Pagina di risultati 17 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€45.50 52.52 USD |
+0.31
|
€3.50B 4.04B USD | €0.00 0 USD | €45.50 52.52 USD | €46.46 53.63 USD | €3.50B 4.04B USD | 3.03 | €14.97 17.28 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€29.40 33.94 USD |
-4.55
|
€3.45B 3.99B USD | €59.00 68.11 USD | €29.40 33.94 USD | €31.00 35.78 USD | €3.45B 3.99B USD | 23.51 | €1.25 1.44 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.00 5.99 USD |
-0.07
|
₹327.69B 3.96B USD | ₹565.00 6.84 USD | ₹493.50 5.97 USD | ₹497.27 6.02 USD | ₹327.69B 3.96B USD | 37.81 | ₹13.09 0.16 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
-0.67
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.80 34.4 USD | €3.43B 3.96B USD | 24.06 | €1.23 1.42 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€60.50 69.84 USD |
-0.82
|
€3.43B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 30.55 | €1.98 2.29 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥134,800 831.2 USD |
+0.67
|
¥626B 3.86B USD | ¥6K 35.19 USD | ¥132,900 819.48 USD | ¥135,000 832.43 USD | ¥626B 3.86B USD | 21.26 | ¥6K 39.1 USD | ||
The St. Joe Company
JOE.F
DE
|
€58.65 67.7 USD |
+0.26
|
€3.34B 3.85B USD | €200.00 230.87 USD | €58.65 67.7 USD | €58.65 67.7 USD | €3.34B 3.85B USD | 31.87 | €1.84 2.12 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.90 24.13 USD |
+1.46
|
€3.30B 3.81B USD | €166.00 191.62 USD | €20.80 24.01 USD | €21.20 24.47 USD | €3.30B 3.81B USD | 9.76 | €2.14 2.47 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,900 788.65 USD |
+0.87
|
¥614B 3.78B USD | ¥6K 39.14 USD | ¥126,100 777.55 USD | ¥128,100 789.88 USD | ¥614B 3.78B USD | 19.82 | ¥6K 39.78 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Covivio Hotels
9FM.F
DE
|
€20.30 23.43 USD |
+4.64
|
€3.21B 3.7B USD | €165.00 190.47 USD | €20.30 23.43 USD | €20.30 23.43 USD | €3.21B 3.7B USD | 9.66 | €2.10 2.42 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
0
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,705 3.76 USD |
+1.51
|
CLP 4T 3.69B USD | CLP 2M 1.61K USD | CLP 3,615 3.67 USD | CLP 3,745 3.8 USD | CLP 4T 3.69B USD | 22.01 | CLP 168 0.17 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 5.74 | $0.90 — | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
-2.22
|
€3.15B 3.64B USD | €1.82K 2.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.15B 3.64B USD | 0 | -€0.86 -0.9 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€4.98 5.74 USD |
+1.34
|
€3.12B 3.6B USD | €0.00 0 USD | €4.96 5.72 USD | €5.03 5.8 USD | €3.12B 3.6B USD | 9.38 | €0.53 0.61 USD | ||
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
|
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.70 14.66 USD |
-0.78
|
€3.07B 3.54B USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.07B 3.54B USD | 84.66 | €0.15 0.17 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$60.36 12.23 USD |
0
|
R$17.46B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.46B 3.54B USD | 0 | -R$3.61 -0.7 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€4.86 5.61 USD |
+1.12
|
€3.05B 3.52B USD | €55.00 63.49 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.05B 3.52B USD | 9.35 | €0.52 0.6 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,900 862.64 USD |
+0.5
|
¥565B 3.48B USD | ¥10K 61.48 USD | ¥138,500 854.01 USD | ¥140,100 863.88 USD | ¥565B 3.48B USD | 16.61 | ¥8K 51.92 USD | ||
First Capital REIT
FCXXF
US
|
$16.19 — |
+1.31
|
$3.44B — | $400.00 — | $16.13 — | $16.19 — | $3.44B — | 4.65 | $3.48 — | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.62 1.87 USD |
+0.62
|
