Página 17 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties SWPFF | $1.77 — |
0
|
$10.51B — | $1K — | $1.77 — | $1.77 — | $10.51B — | 29.50 | $0.06 — | |
| CubeSmart UK8.F | $41.7 45.58 USD |
+1.04
|
$9.58B 10.48B USD | $163 178.18 USD | $41.7 45.58 USD | $41.7 45.58 USD | $9.58B 10.48B USD | 24.82 | $1.68 1.84 USD | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$10.42B — | $130.23K — | $1.26 — | $1.26 — | $10.42B — | 4.49 | $0.28 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $196 214.25 USD |
0
|
$9.37B 10.24B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $9.37B 10.24B USD | 33.79 | $5.8 6.34 USD | |
| Godrej Properties Limited GODREJPROP.BO | $3,024.6 36.59 USD |
+0.51
|
$841.01B 10.17B USD | $1.92K 23.2 USD | $2,996.8 36.26 USD | $3,034.8 36.72 USD | $841.01B 10.17B USD | 115.53 | $26.18 0.32 USD | |
| Longfor Group Holdings Limited RLF.F | $1.34 1.46 USD |
-4.3
|
$9.28B 10.15B USD | $510 557.5 USD | $1.34 1.46 USD | $1.34 1.46 USD | $9.28B 10.15B USD | 5.13 | $0.26 0.28 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41 44.82 USD |
+0.49
|
$9.2B 10.06B USD | $12 13.12 USD | $40.4 44.16 USD | $41 44.82 USD | $9.2B 10.06B USD | 40.19 | $1.02 1.11 USD | |
| CapitaLand Investment Limited 5NU.F | $1.79 1.96 USD |
-0.56
|
$9.2B 10.05B USD | $110 120.24 USD | $1.79 1.96 USD | $1.8 1.97 USD | $9.2B 10.05B USD | 89.50 | $0.02 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.78 10.69 USD |
+0.57
|
$9.19B 10.05B USD | $1K 1.09K USD | $9.63 10.52 USD | $9.79 10.7 USD | $9.19B 10.05B USD | 27.15 | $0.36 0.39 USD | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$10.03B — | $5.5K — | $1.02 — | $1.12 — | $10.03B — | 11.33 | $0.09 — | |
| The Wharf (Holdings) Limited WARFY | $6.32 — |
0
|
$9.9B — | $550 — | $6.32 — | $6.68 — | $9.9B — | 79.00 | $0.08 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.9B — | $400 — | $1.92 — | $1.92 — | $9.9B — | 64.00 | $0.03 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$9.77B — | $318 — | $10.31 — | $10.31 — | $9.77B — | 26.43 | $0.39 — | |
| Swire Properties Limited SW9.F | $1.45 1.59 USD |
-2.68
|
$8.88B 9.71B USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.88B 9.71B USD | 29.00 | $0.05 0.05 USD | |
| The Wharf (Holdings) WARFF | $3.17 — |
0
|
$9.69B — | $2.67K — | $3.17 — | $3.17 — | $9.69B — | 79.25 | $0.04 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,984.8 24.01 USD |
-1.53
|
$795.63B 9.63B USD | $20.97K 253.69 USD | $1,975.85 23.9 USD | $2,013.9 24.36 USD | $795.63B 9.63B USD | 57.91 | $34.27 0.41 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sino Land Company Limited SNO.F | $0.9699 1.06 USD |
0
|
$8.5B 9.29B USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.5B 9.29B USD | 10.77 | $0.09 0.1 USD | |
| AB Sagax (publ) EFEA.SG | $23.1 25.25 USD |
+0.87
|
$8.25B 9.02B USD | $0 0 USD | $22.7 24.81 USD | $23.1 25.25 USD | $8.25B 9.02B USD | 79.65 | $0.29 0.32 USD | |
