
| Hang Lung Properties Limited AOP.F | $0.7199 0.78 USD |
+5.93
|
$3.52B 3.85B USD | $2.5K 2.74K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $3.52B 3.85B USD | 14.29 | $0.05 0.05 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $92 — | $4.5 — | $4.5 — | $3.8B — | 13.63 | $0.33 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $240,800 1625.47 USD |
+0.5
|
$555.82B 3.75B USD | $4.51K 30.47 USD | $239,500 1616.69 USD | $241,400 1629.52 USD | $555.82B 3.75B USD | 23.98 | $10.04K 67.77 USD | |
| Aroundtown SA AANNF | $2.94 — |
+16.21
|
$3.75B — | $145.37K — | $2.85 — | $3 — | $3.75B — | 49.00 | $0.06 — | |
| Frasers Centrepoint Trust FRZCF | $1.85 — |
0
|
$3.74B — | $6 — | $1.74 — | $1.74 — | $3.74B — | 20.52 | $0.09 — | |
| The Macerich Company M6G.F | $12.79 13.98 USD |
-1.69
|
$3.41B 3.73B USD | $1.06K 1.16K USD | $12.79 13.98 USD | $13.05 14.26 USD | $3.41B 3.73B USD | 0 | -$0.43 -0.4 USD | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $5 — | $11.95 — | $11.95 — | $3.72B — | 35.63 | $0.36 — | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
0
|
$3.7B — | $100 — | $12.76 — | $12.76 — | $3.7B — | 85.06 | $0.15 — | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.28 7.63 USD |
0
|
$4.98B 3.7B USD | $100 74.21 USD | $10.28 7.63 USD | $10.28 7.63 USD | $4.98B 3.7B USD | 2.37 | $4.32 3.21 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
+2.17
|
$3.36B 3.67B USD | $160 174.9 USD | $27.6 30.17 USD | $28.2 30.83 USD | $3.36B 3.67B USD | 19.05 | $1.48 1.62 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
+0.52
|
$3.34B 3.65B USD | $15 16.4 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 13.37 | $0.29 0.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
0
|
$3.24B 3.55B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.24B 3.55B USD | 7.67 | $2.02 2.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $400 296.82 USD | $9.85 7.31 USD | $9.9 7.35 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Rayonier Inc. RA6.F | $20.6 22.52 USD |
0
|
$3.24B 3.54B USD | $268 292.96 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.24B 3.54B USD | 9.85 | $2.09 2.28 USD | |
| Kerry Properties KRYPF | $2.3 — |
+9.52
|
$3.53B — | $2.1K — | $2.05 — | $2.1 — | $3.53B — | 32.85 | $0.07 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.49B — | $42.17K — | $1.77 — | $1.77 — | $3.49B — | 8.52 | $0.19 — | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.66 7.17 USD |
0
|
$4.68B 3.48B USD | $100 74.21 USD | $9.66 7.17 USD | $9.66 7.17 USD | $4.68B 3.48B USD | 2.23 | $4.32 3.21 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
+0.55
|
$3.15B 3.44B USD | $24 26.24 USD | $72.4 79.14 USD | $73.2 80.02 USD | $3.15B 3.44B USD | 15.13 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.88 | $56.9 — | |
| Aedifica NV/SA AOO.F | $65.35 71.44 USD |
-0.83
|
$3.11B 3.4B USD | $50 54.66 USD | $65.35 71.44 USD | $65.35 71.44 USD | $3.11B 3.4B USD | 16.17 | $4.04 4.42 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
0
|
$3.09B 3.38B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.09B 3.38B USD | 10.50 | $0.16 0.17 USD | |
| City Developments CDEVF | $3.53 — |
-35.47
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| ORIX JREIT Inc. 8954.T | $177,900 1200.87 USD |
+0.28
|
$491B 3.31B USD | $7.56K 51.06 USD | $177,900 1200.87 USD | $180,300 1217.08 USD | $491B 3.31B USD | 21.75 | $8.18K 55.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.31B — | $2.6K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.31B — | $117 — | $1,173 — | $1,173 — | $3.31B — | 18.65 | $53.52 — | |
| National Health Investors, Inc. WX6.F | $64 69.96 USD |
+1.59
|
$3.02B 3.3B USD | $150 163.97 USD | $62.5 68.32 USD | $64 69.96 USD | $3.02B 3.3B USD | 23.02 | $2.78 3.04 USD | |
| Kerry Properties Limited KR3.F | $2.02 2.21 USD |
-3.81
|
$2.99B 3.27B USD | $405 442.72 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.99B 3.27B USD | 33.66 | $0.06 0.07 USD | |
| Aroundtown SA TOWN.VI | $2.69 2.94 USD |
+0.52
|
$2.94B 3.21B USD | $0 0 USD | $2.68 2.93 USD | $2.69 2.94 USD | $2.94B 3.21B USD | 53.71 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||