€2.96B 3.42B USD | €3.20K 3.69K USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.96B 3.42B USD | 6.75 | €0.24 0.28 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
Shaftesbury Capital
CCPPF
US
|
$1.80 — |
0
|
$3.30B — | $5.34K — | $1.80 — | $1.80 — | $3.30B — | 6.42 | $0.28 — | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€25.40 29.32 USD |
-3.79
|
€2.85B 3.29B USD | €10.00 11.54 USD | €25.40 29.32 USD | €26.20 30.24 USD | €2.85B 3.29B USD | 19.53 | €1.30 1.5 USD | ||
Keppel REIT
KREVF
US
|
$0.66 — |
+1.23
|
$3.28B — | $1.00K — | $0.64 — | $0.64 — | $3.28B — | 7.31 | $0.09 — | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.94 2.24 USD |
-0.51
|
€2.80B 3.24B USD | €278.00 320.9 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.80B 3.24B USD | 24.25 | €0.08 0.09 USD | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.53 3.89 USD |
-0.22
|
₹266.83B 3.23B USD | ₹2.08K 25.13 USD | ₹320.35 3.88 USD | ₹323.70 3.92 USD | ₹266.83B 3.23B USD | 43.15 | ₹7.45 0.09 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.95 — |
-1.18
|
$3.22B — | $1.01K — | $0.95 — | $0.95 — | $3.22B — | 7.31 | $0.13 — | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€55.50 64.07 USD |
-5.13
|
€2.73B 3.15B USD | €52.00 60.03 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.73B 3.15B USD | 18.56 | €2.99 3.45 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.50 15.58 USD |
-2.17
|
€2.72B 3.14B USD | €19.00 21.93 USD | €13.50 15.58 USD | €13.80 15.93 USD | €2.72B 3.14B USD | 0 | -€0.70 -0.8 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 156.10 15.24 USD |
+1.76
|
SEK 31.88B 3.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.88B 3.11B USD | 15.28 | SEK 10.21 1 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
ORIX JREIT Inc.
8954.T
JP
|
¥90,100 555.57 USD |
+0.9
|
¥497B 3.07B USD | ¥8K 52.04 USD | ¥88,600 546.32 USD | ¥90,400 557.42 USD | ¥497B 3.07B USD | 18.50 | ¥5K 30.02 USD | ||
Pandox AB (publ)
POX.F
DE
|
€13.62 15.72 USD |
+0.29
|
€2.65B 3.06B USD | €708.00 817.27 USD | €13.62 15.72 USD | €13.62 15.72 USD | €2.65B 3.06B USD | 8.96 | €1.52 1.75 USD | ||
Unite
UTGPF
US
|
$5.93 — |
0
|
$3.05B — | $100.00 — | $6.65 — | $6.65 — | $3.05B — | 0 | -$1.31 — | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,400 668.41 USD |
+0.37
|
¥492B 3.03B USD | ¥7K 41.76 USD | ¥107,000 659.78 USD | ¥108,500 669.03 USD | ¥492B 3.03B USD | 18.17 | ¥6K 36.77 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.10 5.89 USD |
+2
|
€2.62B 3.03B USD | €250.00 288.58 USD | €4.86 5.61 USD | €5.10 5.89 USD | €2.62B 3.03B USD | 0 | -€1.08 -1.2 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 329.50 413.27 USD |
+0.15
|
CHF 2.41B 3.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.41B 3.02B USD | 22.70 | CHF 14.51 18.2 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,400 933.55 USD |
+0.33
|
¥484B 2.99B USD | ¥5K 32.26 USD | ¥149,900 924.3 USD | ¥151,800 936.02 USD | ¥484B 2.99B USD | 19.64 | ¥8K 47.51 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,400 495.76 USD |
-0.74
|
¥475B 2.93B USD | ¥23K 139.61 USD | ¥80,300 495.14 USD | ¥81,200 500.69 USD | ¥475B 2.93B USD | 16.30 | ¥5K 30.4 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.40 8.54 USD |
+0.68
|
€2.50B 2.89B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.45 8.6 USD | €2.50B 2.89B USD | 5.48 | €1.35 1.56 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.90 11.43 USD |
-1
|
€2.42B 2.8B USD | €400.00 461.73 USD | €9.80 11.31 USD | €10.20 11.77 USD | €2.42B 2.8B USD | 15.96 | €0.62 0.72 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.68 11.17 USD |
-0.26
|
€2.39B 2.76B USD | €600.00 692.6 USD | €9.61 11.09 USD | €9.70 11.19 USD | €2.39B 2.76B USD | 3.77 | €2.56 2.96 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.30 19.97 USD |