| AB Sagax (publ) SAGA-A.ST | $264 25.77 USD |
+2.33
|
$91.82B 8.96B USD | $458 44.71 USD | $258 25.18 USD | $264 25.77 USD | $91.82B 8.96B USD | 81.98 | $3.22 0.31 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.6 2.84 USD |
0
|
$8.11B 8.86B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $8.11B 8.86B USD | 65.00 | $0.04 0.04 USD | |
| AB Sagax (publ) EFE.F | $22.7 24.81 USD |
-1.48
|
$8.06B 8.81B USD | $30 32.79 USD | $22.7 24.81 USD | $22.7 24.81 USD | $8.06B 8.81B USD | 78.27 | $0.29 0.32 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.03 32.83 USD |
-0.07
|
$7.74B 8.46B USD | $75 81.99 USD | $30.03 32.83 USD | $30.16 32.97 USD | $7.74B 8.46B USD | 28.87 | $1.04 1.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,896.3 22.94 USD |
+0.28
|
$689.5B 8.34B USD | $451 5.46 USD | $1,894.3 22.92 USD | $1,907 23.07 USD | $689.5B 8.34B USD | 35.81 | $52.95 0.64 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
-4
|
$7.53B 8.23B USD | $84 91.82 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.53B 8.23B USD | 12.63 | $0.19 0.21 USD | |
| EastGroup Properties, Inc. EGO.F | $155 169.44 USD |
+0.65
|
$7.52B 8.22B USD | $2 2.19 USD | $154 168.34 USD | $155 169.44 USD | $7.52B 8.22B USD | 36.04 | $4.3 4.7 USD | |
| Klépierre SA KPR.F | $25.78 28.18 USD |
+1.58
|
$7.46B 8.15B USD | $400 437.25 USD | $25.6 27.98 USD | $25.84 28.25 USD | $7.46B 8.15B USD | 38.47 | $0.67 0.73 USD | |
| CTP N.V. 3YZ.F | $16.16 17.67 USD |
+0.87
|
$7.33B 8.02B USD | $38.02K 41.57K USD | $15.9 17.38 USD | $16.16 17.67 USD | $7.33B 8.02B USD | 7.80 | $2.07 2.26 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Klépierre SA KLPEF | $28 — |
0
|
$8B — | $1.13K — | $28 — | $28.05 — | $8B — | 38.88 | $0.72 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AGNC Investment Corp. AGNC.MX | $184 10.9 USD |
0
|
$133.75B 7.92B USD | $104 6.16 USD | $184 10.9 USD | $184 10.9 USD | $133.75B 7.92B USD | 10.50 | $17.52 1.04 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DTCWY | $9.93 — |
0
|
$7.88B — | $20 — | $9.93 — | $9.93 — | $7.88B — | 0 | -$3.2 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.85B — | $1 — | $106.21 — | $106.21 — | $7.85B — | 0 | -$25.98 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,610 43.67 USD |
-1.73
|
$645.2B 7.81B USD | $2.15K 25.98 USD | $3,606.5 43.63 USD | $3,703 44.8 USD | $645.2B 7.81B USD | 58.84 | $61.35 0.74 USD | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| Deutsche Wohnen SE DWNI.VI | $17.64 19.28 USD |
+1.61
|
$7B 7.65B USD | $0 0 USD | $17.42 19.04 USD | $17.64 19.28 USD | $7B 7.65B USD | 0 | -$5.96 -6.5 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Gecina GI6A.F | $91.2 99.69 USD |
+0.83
|
$6.89B 7.53B USD | $150 163.97 USD | $90.25 98.66 USD | $91.2 99.69 USD | $6.89B 7.53B USD | 0 | -$24.19 -26.4 USD | |
| Hongkong Land HKHGF | $3.4 — |
0
|
