Pagina di risultati 17 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,600 490.82 USD |
+1.4
|
¥668B 4.12B USD | ¥25K 157.18 USD | ¥77,900 480.34 USD | ¥79,600 490.82 USD | ¥668B 4.12B USD | 22.14 | ¥4K 22.17 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
+0.81
|
€3.56B 4.11B USD | €380.00 438.65 USD | €12.20 14.08 USD | €12.70 14.66 USD | €3.56B 4.11B USD | 0 | -€1.37 -1.5 USD | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
LEG Immobilien SE
LEG.VI
AT
|
€46.00 53.1 USD |
+1.1
|
€3.54B 4.08B USD | €0.00 0 USD | €46.00 53.1 USD | €46.48 53.65 USD | €3.54B 4.08B USD | 3.06 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.68 0.78 USD |
-0.67
|
€3.53B 4.08B USD | €224.00 258.57 USD | €0.68 0.79 USD | €0.68 0.79 USD | €3.53B 4.08B USD | 22.62 | €0.03 0.03 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€45.02 51.97 USD |
-2.68
|
€3.46B 3.99B USD | €43.00 49.64 USD | €44.96 51.9 USD | €46.26 53.4 USD | €3.46B 3.99B USD | 2.95 | €15.21 17.56 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.02 5.99 USD |
-0.06
|
₹327.70B 3.96B USD | ₹2.13K 25.79 USD | ₹493.00 5.96 USD | ₹498.47 6.03 USD | ₹327.70B 3.96B USD | 37.81 | ₹13.09 0.16 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
0
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.80 34.4 USD | €3.43B 3.96B USD | 24.06 | €1.23 1.42 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€60.50 69.84 USD |
0
|
€3.43B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 30.71 | €1.97 2.27 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,500 835.51 USD |
+1.19
|
¥630B 3.88B USD | ¥11K 70.31 USD | ¥132,900 819.48 USD | ¥135,500 835.51 USD | ¥630B 3.88B USD | 21.11 | ¥6K 39.56 USD | ||
The St. Joe Company
JOE.F
DE
|
€58.20 67.18 USD |
-0.77
|
€3.31B 3.82B USD | €200.00 230.87 USD | €58.65 67.7 USD | €58.65 67.7 USD | €3.31B 3.82B USD | 31.63 | €1.84 2.12 USD | ||
GLP J-REIT
3281.T
JP
|
¥128,700 793.58 USD |
+1.5
|
¥617B 3.81B USD | ¥13K 81.3 USD | ¥126,100 777.55 USD | ¥128,700 793.58 USD | ¥617B 3.81B USD | 19.65 | ¥7K 40.38 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.80 24.01 USD |
-0.48
|
€3.29B 3.79B USD | €86.00 99.27 USD | €20.80 24.01 USD | €21.10 24.36 USD | €3.29B 3.79B USD | 9.58 | €2.17 2.5 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
Covivio Hotels
9FM.F
DE
|
€20.60 23.78 USD |
+1.48
|
€3.25B 3.76B USD | €165.00 190.47 USD | €20.30 23.43 USD | €20.30 23.43 USD | €3.25B 3.76B USD | 9.36 | €2.20 2.54 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,725 3.78 USD |
+0.54
|
CLP 4T 3.71B USD | CLP 840K 852.43 USD | CLP 3,669 3.73 USD | CLP 3,737 3.79 USD | CLP 4T 3.71B USD | 22.13 | CLP 168 0.17 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$40.00 2.37 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
0
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 5.74 | $0.90 — | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.03 5.8 USD |
+0.98
|
€3.15B 3.63B USD | €0.00 0 USD | €5.02 5.79 USD | €5.04 5.82 USD | €3.15B 3.63B USD | 9.48 | €0.53 0.61 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
-2.27
|
€3.08B 3.55B USD | €1.82K 2.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.08B 3.55B USD | 0 | -€0.84 -0.9 USD | ||
|
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€4.89 5.64 USD |
+0.53
|
€3.06B 3.53B USD | €55.00 63.49 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.06B 3.53B USD | 9.40 | €0.52 0.6 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$60.25 12.21 USD |
-0.18
|
R$17.43B 3.53B USD | R$8.00 1.62 USD | R$60.22 12.21 USD | R$60.32 12.23 USD | R$17.43B 3.53B USD | 0 | -R$3.61 -0.7 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,100 863.88 USD |
+0.65
|
¥566B 3.49B USD | ¥16K 96.81 USD | ¥138,500 854.01 USD | ¥140,100 863.88 USD | ¥566B 3.49B USD | 16.63 | ¥8K 51.92 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.50 14.43 USD |
