结果页面 17，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3425)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LondonMetric Property Plc
5PP.F
DE
|
€2.18 2.51 USD |
+3.42
|
€5.09B 5.87B USD | €441.00 509.06 USD | €2.18 2.51 USD | €2.18 2.51 USD | €5.09B 5.87B USD | 14.51 | €0.15 0.17 USD | ||
City Developments Limited
CDEVY
US
|
$6.57 — |
+1.86
|
$5.87B — | $56.00 — | $6.45 — | $6.67 — | $5.87B — | 11.73 | $0.56 — | ||
City Developments Limited
CDE.F
DE
|
€5.65 6.52 USD |
+2.73
|
€5.08B 5.86B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €5.08B 5.86B USD | 12.28 | €0.46 0.53 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.40 42.02 USD |
+2.25
|
€5.05B 5.83B USD | €29.00 33.48 USD | €35.60 41.09 USD | €36.40 42.02 USD | €5.05B 5.83B USD | 46.07 | €0.79 0.91 USD | ||
|
PT Sentul City Tbk
5S4.MU
DE
|
€0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
|
City Developments
CDEVF
US
|
$6.49 — |
-3.85
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 12.24 | $0.53 — | ||
|
British Land Company PLC
BLD.F
DE
|
€4.86 5.61 USD |
+0.7
|
€4.98B 5.75B USD | €1.00K 1.15K USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.98B 5.75B USD | 9.34 | €0.52 0.6 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.82 5.56 USD |
+2.12
|
€4.94B 5.7B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €4.94B 5.7B USD | 9.26 | €0.52 0.6 USD | ||
|
China Vanke
CHVKF
US
|
$0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,700 774.26 USD |
-1.21
|
¥835B 5.64B USD | ¥5K 31.06 USD | ¥114,500 772.91 USD | ¥115,500 779.66 USD | ¥835B 5.64B USD | 22.40 | ¥5K 34.56 USD | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥111,500 752.66 USD |
-1.33
|
¥802B 5.41B USD | ¥4K 23.77 USD | ¥111,200 750.63 USD | ¥112,500 759.41 USD | ¥802B 5.41B USD | 17.68 | ¥6K 42.56 USD | ||
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
|
Castellum AB (publ)
CWQXF
US
|
$11.23 — |
0
|
$5.16B — | $200.00 — | $12.08 — | $12.08 — | $5.16B — | 20.05 | $0.56 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.96 — |
+1.85
|
$5.02B — | $3.00 — | $4.82 — | $4.82 — | $5.02B — | 20.66 | $0.24 — | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,875.00 0.5 USD |
+12.5
|
IDR 78.30T 5B USD | IDR 1.80K 0.12 USD | IDR 7,000.00 0.45 USD | IDR 7,975.00 0.51 USD | IDR 78.30T 5B USD | 0 | -IDR 6.30 -0.0004 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.09 1.26 USD |
+2.83
|
€4.30B 4.96B USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €4.30B 4.96B USD | 18.16 | €0.06 0.07 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹430.00 5.2 USD |
+0.12
|
₹407.59B 4.93B USD | ₹14.14K 171.11 USD | ₹429.19 5.19 USD | ₹432.88 5.24 USD | ₹407.59B 4.93B USD | 120.78 | ₹3.56 0.04 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.96 5.73 USD |
-0.8
|
€4.24B 4.89B USD | €1.00 1.15 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.24B 4.89B USD | 9.53 | €0.52 0.6 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$0.95 — |
0
|
$4.86B — | $500.00 — | $0.98 — | $0.98 — | $4.86B — | 23.75 | $0.04 — | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥84,600 571.07 USD |
-0.7
|
¥710B 4.79B USD | ¥5K 34.14 USD | ¥84,400 569.72 USD | ¥85,100 574.45 USD | ¥710B 4.79B USD | 23.14 | ¥4K 24.67 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.81 0.94 USD |
+0.59
|