$7.5B — | $4.8K — | $3.4 — | $3.49 — | $7.5B — | 0 | -$0.26 — | |
| Deutsche Wohnen SE DWNI.F | $17.26 18.87 USD |
-1.15
|
$6.85B 7.49B USD | $200 218.63 USD | $17.26 18.87 USD | $17.26 18.87 USD | $6.85B 7.49B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
0
|
$7.49B — | $3.35K — | $18.24 — | $18.24 — | $7.49B — | 0 | -$6.4 — | |
| Gecina GFC.VI | $90.45 98.87 USD |
-2.22
|
$6.83B 7.47B USD | $0 0 USD | $90.45 98.87 USD | $90.45 98.87 USD | $6.83B 7.47B USD | 0 | -$24.19 -26.4 USD | |
| Deutsche Wohnen SE DWNP.F | $8.4 9.18 USD |
-1.18
|
$6.81B 7.44B USD | $18 19.68 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.81B 7.44B USD | 0 | -$2.98 -3.2 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.6 25.8 USD |
-0.84
|
$6.75B 7.38B USD | $19 20.77 USD | $23.6 25.8 USD | $23.8 26.02 USD | $6.75B 7.38B USD | 0 | -$1.07 -1.1 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $107.83 — |
-8.39
|
$7.33B — | $1 — | $107.83 — | $107.83 — | $7.33B — | 15.33 | $7.03 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,550 111.72 USD |
-0.15
|
$1.08T 7.27B USD | $63.7K 429.99 USD | $16,485 111.28 USD | $16,590 111.99 USD | $1.08T 7.27B USD | 14.92 | $1.11K 7.49 USD | |
| STAG Industrial, Inc. STAG.MX | $600 35.53 USD |
0
|
$122.22B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.22B 7.24B USD | 32.89 | $18.24 1.08 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.08 9.93 USD |
+0.26
|
$6.6B 7.22B USD | $515 562.96 USD | $9.05 9.89 USD | $9.2 10.06 USD | $6.6B 7.22B USD | 10.32 | $0.88 0.96 USD | |
| Stockland LN1.SG | $2.69 2.94 USD |
-0.07
|
$6.52B 7.13B USD | $0 0 USD | $2.68 2.93 USD | $2.69 2.94 USD | $6.52B 7.13B USD | 44.86 | $0.06 0.07 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.9 3.17 USD |
-1.36
|
$6.51B 7.11B USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.51B 7.11B USD | 0 | -$0.24 -0.2 USD | |
| Brixmor Property Group Inc. BXR.F | $20.8 22.74 USD |
+1.96
|
$6.38B 6.97B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $6.38B 6.97B USD | 24.18 | $0.86 0.94 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96 104.94 USD |
0
|
$6.38B 6.97B USD | $62 67.77 USD | $96 104.94 USD | $96 104.94 USD | $6.38B 6.97B USD | 14.65 | $6.55 7.16 USD | |
| Stockland STKAF | $2.91 — |
0
|
$6.95B — | $12.35K — | $2.91 — | $3.09 — | $6.95B — | 41.57 | $0.07 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $30 — | $4,073.86 — | $4,073.86 — | $6.93B — | 28.16 | $144.62 — | |
| Hulic Co., Ltd. 87W.F | $8.2 8.96 USD |
0
|
$6.34B 6.93B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.34B 6.93B USD | 11.88 | $0.69 0.75 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $54.5 1.53 USD |
-0.91
|
$244.6B 6.88B USD | $2.98M 83.86K USD | $53.75 1.51 USD | $55.25 1.55 USD | $244.6B 6.88B USD | 19.32 | $2.82 0.08 USD | |
| Starwood Property Trust, Inc. STWD.MX | $356.07 21.08 USD |
0
|
$116.17B 6.88B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $116.17B 6.88B USD | 13.90 | $25.6 1.52 USD | |
