Result Page 17 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mapletree Logistics Trust
MAPGF
US
|
$0.86 — |
0
|
$4.43B — | $1.00K — | $0.99 — | $0.99 — | $4.43B — | 28.73 | $0.03 — |
|
|
Mirvac
MRVGF
US
|
$1.13 — |
0
|
$4.39B — | $5.07K — | $1.35 — | $1.35 — | $4.39B — | 9.43 | $0.12 — |
|
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.20 37.17 USD |
+1.26
|
€3.78B 4.37B USD | €59.00 68.11 USD | €32.00 36.94 USD | €32.20 37.17 USD | €3.78B 4.37B USD | 153.33 | €0.21 0.24 USD | ||
DEXUS
DEXSF
US
|
$4.05 — |
0
|
$4.31B — | $1.06K — | $4.14 — | $4.14 — | $4.31B — | 10.95 | $0.37 — |
|
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,710.00 0.24 USD |
-1.07
|
IDR 67.48T 4.31B USD | IDR 2.94M 187.69 USD | IDR 3,700.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 67.48T 4.31B USD | 28.94 | IDR 128.17 0.008 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.82 USD |
+0.06
|
€3.70B 4.27B USD | €224.00 258.57 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.70B 4.27B USD | 17.78 | €0.04 0.05 USD | ||
SL Green Realty Corp.
S1LG34.SA
BR
|
R$72.24 14.64 USD |
0
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$72.24 14.64 USD | R$72.24 14.64 USD | R$20.92B 4.24B USD | 0 | -R$2.67 -0.5 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,800 504.39 USD |
-0.73
|
¥686B 4.23B USD | ¥14K 84.8 USD | ¥81,500 502.54 USD | ¥82,800 510.56 USD | ¥686B 4.23B USD | 23.07 | ¥4K 21.86 USD | ||
The St. Joe Company
JOE.F
DE
|
€64.65 74.63 USD |
-2.34
|
€3.65B 4.22B USD | €200.00 230.87 USD | €64.65 74.63 USD | €64.65 74.63 USD | €3.65B 4.22B USD | 33.32 | €1.94 2.24 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€63.00 72.72 USD |
+2.44
|
€3.57B 4.12B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.57B 4.12B USD | 31.50 | €2.00 2.31 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,200 839.83 USD |
+0.37
|
¥653B 4.03B USD | ¥15K 90.16 USD | ¥135,100 833.05 USD | ¥136,700 842.91 USD | ¥653B 4.03B USD | 21.44 | ¥6K 39.17 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹498.68 6.03 USD |
-0.24
|
₹330.12B 3.99B USD | ₹11.65K 140.97 USD | ₹495.76 6 USD | ₹505.00 6.11 USD | ₹330.12B 3.99B USD | 29.19 | ₹17.08 0.21 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
0
|
€3.41B 3.93B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.40 33.94 USD | €3.41B 3.93B USD | 23.14 | €1.27 1.47 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.40 3.16 USD |
0
|
MX$65.56B 3.88B USD | MX$95.00 5.63 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$65.56B 3.88B USD | 14.01 | MX$3.81 0.23 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.26 6.07 USD |
0
|
€3.29B 3.8B USD | €670.00 773.4 USD | €5.26 6.07 USD | €5.26 6.07 USD | €3.29B 3.8B USD | 9.92 | €0.53 0.61 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.25 6.06 USD |
-1.22
|
€3.29B 3.79B USD | €0.00 0 USD | €5.25 6.06 USD | €5.28 6.09 USD | €3.29B 3.79B USD | 9.90 | €0.53 0.61 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.47 0.55 USD |
0
|
€3.27B 3.77B USD | €2.35K 2.71K USD | €0.47 0.55 USD | €0.47 0.55 USD | €3.27B 3.77B USD | 0 | -€0.01 -0.01 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
Shaftesbury Capital PLC
C20.F
DE
|
€1.76 2.03 USD |
0
|
€3.22B 3.72B USD | €255.00 294.36 USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.22B 3.72B USD | 7.33 | €0.24 0.28 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.30 23.43 USD |
-0.49
|
€3.21B 3.7B USD | €329.00 379.78 USD | €20.20 23.32 USD | €20.40 23.55 USD | €3.21B 3.7B USD | 9.48 | €2.14 2.47 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 7.49 | $0.69 — |
|
|
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.18 | $0.55 — |
|
|
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.66B — | $211.00 — | $1.62 — | $1.62 — | $3.66B — | 0.27 | $4.59 — |
|
|
Covivio Hotels
9FM.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.14B 3.63B USD | €165.00 190.47 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.14B 3.63B USD | 9.29 | €2.14 2.47 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
Highwoods Properties, Inc.