€4.12B 4.75B USD | €2.00K 2.31K USD | €0.81 0.94 USD | €0.81 0.94 USD | €4.12B 4.75B USD | 20.35 | €0.04 0.05 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥150,700 1017.27 USD |
-1.18
|
¥700B 4.73B USD | ¥2K 10.44 USD | ¥150,300 1014.57 USD | ¥151,600 1023.34 USD | ¥700B 4.73B USD | 23.75 | ¥6K 42.82 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€80.00 92.35 USD |
0
|
€4.09B 4.72B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.09B 4.72B USD | 56.73 | €1.41 1.63 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€53.70 61.99 USD |
+2.48
|
€4.06B 4.68B USD | €0.00 0 USD | €53.70 61.99 USD | €54.80 63.26 USD | €4.06B 4.68B USD | 3.46 | €15.50 17.89 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.60 28.4 USD |
-0.81
|
€4.05B 4.67B USD | €39.00 45.02 USD | €24.60 28.4 USD | €25.00 28.86 USD | €4.05B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.15 61.35 USD |
+4.01
|
€4.02B 4.64B USD | €220.00 253.95 USD | €53.05 61.24 USD | €53.70 61.99 USD | €4.02B 4.64B USD | 3.42 | €15.50 17.89 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.11 4.74 USD |
+9.19
|
€3.97B 4.58B USD | €1.00K 1.15K USD | €3.87 4.46 USD | €4.11 4.74 USD | €3.97B 4.58B USD | 0 | -€1.52 -1.7 USD | ||
|
LEG Immobilien SE
LEGIF
US
|
$58.68 — |
0
|
$4.56B — | $2.80K — | $63.00 — | $63.50 — | $4.56B — | 3.28 | $17.88 — | ||
|
Tanger Inc.
T6O.F
DE
|
€34.32 39.62 USD |
+5.73
|
€3.94B 4.55B USD | €33.00 38.09 USD | €34.24 39.52 USD | €34.32 39.62 USD | €3.94B 4.55B USD | 37.30 | €0.92 1.06 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$79.54 4.71 USD |
+4.66
|
MX$76.74B 4.54B USD | MX$2.47K 145.96 USD | MX$79.00 4.68 USD | MX$82.00 4.86 USD | MX$76.74B 4.54B USD | 0 | -MX$30.36 -1.7 USD | ||
|
Tokyu Fudosan
TKFOY
US
|
$12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.80 37.86 USD |
-0.61
|
€3.85B 4.45B USD | €72.00 83.11 USD | €32.80 37.86 USD | €33.20 38.32 USD | €3.85B 4.45B USD | 20.75 | €1.58 1.82 USD | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.20 21.01 USD |
+2.25
|
€3.78B 4.36B USD | €275.00 317.44 USD | €18.00 20.78 USD | €18.20 21.01 USD | €3.78B 4.36B USD | 11.89 | €1.53 1.77 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,300 906.56 USD |
-0.74
|
¥644B 4.35B USD | ¥4K 24.59 USD | ¥134,000 904.54 USD | ¥135,300 913.31 USD | ¥644B 4.35B USD | 20.80 | ¥6K 43.57 USD | ||
|
DEXUS
DEXSF
US
|
$4.04 — |
0
|
$4.34B — | $1.06K — | $4.14 — | $4.14 — | $4.34B — | 12.64 | $0.32 — | ||
|
Kerry Properties Limited
KRYPY
US
|
$14.86 — |
0
|
$4.30B — | $5.00 — | $13.02 — | $13.02 — | $4.30B — | 36.23 | $0.41 — | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,100 1053.72 USD |
-0.83
|
¥631B 4.26B USD | ¥5K 31.36 USD | ¥155,700 1051.02 USD | ¥157,400 1062.49 USD | ¥631B 4.26B USD | 18.67 | ¥8K 56.42 USD | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.49 — |
0
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
Covivio Hotels
COVH.PA
FR
|
€23.10 26.67 USD |
+0.87
|
€3.65B 4.21B USD | €296.00 341.68 USD | €22.90 26.43 USD | €23.10 26.67 USD | €3.65B 4.21B USD | 11.60 | €1.99 2.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.60 26.09 USD |
0
|
€3.57B 4.12B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
-0.8
|
€3.55B 4.1B USD | €164.00 189.31 USD | €12.40 14.31 USD | €12.50 14.43 USD | €3.55B 4.1B USD | 0 | -€0.34 -0.3 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.97 | MX$11.23 0.66 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.74 6.63 USD |