| FirstService Corporation 1GIA.F | $139 151.95 USD |
-0.71
|
$6.25B 6.83B USD | $13 14.21 USD | $139 151.95 USD | $139 151.95 USD | $6.25B 6.83B USD | 73.93 | $1.88 2.06 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.5 — |
-2.52
|
$6.82B — | $11 — | $25.5 — | $25.5 — | $6.82B — | 14.48 | $1.76 — | |
| STAG Industrial, Inc. SW6.F | $32.94 36.01 USD |
+0.34
|
$6.2B 6.77B USD | $12 13.12 USD | $32.81 35.87 USD | $33 36.07 USD | $6.2B 6.77B USD | 35.80 | $0.92 1.01 USD | |
| Nippon Building Fund Inc. 8951.T | $583,000 3935.41 USD |
0
|
$991.68B 6.69B USD | $886 5.98 USD | $582,000 3928.66 USD | $588,000 3969.16 USD | $991.68B 6.69B USD | 25.51 | $22.85K 154.27 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.8 47.88 USD |
+0.46
|
$6.05B 6.62B USD | $25 27.33 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.05B 6.62B USD | 21.68 | $2.02 2.21 USD | |
| LEG Immobilien SE LEGIF | $88.85 — |
0
|
$6.58B — | $41 — | $88.85 — | $88.85 — | $6.58B — | 0 | -$23.28 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.55B — | $132 — | $8.8 — | $8.8 — | $6.55B — | 0 | -$0.55 — | |
| Land Securities LDSCY | $8.77 — |
0
|
$6.53B — | $264 — | $8.4 — | $8.77 — | $6.53B — | 0 | -$0.55 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
0
|
$6.52B — | $800 — | $27.9 — | $27.9 — | $6.52B — | 32.06 | $0.87 — | |
| Starwood Property Trust, Inc. VSP.F | $18 19.67 USD |
+0.87
|
$5.92B 6.47B USD | $60 65.59 USD | $17.88 19.55 USD | $18.08 19.76 USD | $5.92B 6.47B USD | 13.94 | $1.29 1.41 USD | |
| Agree Realty Corporation AGL.F | $56.82 62.11 USD |
+0.11
|
$5.8B 6.34B USD | $27 29.51 USD | $56.54 61.81 USD | $57.8 63.18 USD | $5.8B 6.34B USD | 36.19 | $1.57 1.72 USD | |
| Warehouses De Pauw SA WPHB.F | $25.38 27.74 USD |
+1.93
|
$5.73B 6.27B USD | $1 1.09 USD | $24.94 27.26 USD | $25.38 27.74 USD | $5.73B 6.27B USD | 31.33 | $0.81 0.89 USD | |
| Apartment Investment and Management Company A1IV34.SA | $43.52 8.82 USD |
0
|
$30.76B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.76B 6.23B USD | 1.85 | $23.41 4.74 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $75.1 82.09 USD |
+1.57
|
$5.59B 6.11B USD | $7 7.65 USD | $74.82 81.79 USD | $75.1 82.09 USD | $5.59B 6.11B USD | 0 | -$21.67 -23.6 USD | |
| LEG Immobilien SE LEG.VI | $75.1 82.09 USD |
+1.13
|
$5.57B 6.08B USD | $0 0 USD | $74.6 81.55 USD | $75.1 82.09 USD | $5.57B 6.08B USD | 0 | -$21.67 -23.6 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92 100.57 USD |
0
|
$5.52B 6.04B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $5.52B 6.04B USD | 19.74 | $4.66 5.09 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$5.98B — | $4.38K — | $12 — | $12 — | $5.98B — | 0 | -$1.44 — | |
| Vornado Realty Trust V1NO34.SA | $140.12 28.4 USD |
-1.18
|
$29.23B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.23B 5.92B USD | 170.87 | $0.82 0.17 USD | |