-1.14
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 37.60 | €0.46 0.53 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
-6.92
|
€2.38B 2.74B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.38B 2.74B USD | 20.16 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Derwent London Plc
DVK.F
DE
|
€21.40 24.7 USD |
+1.9
|
€2.35B 2.71B USD | €734.00 847.28 USD | €20.40 23.55 USD | €21.40 24.7 USD | €2.35B 2.71B USD | 42.79 | €0.50 0.58 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,400 353.94 USD |
-0.69
|
¥439B 2.71B USD | ¥44K 272.19 USD | ¥56,900 350.85 USD | ¥57,600 355.17 USD | ¥439B 2.71B USD | 13.97 | ¥4K 25.33 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€15.90 18.35 USD |
-1.85
|
€2.32B 2.68B USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.32B 2.68B USD | 52.99 | €0.30 0.35 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$25.00 — |
-1.38
|
$2.52B — | $100.00 — | $25.00 — | $25.00 — | $2.52B — | 6.94 | $3.60 — | ||
CPI Europe AG
0PAN.IL
GB
|
€15.50 17.89 USD |
+0.65
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.08 24.33 USD |
+0.6
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 0 | -€1.18 -1.3 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — | ||
CPI Europe AG
IMO1.F
DE
|
€15.40 17.78 USD |
+0.26
|
€2.12B 2.45B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.12B 2.45B USD | 4.50 | €3.42 3.95 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.62 44.58 USD |
+0.73
|
€2.08B 2.4B USD | €150.00 173.15 USD | €38.16 44.05 USD | €38.88 44.88 USD | €2.08B 2.4B USD | 15.76 | €2.45 2.83 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,100 833.05 USD |
+0.3
|
¥385B 2.38B USD | ¥4K 26.13 USD | ¥133,800 825.03 USD | ¥135,500 835.51 USD | ¥385B 2.38B USD | 21.48 | ¥6K 38.77 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹544.55 6.59 USD |
-2.51
|
₹195.97B 2.37B USD | ₹103.44K 1.25K USD | ₹541.20 6.55 USD | ₹556.10 6.73 USD | ₹195.97B 2.37B USD | 35.80 | ₹15.21 0.18 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.40 21.24 USD |
-0.54
|
€2.02B 2.33B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.02B 2.33B USD | 19.78 | €0.93 1.07 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹590.25 7.14 USD |
+0.85
|
₹192.52B 2.33B USD | ₹37.55K 454.33 USD | ₹580.25 7.02 USD | ₹635.55 7.69 USD | ₹192.52B 2.33B USD | 27.84 | ₹21.20 0.26 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.12 2.45 USD |
-2.84
|
€1.99B 2.3B USD | €289.00 333.6 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.99B 2.3B USD | 212.00 | €0.01 0.01 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.42 12.03 USD |
+1.17
|
€1.98B 2.29B USD | €0.00 0 USD | €10.38 11.98 USD | €10.53 12.16 USD | €1.98B 2.29B USD | 57.88 | €0.18 0.21 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.10 11.66 USD |
+5.21
|
€1.98B 2.29B USD | €729.00 841.51 USD | €9.75 11.25 USD | €10.10 11.66 USD | €1.98B 2.29B USD | 13.83 | €0.73 0.84 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.28 16.48 USD |
+1.28
|
€1.98B 2.28B USD | €500.00 577.17 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.98B 2.28B USD | 6.73 | €2.12 2.45 USD | ||
|
China Jinmao
FRSHY
US
|
$8.32 — |
-1.94
|
$2.25B — | $42.00 — | $8.95 — | $8.95 — | $2.25B — | 41.62 | $0.20 — | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,000 554.95 USD |
+1.69
|
¥364B 2.25B USD | ¥4K 23.63 USD | ¥88,000 542.62 USD | ¥90,100 555.57 USD | ¥364B 2.25B USD | 18.90 | ¥5K 29.35 USD | ||
Savills plc
1YZ.F
DE
|
€11.70 13.51 USD |
-0.85
|
€1.94B 2.25B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.94B 2.25B USD | 21.27 | €0.55 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
