Result Page 17 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mapletree Logistics Trust
MAPGF
US
|
$0.86 — |
0
|
$4.43B — | $1.00K — | $0.99 — | $0.99 — | $4.43B — | 28.73 | $0.03 — |
|
|
Mirvac
MRVGF
US
|
$1.13 — |
0
|
$4.39B — | $5.07K — | $1.35 — | $1.35 — | $4.39B — | 9.43 | $0.12 — |
|
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,750.00 0.24 USD |
+1.08
|
IDR 68.21T 4.36B USD | IDR 1.92M 122.44 USD | IDR 3,710.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 68.21T 4.36B USD | 29.25 | IDR 128.17 0.008 USD | ||
The St. Joe Company
JOE.F
DE
|
€66.20 76.42 USD |
+6.6
|
€3.74B 4.32B USD | €200.00 230.87 USD | €66.20 76.42 USD | €66.20 76.42 USD | €3.74B 4.32B USD | 36.37 | €1.82 2.1 USD | ||
DEXUS
DEXSF
US
|
$4.05 — |
0
|
$4.31B — | $1.06K — | $4.14 — | $4.14 — | $4.31B — | 10.95 | $0.37 — |
|
|
Kilroy Realty Corporation
KRC.F
DE
|
€31.80 36.71 USD |
-2.45
|
€3.73B 4.31B USD | €59.00 68.11 USD | €31.80 36.71 USD | €32.60 37.63 USD | €3.73B 4.31B USD | 144.54 | €0.22 0.25 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.82 USD |
+0.25
|
€3.70B 4.27B USD | €224.00 258.57 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.70B 4.27B USD | 17.77 | €0.04 0.05 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,400 508.09 USD |
-0.72
|
¥691B 4.26B USD | ¥16K 98.2 USD | ¥82,000 505.62 USD | ¥83,200 513.02 USD | ¥691B 4.26B USD | 23.24 | ¥4K 21.86 USD | ||
SL Green Realty Corp.
S1LG34.SA
BR
|
R$72.24 14.64 USD |
0
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$72.24 14.64 USD | R$72.24 14.64 USD | R$20.92B 4.24B USD | 0 | -R$2.67 -0.5 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,700 836.75 USD |
-0.15
|
¥651B 4.01B USD | ¥25K 153.12 USD | ¥135,100 833.05 USD | ¥136,600 842.29 USD | ¥651B 4.01B USD | 21.36 | ¥6K 39.17 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹499.86 6.05 USD |
-1.75
|
₹330.90B 4B USD | ₹4.78K 57.83 USD | ₹497.00 6.01 USD | ₹509.70 6.17 USD | ₹330.90B 4B USD | 29.26 | ₹17.08 0.21 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.41B 3.93B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.60 34.17 USD | €3.41B 3.93B USD | 23.14 | €1.27 1.47 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.40 3.16 USD |
0
|
MX$65.56B 3.88B USD | MX$133.00 7.88 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$65.56B 3.88B USD | 14.01 | MX$3.81 0.23 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.32 6.14 USD |
+0.38
|
€3.33B 3.84B USD | €0.00 0 USD | €5.32 6.14 USD | €5.33 6.15 USD | €3.33B 3.84B USD | 10.02 | €0.53 0.61 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.26 6.07 USD |
+0.96
|
€3.29B 3.8B USD | €670.00 773.4 USD | €5.26 6.07 USD | €5.26 6.07 USD | €3.29B 3.8B USD | 9.92 | €0.53 0.61 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.47 0.55 USD |
-1.66
|
€3.27B 3.77B USD | €2.35K 2.71K USD | €0.47 0.55 USD | €0.47 0.55 USD | €3.27B 3.77B USD | 0 | -€0.01 -0.01 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
Covivio Hotels
COVH.PA
FR
|
€20.40 23.55 USD |
+0.49
|
€3.22B 3.72B USD | €18.00 20.78 USD | €20.30 23.43 USD | €20.40 23.55 USD | €3.22B 3.72B USD | 9.53 | €2.14 2.47 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.76 2.03 USD |
0
|
€3.22B 3.72B USD | €255.00 294.36 USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.22B 3.72B USD | 7.33 | €0.24 0.28 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 7.49 | $0.69 — |
|
|
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.18 | $0.55 — |
|
|
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.66B — | $211.00 — | $1.62 — | $1.62 — | $3.66B — | 0.27 | $4.59 — |
|
|
Covivio Hotels
9FM.F
DE
|
€20.00 23.09 USD |
0
|
€3.16B 3.65B USD | €165.00 190.47 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.16B 3.65B USD | 9.34 | €2.14 2.47 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
Pandox AB (publ)
POX.F
DE
|
€16.00 18.47 USD |
-1.11
|
€3.11B 3.59B USD | €1.40K 1.61K USD | €16.00 18.47 USD | €16.20 18.7 USD | €3.11B 3.59B USD | 9.52 | €1.68 1.94 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Highwoods Properties, Inc.