| Castellum AB (publ) TEX.F | $10.9 11.91 USD |
-3.33
|
$5.37B 5.87B USD | $104 113.69 USD | $10.9 11.91 USD | $10.9 11.91 USD | $5.37B 5.87B USD | 0 | -$1.34 -1.4 USD | |
| Land Securities Group Plc LSU2.F | $7.2 7.87 USD |
-2.04
|
$5.36B 5.86B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.36B 5.86B USD | 0 | -$0.51 -0.5 USD | |
| PSP Swiss Property AG PSPSF | $126.5 — |
0
|
$5.86B — | $125 — | $126.5 — | $126.5 — | $5.86B — | 22.11 | $5.72 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.82B — | $2.33K — | $4.81 — | $4.81 — | $5.82B — | 0 | -$0.81 — | |
| Vicinity Centres CNRAF | $1.27 — |
0
|
$5.81B — | $8.99K — | $1.27 — | $1.27 — | $5.81B — | 25.30 | $0.05 — | |
| ESR ESRCF | $1.32 — |
0
|
$5.79B — | $4K — | $1.32 — | $1.32 — | $5.79B — | 26.40 | $0.05 — | |
| Covivio GSEFF | $51.9 — |
0
|
$5.74B — | $1 — | $51.9 — | $51.9 — | $5.74B — | 0 | -$15.63 — | |
| Terreno Realty Corporation T37.F | $53.5 58.48 USD |
0
|
$5.24B 5.73B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.24B 5.73B USD | 29.88 | $1.79 1.96 USD | |
| Scout24 SE G24.F | $70.2 76.74 USD |
+1.15
|
$5.22B 5.71B USD | $40 43.73 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.22B 5.71B USD | 28.88 | $2.43 2.66 USD | |
| Scout24 SE G24.VI | $70.35 76.9 USD |
+0.5
|
$5.18B 5.66B USD | $0 0 USD | $70.25 76.79 USD | $70.35 76.9 USD | $5.18B 5.66B USD | 28.95 | $2.43 2.66 USD | |
| Colliers International Group Inc. FSV.F | $98.5 107.67 USD |
-1.01
|
$5.17B 5.66B USD | $1K 1.09K USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.17B 5.66B USD | 49.49 | $1.99 2.18 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Covivio F5D.F | $46.14 50.44 USD |
+1.59
|
$5.12B 5.6B USD | $9 9.84 USD | $45.44 49.67 USD | $46.14 50.44 USD | $5.12B 5.6B USD | 0 | -$14.55 -15.9 USD | |
| Scout24 SE SCOTF | $75.64 — |
+3.63
|
$5.57B — | $486 — | $75.64 — | $75.64 — | $5.57B — | 28.98 | $2.61 — | |
| Mirvac MRVGF | $1.41 — |
0
|
$5.56B — | $90 — | $1.41 — | $1.41 — | $5.56B — | 0 | -$0.1 — | |
| Rithm Capital Corp. 14N1.F | $10.34 11.3 USD |
+1.42
|
$5.08B 5.56B USD | $30 32.79 USD | $10.09 11.03 USD | $10.37 11.34 USD | $5.08B 5.56B USD | 7.38 | $1.4 1.53 USD | |
| Covivio F5D0.F | $10.9 11.92 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.04B 5.51B USD | 0 | -$3.64 -3.9 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.68 11.67 USD |
0
|
$5.03B 5.49B USD | $30 32.79 USD | $10.68 11.67 USD | $10.68 11.67 USD | $5.03B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| National Storage Affiliates Trust 4GC.F | $39.14 42.79 USD |
+0.13
|
$5.02B 5.49B USD | $156 170.53 USD | $39.08 42.72 USD | $39.14 42.79 USD | $5.02B 5.49B USD | 22.23 | $1.76 1.92 USD | |
| Vornado Realty Trust VO7.F | $24.03 26.27 USD |
-0.91
|
$5.01B 5.48B USD | $400 437.25 USD | $24.03 26.27 USD | $24.38 26.65 USD | $5.01B 5.48B USD | 171.64 | $0.14 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||