-1.57
|
€3.02B 3.49B USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 83.33 | €0.15 0.17 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.64 1.89 USD |
+1.23
|
€3.00B 3.46B USD | €3.20K 3.69K USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.00B 3.46B USD | 6.83 | €0.24 0.28 USD | ||
First Capital REIT
FCXXF
US
|
$16.19 — |
+1.31
|
$3.44B — | $400.00 — | $16.13 — | $16.19 — | $3.44B — | 4.65 | $3.48 — | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€26.00 30.01 USD |
+2.36
|
€2.92B 3.37B USD | €10.00 11.54 USD | €25.20 29.09 USD | €26.00 30.01 USD | €2.92B 3.37B USD | 20.80 | €1.25 1.44 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
Shaftesbury Capital
CCPPF
US
|
$1.80 — |
0
|
$3.30B — | $5.34K — | $1.80 — | $1.80 — | $3.30B — | 6.42 | $0.28 — | ||
Keppel REIT
KREVF
US
|
$0.66 — |
+1.23
|
$3.28B — | $1.00K — | $0.64 — | $0.64 — | $3.28B — | 7.31 | $0.09 — | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.04 3.9 USD |
-0.06
|
₹267.25B 3.23B USD | ₹121.65K 1.47K USD | ₹320.00 3.87 USD | ₹323.70 3.92 USD | ₹267.25B 3.23B USD | 43.34 | ₹7.43 0.09 USD | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
Growthpoint Properties
GWWTF
US
|
$0.95 — |
-1.18
|
$3.22B — | $1.01K — | $0.95 — | $0.95 — | $3.22B — | 7.31 | $0.13 — | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.80 15.93 USD |
+2.22
|
€2.78B 3.21B USD | €22.00 25.4 USD | €13.40 15.47 USD | €13.90 16.05 USD | €2.78B 3.21B USD | 0 | -€0.70 -0.8 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.91 2.2 USD |
-1.55
|
€2.76B 3.19B USD | €278.00 320.9 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.76B 3.19B USD | 23.87 | €0.08 0.09 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 159.30 15.55 USD |
+2.05
|
SEK 32.53B 3.18B USD | SEK 14.40K 1.41K USD | SEK 156.20 15.25 USD | SEK 159.50 15.57 USD | SEK 32.53B 3.18B USD | 15.60 | SEK 10.21 1 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€55.00 63.49 USD |
-0.9
|
€2.70B 3.12B USD | €52.00 60.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.70B 3.12B USD | 19.36 | €2.84 3.28 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€13.76 15.88 USD |
+1.03
|
€2.68B 3.09B USD | €708.00 817.27 USD | €13.62 15.72 USD | €13.62 15.72 USD | €2.68B 3.09B USD | 8.99 | €1.53 1.77 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.20 6 USD |
+1.96
|
€2.67B 3.08B USD | €250.00 288.58 USD | €4.92 5.68 USD | €5.20 6 USD | €2.67B 3.08B USD | 0 | -€1.10 -1.2 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
ORIX JREIT Inc.
8954.T
JP
|
¥90,100 555.57 USD |
+0.9
|
¥497B 3.07B USD | ¥16K 101.43 USD | ¥88,600 546.32 USD | ¥90,400 557.42 USD | ¥497B 3.07B USD | 18.50 | ¥5K 30.02 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 333.25 417.97 USD |
+1.14
|
CHF 2.44B 3.06B USD | CHF 2.12K 2.66K USD | CHF 330.50 414.52 USD | CHF 335.50 420.8 USD | CHF 2.44B 3.06B USD | 22.96 | CHF 14.51 18.2 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,900 671.49 USD |
+0.83
|
¥494B 3.05B USD | ¥14K 88.74 USD | ¥107,000 659.78 USD | ¥108,900 671.49 USD | ¥494B 3.05B USD | 18.11 | ¥6K 37.07 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,800 936.02 USD |
+0.6
|
¥486B 3B USD | ¥10K 59.58 USD | ¥149,900 924.3 USD | ¥151,800 936.02 USD | ¥486B 3B USD | 19.70 | ¥8K 47.51 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,800 498.22 USD |
-0.25
|
¥477B 2.94B USD | ¥33K 200.58 USD | ¥80,300 495.14 USD | ¥81,200 500.69 USD | ¥477B 2.94B USD | 16.40 | ¥5K 30.36 USD | ||
Unite
UTGPF
US
|
$5.60 — |
-5.56
|
$2.88B — | $100.00 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.24 — | ||
IHS Holding Limited
4JB.F
DE
|
€7.35 8.48 USD |
-0.68
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.40 8.54 USD | €2.49B 2.87B USD | 5.40 | €1.36 1.57 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.10 11.66 USD |