HQS.F
DE
|
€27.60 31.86 USD |
-1.43
|
€3.10B 3.58B USD | €114.00 131.59 USD | €27.40 31.63 USD | €27.80 32.09 USD | €3.10B 3.58B USD | 19.03 | €1.45 1.67 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥124,500 767.68 USD |
-0.08
|
¥578B 3.57B USD | ¥11K 70.29 USD | ¥123,900 763.98 USD | ¥125,400 773.23 USD | ¥578B 3.57B USD | 20.25 | ¥6K 37.91 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 178.00 17.38 USD |
+1.54
|
SEK 36.35B 3.55B USD | SEK 37.62K 3.67K USD | SEK 177.40 17.32 USD | SEK 180.00 17.57 USD | SEK 36.35B 3.55B USD | 17.43 | SEK 10.21 1 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.54B — | $106.00 — | $1.42 — | $1.58 — | $3.54B — | 21.62 | $0.08 — |
|
|
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
0
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
Primary Health Properties
PHPRF
US
|
$1.34 — |
+4.69
|
$3.48B — | $6.00K — | $1.34 — | $1.34 — | $3.48B — | 16.75 | $0.08 — |
|
|
National Health Investors, Inc.
WX6.F
DE
|
€61.00 70.41 USD |
-3.94
|
€3.00B 3.46B USD | €200.00 230.87 USD | €59.00 68.11 USD | €61.00 70.41 USD | €3.00B 3.46B USD | 20.53 | €2.97 3.43 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.98B 3.44B USD | €250.00 288.58 USD | €5.55 6.41 USD | €5.80 6.7 USD | €2.98B 3.44B USD | 0 | -€1.12 -1.2 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.70 16.97 USD |
+0.68
|
€2.97B 3.43B USD | €210.00 242.41 USD | €14.50 16.74 USD | €14.70 16.97 USD | €2.97B 3.43B USD | 0 | -€0.72 -0.8 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,392 3.44 USD |
-1.69
|
CLP 3T 3.38B USD | CLP 417K 423.12 USD | CLP 3,384 3.44 USD | CLP 3,525 3.58 USD | CLP 3T 3.38B USD | 19.43 | CLP 174 0.18 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
KDX Realty Investment Corporation
8972.T
JP
|
¥134,500 829.35 USD |
-2.04
|
¥543B 3.35B USD | ¥15K 92.92 USD | ¥134,500 829.35 USD | ¥136,900 844.14 USD | ¥543B 3.35B USD | 15.97 | ¥8K 51.92 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.00 2.31 USD |
-1.96
|
€2.89B 3.34B USD | €278.00 320.9 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.89B 3.34B USD | 25.00 | €0.08 0.09 USD | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
Kerry Properties
KRYPY
US
|
$11.26 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.94 | $0.47 — |
|
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.27 USD |
+0.85
|
€2.82B 3.25B USD | €1.82K 2.1K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.82B 3.25B USD | 0 | -€0.89 -1.02 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Unite
UTGPF
US
|
$6.28 — |
0
|
$3.23B — | $100.00 — | $6.65 — | $6.65 — | $3.23B — | 0 | -$1.31 — |
|
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 350.25 439.3 USD |
0
|
CHF 2.56B 3.21B USD | CHF 167.00 209.46 USD | CHF 349.00 437.73 USD | CHF 351.50 440.86 USD | CHF 2.56B 3.21B USD | 24.13 | CHF 14.51 18.2 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.26 3.85 USD |