HQS.F
DE
|
€27.80 32.09 USD |
+0.72
|
€3.12B 3.6B USD | €114.00 131.59 USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.12B 3.6B USD | 19.44 | €1.43 1.65 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥124,100 765.22 USD |
-0.32
|
¥577B 3.56B USD | ¥8K 46.75 USD | ¥123,500 761.52 USD | ¥125,300 772.62 USD | ¥577B 3.56B USD | 20.18 | ¥6K 37.91 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.76 18.19 USD |
-1.5
|
€3.07B 3.54B USD | €1.40K 1.61K USD | €15.76 18.19 USD | €16.02 18.49 USD | €3.07B 3.54B USD | 9.43 | €1.67 1.93 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.54B — | $106.00 — | $1.42 — | $1.58 — | $3.54B — | 21.62 | $0.08 — |
|
|
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
0
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 174.90 17.07 USD |
-1.74
|
SEK 35.72B 3.49B USD | SEK 421.00 41.09 USD | SEK 174.53 17.04 USD | SEK 176.40 17.22 USD | SEK 35.72B 3.49B USD | 17.13 | SEK 10.21 1 USD | ||
Primary Health Properties
PHPRF
US
|
$1.34 — |
+4.69
|
$3.48B — | $6.00K — | $1.34 — | $1.34 — | $3.48B — | 16.75 | $0.08 — |
|
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.80 17.08 USD |
+0.68
|
€2.99B 3.45B USD | €210.00 242.41 USD | €14.50 16.74 USD | €14.80 17.08 USD | €2.99B 3.45B USD | 0 | -€0.73 -0.8 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.75 6.64 USD |
-0.86
|
€2.95B 3.41B USD | €250.00 288.58 USD | €5.55 6.41 USD | €5.75 6.64 USD | €2.95B 3.41B USD | 0 | -€1.12 -1.2 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.02 2.33 USD |
+1
|
€2.92B 3.37B USD | €278.00 320.9 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.92B 3.37B USD | 25.25 | €0.08 0.09 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,356 3.41 USD |
-1.07
|
CLP 3T 3.34B USD | CLP 1M 1.06K USD | CLP 3,356 3.41 USD | CLP 3,466 3.52 USD | CLP 3T 3.34B USD | 19.22 | CLP 174 0.18 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥133,100 820.71 USD |
-1.04
|
¥538B 3.32B USD | ¥11K 66.71 USD | ¥133,100 820.71 USD | ¥134,800 831.2 USD | ¥538B 3.32B USD | 15.80 | ¥8K 51.92 USD | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
National Health Investors, Inc.
WX6.F
DE
|
€58.00 66.95 USD |
-4.92
|
€2.85B 3.29B USD | €200.00 230.87 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.85B 3.29B USD | 20.35 | €2.85 3.29 USD | ||
Kerry Properties
KRYPY
US
|
$11.26 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.94 | $0.47 — |
|
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.27 USD |
0
|
€2.82B 3.25B USD | €1.82K 2.1K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.82B 3.25B USD | 0 | -€0.89 -1.02 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Unite
UTGPF
US
|
$6.28 — |
0
|
$3.23B — | $100.00 — | $6.65 — | $6.65 — | $3.23B — | 0 | -$1.31 — |
|
|
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.00 436.47 USD |
-0.64
|
CHF 2.55B 3.19B USD | CHF 173.00 216.98 USD | CHF 347.50 435.85 USD | CHF 349.75 438.67 USD | CHF 2.55B 3.19B USD | 23.98 | CHF 14.51 18.2 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.08 3.85 USD |
-0.06
|
₹263.97B 3.19B USD | ₹9.71K 117.52 USD | ₹317.54 3.84 USD | ₹320.32 3.88 USD | ₹263.97B 3.19B USD | 39.41 | ₹8.07 0.1 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.11B — | $1.00K — | $0.64 — | $0.64 — | $3.11B — | 6.91 | $0.09 — |
|
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥85,200 525.36 USD |
+0.59
|
¥503B 3.1B USD | ¥14K 88.18 USD | ¥84,700 522.27 USD | ¥85,800 529.05 USD | ¥503B 3.1B USD | 17.30 | ¥5K 30.36 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
Independence Realty Trust, Inc.