+2.02
|
€2.47B 2.85B USD | €400.00 461.73 USD | €10.10 11.66 USD | €10.20 11.77 USD | €2.47B 2.85B USD | 16.55 | €0.61 0.7 USD | ||
Hammerson
HMSNF
US
|
$4.89 — |
+15.71
|
$2.85B — | $100.00 — | $4.89 — | $4.89 — | $2.85B — | 9.05 | $0.54 — | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.95 11.49 USD |
+2.84
|
€2.46B 2.84B USD | €500.00 577.17 USD | €9.61 11.09 USD | €9.97 11.5 USD | €2.46B 2.84B USD | 3.90 | €2.55 2.94 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.80 25.16 USD |
+1.87
|
€2.39B 2.76B USD | €734.00 847.28 USD | €20.80 24.01 USD | €21.80 25.16 USD | €2.39B 2.76B USD | 42.74 | €0.51 0.59 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.30 18.82 USD |
+2.52
|
€2.38B 2.74B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.30 18.82 USD | €2.38B 2.74B USD | 56.20 | €0.29 0.33 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Frasers Property Limited
1IQ.F
DE
|
€0.60 0.69 USD |
-0.83
|
€2.36B 2.72B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.36B 2.72B USD | 20.00 | €0.03 0.03 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.10 19.74 USD |
-1.16
|
€2.35B 2.72B USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.35B 2.72B USD | 38.00 | €0.45 0.52 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,500 354.55 USD |
-0.52
|
¥440B 2.71B USD | ¥53K 328.79 USD | ¥56,900 350.85 USD | ¥57,600 355.17 USD | ¥440B 2.71B USD | 14.07 | ¥4K 25.2 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$25.00 — |
-1.38
|
$2.52B — | $100.00 — | $25.00 — | $25.00 — | $2.52B — | 7.04 | $3.55 — | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$43.50 2.58 USD |
+18.72
|
MX$41.97B 2.48B USD | MX$1.11K 65.61 USD | MX$36.63 2.17 USD | MX$43.50 2.58 USD | MX$41.97B 2.48B USD | 0 | -MX$32.72 -1.9 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.58 17.98 USD |
+0.52
|
€2.15B 2.48B USD | €6.34K 7.32K USD | €15.54 17.94 USD | €15.62 18.03 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.18 24.44 USD |
+0.47
|
€2.15B 2.48B USD | €357.00 412.1 USD | €20.90 24.13 USD | €21.20 24.47 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.54 17.94 USD |
+0.91
|
€2.14B 2.48B USD | €153.00 176.61 USD | €15.38 17.75 USD | €15.54 17.94 USD | €2.14B 2.48B USD | 4.53 | €3.43 3.96 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.68 44.65 USD |
+0.16
|
€2.09B 2.41B USD | €150.00 173.15 USD | €38.40 44.33 USD | €39.24 45.3 USD | €2.09B 2.41B USD | 15.78 | €2.45 2.83 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,500 835.51 USD |
+0.59
|
¥386B 2.38B USD | ¥9K 54.34 USD | ¥133,800 825.03 USD | ¥135,500 835.51 USD | ¥386B 2.38B USD | 21.55 | ¥6K 38.77 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.30 21.12 USD |
-0.54
|
€2.01B 2.32B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.01B 2.32B USD | 19.67 | €0.93 1.07 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.13 2.46 USD |
+0.57
|
€2.00B 2.31B USD | €289.00 333.6 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.00B 2.31B USD | 213.19 | €0.01 0.01 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.38 16.6 USD |
+0.7
|
€1.99B 2.3B USD | €500.00 577.17 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.99B 2.3B USD | 6.68 | €2.15 2.48 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€10.45 12.06 USD |
+0.29
|
€1.99B 2.3B USD | €0.00 0 USD | €10.45 12.06 USD | €10.52 12.14 USD | €1.99B 2.3B USD | 58.05 | €0.18 0.21 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹581.35 7.03 USD |
-0.67
|
₹189.61B 2.29B USD | ₹48.39K 585.47 USD | ₹577.95 6.99 USD | ₹635.55 7.69 USD | ₹189.61B 2.29B USD | 27.30 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹524.95 6.35 USD |
-6.02
|
₹188.92B 2.29B USD | ₹271.00K 3.28K USD | ₹518.15 6.27 USD | ₹556.10 6.73 USD | ₹188.92B 2.29B USD | 34.51 | ₹15.21 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