-0.49
|
₹264.12B 3.2B USD | ₹54.11K 654.6 USD | ₹317.91 3.85 USD | ₹321.04 3.88 USD | ₹264.12B 3.2B USD | 39.43 | ₹8.07 0.1 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.11B — | $1.00K — | $0.64 — | $0.64 — | $3.11B — | 6.91 | $0.09 — |
|
|
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,200 679.51 USD |
-1.25
|
¥500B 3.08B USD | ¥11K 66.1 USD | ¥110,100 678.89 USD | ¥111,800 689.37 USD | ¥500B 3.08B USD | 20.60 | ¥5K 32.98 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,700 522.27 USD |
+0.83
|
¥500B 3.08B USD | ¥20K 124.61 USD | ¥84,300 519.81 USD | ¥85,300 525.97 USD | ¥500B 3.08B USD | 17.20 | ¥5K 30.36 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€11.00 12.7 USD |
0
|
€2.66B 3.07B USD | €15.00 17.32 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.66B 3.07B USD | 50.00 | €0.22 0.25 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Acadia Realty Trust
WX1.F
DE
|
€17.60 20.32 USD |
-0.56
|
€2.58B 2.98B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.60 20.32 USD | €2.58B 2.98B USD | 76.52 | €0.23 0.27 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.40 27.01 USD |
+0.86
|
€2.57B 2.96B USD | €734.00 847.28 USD | €22.20 25.63 USD | €23.40 27.01 USD | €2.57B 2.96B USD | 47.75 | €0.49 0.57 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥86,900 535.84 USD |
-1.03
|
¥480B 2.96B USD | ¥13K 80.65 USD | ¥86,800 535.22 USD | ¥88,600 546.32 USD | ¥480B 2.96B USD | 16.35 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥149,000 918.75 USD |
-1.06
|
¥477B 2.94B USD | ¥9K 55.72 USD | ¥148,700 916.91 USD | ¥151,000 931.09 USD | ¥477B 2.94B USD | 19.33 | ¥8K 47.51 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€18.40 21.24 USD |
0
|
€2.53B 2.92B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.53B 2.92B USD | 25.91 | €0.71 0.82 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,400 378.6 USD |
+0.33
|
¥469B 2.89B USD | ¥27K 163.87 USD | ¥61,300 377.98 USD | ¥61,900 381.68 USD | ¥469B 2.89B USD | 14.94 | ¥4K 25.33 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.40 8.54 USD |
+0.68
|
€2.50B 2.89B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.45 8.6 USD | €2.50B 2.89B USD | 5.48 | €1.35 1.56 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$28.22 — |
0
|
$2.85B — | $400.00 — | $28.22 — | $28.22 — | $2.85B — | 7.83 | $3.60 — |
|
|
Frasers Property Limited
1IQ.F
DE
|
€0.63 0.72 USD |
+0.81
|
€2.45B 2.83B USD | €1.60K 1.85K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.45B 2.83B USD | 20.83 | €0.03 0.03 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.43 10.88 USD |
-1.93
|
€2.45B 2.82B USD | €10.00 11.54 USD | €9.43 10.88 USD | €9.79 11.3 USD | €2.45B 2.82B USD | 39.27 | €0.24 0.28 USD | ||
Hammerson
HMSNF
US
|
$4.81 — |
0
|
$2.81B — | $100.00 — | $4.89 — | $4.89 — | $2.81B — | 8.91 | $0.54 — |
|
|
Newmark Group, Inc.