5O2.F
DE
|
€11.00 12.7 USD |
0
|
€2.66B 3.07B USD | €15.00 17.32 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.66B 3.07B USD | 50.00 | €0.22 0.25 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,500 675.19 USD |
-0.64
|
¥497B 3.07B USD | ¥7K 44.25 USD | ¥109,200 673.34 USD | ¥110,700 682.59 USD | ¥497B 3.07B USD | 20.47 | ¥5K 32.98 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€17.80 20.55 USD |
+1.14
|
€2.61B 3.01B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.80 20.55 USD | €2.61B 3.01B USD | 77.39 | €0.23 0.27 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€18.70 21.59 USD |
+1.63
|
€2.57B 2.97B USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.57B 2.97B USD | 26.33 | €0.71 0.82 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.40 27.01 USD |
0
|
€2.57B 2.96B USD | €734.00 847.28 USD | €22.60 26.09 USD | €23.40 27.01 USD | €2.57B 2.96B USD | 46.79 | €0.50 0.58 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,000 536.45 USD |
+0.12
|
¥480B 2.96B USD | ¥10K 63.76 USD | ¥86,700 534.6 USD | ¥87,400 538.92 USD | ¥480B 2.96B USD | 16.37 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥147,900 911.97 USD |
-0.74
|
¥473B 2.92B USD | ¥7K 40.8 USD | ¥147,900 911.97 USD | ¥149,500 921.84 USD | ¥473B 2.92B USD | 19.19 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,800 381.07 USD |
+0.65
|
¥473B 2.91B USD | ¥38K 232.11 USD | ¥61,500 379.22 USD | ¥62,300 384.15 USD | ¥473B 2.91B USD | 15.04 | ¥4K 25.33 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
+0.68
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.55 8.72 USD | €2.52B 2.91B USD | 5.47 | €1.36 1.57 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$28.22 — |
0
|
$2.85B — | $400.00 — | $28.22 — | $28.22 — | $2.85B — | 7.83 | $3.60 — |
|
|
Frasers Property Limited
1IQ.F
DE
|
€0.62 0.72 USD |
-0.8
|
€2.43B 2.81B USD | €1.60K 1.85K USD | €0.62 0.72 USD | €0.62 0.72 USD | €2.43B 2.81B USD | 20.66 | €0.03 0.03 USD | ||
Hammerson
HMSNF
US
|
$4.81 — |
0
|
$2.81B — | $100.00 — | $4.89 — | $4.89 — | $2.81B — | 8.91 | $0.54 — |
|
|
Dynex Capital, Inc.
DYT1.F
DE
|
€9.35 10.79 USD |
-0.8
|
€2.43B 2.8B USD | €25.00 28.86 USD | €9.34 10.78 USD | €9.60 11.08 USD | €2.43B 2.8B USD | 38.95 | €0.24 0.28 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.70 11.2 USD |
-0.51
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €9.60 11.08 USD | €9.90 11.43 USD | €2.37B 2.74B USD | 14.69 | €0.66 0.76 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
International Workplace Group plc
IWG.F
DE
|
€2.49 2.87 USD |
-0.64
|
€2.32B 2.68B USD | €4.80K 5.54K USD | €2.49 2.87 USD | €2.49 2.87 USD | €2.32B 2.68B USD | 248.59 | €0.01 0.01 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.80 24.01 USD |
0
|
€2.29B 2.64B USD | €5.00K 5.77K USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.29B 2.64B USD | 22.36 | €0.93 1.07 USD | ||
Savills plc
1YZ.F
DE
|
€13.60 15.7 USD |
-0.73
|
€2.26B 2.61B USD | €263.00 303.59 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.26B 2.61B USD | 25.66 | €0.53 0.61 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€11.50 13.27 USD |
+2.68
|
€2.25B 2.6B USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.50 13.27 USD | €2.25B 2.6B USD | 15.75 | €0.73 0.84 USD | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 0 | $0.00 — |
|
|
LTC Properties, Inc.