NMB.F
DE
|
€9.75 11.25 USD |
-5.34
|
€2.39B 2.75B USD | €2.00K 2.31K USD | €9.75 11.25 USD | €10.50 12.12 USD | €2.39B 2.75B USD | 13.92 | €0.70 0.81 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
International Workplace Group plc
IWG.F
DE
|
€2.50 2.89 USD |
+2.04
|
€2.34B 2.7B USD | €4.80K 5.54K USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.34B 2.7B USD | 250.20 | €0.01 0.01 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.80 24.01 USD |
0
|
€2.29B 2.64B USD | €5.00K 5.77K USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.29B 2.64B USD | 22.36 | €0.93 1.07 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.98 13.83 USD |
-0.25
|
€2.28B 2.63B USD | €300.00 346.3 USD | €11.93 13.77 USD | €12.09 13.96 USD | €2.28B 2.63B USD | 66.55 | €0.18 0.21 USD | ||
Savills plc
1YZ.F
DE
|
€13.70 15.81 USD |
0
|
€2.28B 2.63B USD | €263.00 303.59 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.28B 2.63B USD | 25.84 | €0.53 0.61 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€40.02 46.2 USD |
-0.2
|
€2.25B 2.6B USD | €690.00 796.49 USD | €40.02 46.2 USD | €40.02 46.2 USD | €2.25B 2.6B USD | 4.70 | €8.51 9.82 USD | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
TAG Immobilien AG
TEG.F
DE
|
€11.64 13.44 USD |
-1.85
|
€2.21B 2.56B USD | €348.00 401.71 USD | €11.64 13.44 USD | €12.02 13.88 USD | €2.21B 2.56B USD | 64.66 | €0.18 0.21 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 0 | $0.00 — |
|
|
Big Yellow Group Plc
B9Y.F
DE
|
€11.20 12.93 USD |
0
|
€2.20B 2.53B USD | €370.00 427.1 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.20B 2.53B USD | 15.34 | €0.73 0.84 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.66 18.08 USD |
+3.16
|
€2.17B 2.5B USD | €220.00 253.95 USD | €15.10 17.43 USD | €15.66 18.08 USD | €2.17B 2.5B USD | 7.38 | €2.12 2.45 USD | ||
Big Yellow
BYLOF
US
|
$12.67 — |
-0.24
|
$2.48B — | $678.00 — | $12.67 — | $12.67 — | $2.48B — | 14.90 | $0.85 — |
|
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.23 24.5 USD |
+0.71
|
€2.15B 2.48B USD | €4.00 4.62 USD | €21.20 24.47 USD | €21.40 24.7 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.56 17.96 USD |
+1.17
|
€2.15B 2.48B USD | €780.00 900.38 USD | €15.56 17.96 USD | €15.56 17.96 USD | €2.15B 2.48B USD | 4.56 | €3.41 3.94 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.44 17.82 USD |
+0.13
|
€2.13B 2.46B USD | €237.00 273.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
Hysan Development
HYSNY
US
|
$4.47 — |
+6.43
|
$2.42B — | $138.00 — | $4.47 — | $4.47 — | $2.42B — | 55.87 | $0.08 — |
|
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.10 11.43 USD |
-0.38
|
SEK 24.71B 2.41B USD | SEK 6.66K 650 USD | SEK 117.05 11.43 USD | SEK 117.50 11.47 USD | SEK 24.71B 2.41B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 74.75 7.3 USD |
+1.22
|
SEK 24.52B 2.39B USD | SEK 47.37K 4.62K USD | SEK 74.03 7.23 USD | SEK 75.28 7.35 USD | SEK 24.52B 2.39B USD | 16.79 | SEK 4.45 0.43 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.43 12.04 USD |
-0.57
|
€2.03B 2.34B USD | €24.00 27.7 USD | €10.43 12.04 USD | €10.43 12.04 USD | €2.03B 2.34B USD | 18.29 | €0.57 0.66 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.40 13.16 USD |
+1.79
|
€2.01B 2.32B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.40 13.16 USD | €2.01B 2.32B USD | 30.00 | €0.38 0.44 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥130,800 806.53 USD |
-1.95
|
¥373B 2.3B USD | ¥9K 56.93 USD | ¥130,500 804.68 USD | ¥133,700 824.41 USD | ¥373B 2.3B USD | 20.34 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,700 565.44 USD |
-0.97
|
¥371B 2.29B USD | ¥7K 45.12 USD | ¥91,300 562.97 USD | ¥93,100 574.07 USD | ¥371B 2.29B USD | 19.26 | ¥5K 29.35 USD | ||
VGP
VGPBF
US
|
$74.50 — |
0
|
$2.26B — | $100.00 — | $73.25 — | $73.25 — | $2.26B — | 7.70 | $9.67 — |
|
|
Lumo Kodit Oyj
V4OC.F
DE
|
€7.06 8.15 USD |
+0.64
|
€1.94B 2.24B USD | €110.00 126.98 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.94B 2.24B USD | 0 | -€0.02 -0.02 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.30 24.59 USD |
+1.19
|
€1.94B 2.24B USD | €240.00 277.04 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.94B 2.24B USD | 13.48 | €1.58 1.82 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.86 2.15 USD |
-1.06
|
€1.91B 2.21B USD | €175.00 202.01 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.91B 2.21B USD | 62.00 | €0.03 0.03 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.30 22.28 USD |
+1.58
|
€1.91B 2.2B USD | €180.00 207.78 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.91B 2.2B USD | 643.33 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