LTP.F
DE
|
€39.16 45.2 USD |
-2.15
|
€2.20B 2.54B USD | €690.00 796.49 USD | €39.16 45.2 USD | €39.16 45.2 USD | €2.20B 2.54B USD | 4.60 | €8.51 9.82 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.50 13.27 USD |
-4.01
|
€2.19B 2.53B USD | €0.00 0 USD | €11.50 13.27 USD | €11.61 13.4 USD | €2.19B 2.53B USD | 0 | -€0.40 -0.4 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.33 13.08 USD |
-2.66
|
€2.16B 2.49B USD | €348.00 401.71 USD | €11.33 13.08 USD | €11.64 13.44 USD | €2.16B 2.49B USD | 62.94 | €0.18 0.21 USD | ||
Big Yellow
BYLOF
US
|
$12.67 — |
-1.02
|
$2.48B — | $678.00 — | $12.67 — | $12.67 — | $2.48B — | 14.90 | $0.85 — |
|
|
CPI Europe AG
IMO1.F
DE
|
€15.52 17.92 USD |
-0.26
|
€2.14B 2.47B USD | €780.00 900.38 USD | €15.52 17.92 USD | €15.52 17.92 USD | €2.14B 2.47B USD | 4.49 | €3.45 3.98 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.38 17.75 USD |
-1.79
|
€2.13B 2.46B USD | €220.00 253.95 USD | €15.38 17.75 USD | €15.38 17.75 USD | €2.13B 2.46B USD | 7.02 | €2.19 2.53 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.40 17.78 USD |
-0.26
|
€2.12B 2.45B USD | €1.66K 1.91K USD | €15.44 17.82 USD | €15.58 17.98 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€20.95 24.18 USD |
-1.3
|
€2.12B 2.45B USD | €4.00 4.62 USD | €20.95 24.18 USD | €21.50 24.82 USD | €2.12B 2.45B USD | 0 | -€1.18 -1.3 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.38B — | $1.91K — | $0.82 — | $0.82 — | $2.38B — | 36.26 | $0.02 — |
|
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 115.10 11.24 USD |
-1.71
|
SEK 24.29B 2.37B USD | SEK 70.03K 6.84K USD | SEK 114.80 11.21 USD | SEK 116.30 11.35 USD | SEK 24.29B 2.37B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 73.40 7.16 USD |
-1.81
|
SEK 24.07B 2.35B USD | SEK 2.38K 232.71 USD | SEK 73.15 7.14 USD | SEK 73.95 7.22 USD | SEK 24.07B 2.35B USD | 16.49 | SEK 4.45 0.43 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.50 13.27 USD |
+0.88
|
€2.03B 2.34B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.50 13.27 USD | €2.03B 2.34B USD | 29.48 | €0.39 0.45 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.40 12.01 USD |
-0.29
|
€2.02B 2.33B USD | €24.00 27.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.02B 2.33B USD | 18.24 | €0.57 0.66 USD | ||
Hysan Development
HYSNY
US
|
$4.23 — |
-5.37
|
$2.29B — | $138.00 — | $4.47 — | $4.47 — | $2.29B — | 52.87 | $0.08 — |
|
|
Advance Residence Investment Corporation
3269.T
JP
|
¥129,800 800.37 USD |
-0.76
|
¥370B 2.28B USD | ¥10K 58.67 USD | ¥129,400 797.9 USD | ¥131,500 810.85 USD | ¥370B 2.28B USD | 20.18 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,100 561.74 USD |
-0.65
|
¥369B 2.27B USD | ¥4K 22.14 USD | ¥90,900 560.5 USD | ¥92,100 567.9 USD | ¥369B 2.27B USD | 19.13 | ¥5K 29.35 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.80 22.86 USD |
+2.59
|
€1.96B 2.26B USD | €180.00 207.78 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.96B 2.26B USD | 660.00 | €0.03 0.03 USD | ||
VGP
VGPBF
US
|
$74.50 — |
0
|
$2.26B — | $100.00 — | $73.25 — | $73.25 — | $2.26B — | 7.70 | $9.67 — |
|
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.40 24.7 USD |
+0.47
|
€1.95B 2.25B USD | €25.00 28.86 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.95B 2.25B USD | 13.37 | €1.60 1.85 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.00 8.08 USD |
-0.85
|
€1.93B 2.22B USD | €110.00 126.98 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.93B 2.22B USD | 0 | -€0.02 -0.02 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+0.54
|
€1.92B 2.22B USD | €175.00 202.01 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