+0.26
|
€3.51B 4.05B USD | €0.00 0 USD | €5.72 6.6 USD | €5.80 6.69 USD | €3.51B 4.05B USD | 10.25 | €0.56 0.65 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.72 6.6 USD |
+0.7
|
€3.50B 4.03B USD | €350.00 404.02 USD | €5.72 6.6 USD | €5.72 6.6 USD | €3.50B 4.03B USD | 10.20 | €0.56 0.65 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.30 16.51 USD |
+2.14
|
€3.46B 3.99B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.46B 3.99B USD | 84.11 | €0.17 0.2 USD | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.64 | $2.95 — | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$20.00 1.18 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.09 26.16 USD |
+0.3
|
R$19.12B 3.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.12B 3.88B USD | 0 | -R$6.42 -1.3 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.00 33.48 USD |
-2.68
|
€3.35B 3.87B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.60 34.17 USD | €3.35B 3.87B USD | 24.57 | €1.18 1.36 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.27 0.32 USD |
-1.44
|
€3.27B 3.77B USD | €17.00K 19.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €3.27B 3.77B USD | 0 | -€0.95 -1.09 USD | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
|
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹463.22 5.6 USD |
+0.6
|
₹306.65B 3.71B USD | ₹11.48K 138.89 USD | ₹460.44 5.57 USD | ₹465.50 5.63 USD | ₹306.65B 3.71B USD | 43.94 | ₹10.54 0.13 USD | ||
Cofinimmo SA
COF.F
DE
|
€83.90 96.85 USD |
+1.39
|
€3.20B 3.69B USD | €11.00 12.7 USD | €83.90 96.85 USD | €83.90 96.85 USD | €3.20B 3.69B USD | 15.74 | €5.33 6.15 USD | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.15 | $0.84 — | ||
|
The St. Joe Company
JOE.F
DE
|
€55.45 64.01 USD |
-0.27
|
€3.18B 3.67B USD | €100.00 115.43 USD | €55.45 64.01 USD | €55.45 64.01 USD | €3.18B 3.67B USD | 33.20 | €1.67 1.93 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,300 805.31 USD |
-0.83
|
¥542B 3.66B USD | ¥2K 12.02 USD | ¥118,700 801.26 USD | ¥119,700 808.01 USD | ¥542B 3.66B USD | 20.03 | ¥6K 40.2 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.45 95.17 USD |
-0.6
|
€3.14B 3.62B USD | €0.00 0 USD | €82.45 95.17 USD | €83.80 96.73 USD | €3.14B 3.62B USD | 15.46 | €5.33 6.15 USD | ||
Frasers Property
FSRPF
US
|
$0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.50 14.43 USD |
-1.57
|
€3.12B 3.6B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.70 14.66 USD | €3.12B 3.6B USD | 17.85 | €0.70 0.81 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
|
Unite Group PLC
U1B.F
DE
|
€5.95 6.87 USD |
0
|
€3.08B 3.56B USD | €754.00 870.37 USD | €5.80 6.7 USD | €6.00 6.93 USD | €3.08B 3.56B USD | 25.86 | €0.23 0.27 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€63.50 73.3 USD |
+3.25
|
€3.08B 3.55B USD | €1.00 1.15 USD | €61.50 70.99 USD | €63.50 73.3 USD | €3.08B 3.55B USD | 23.69 | €2.68 3.09 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.12 2.45 USD |
-0.93
|
€3.07B 3.54B USD | €278.00 320.9 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.07B 3.54B USD | 30.28 | €0.07 0.08 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥94,100 635.2 USD |
-1.57
|
¥519B 3.51B USD | ¥2K 15.51 USD | ¥94,000 634.53 USD | ¥95,200 642.63 USD | ¥519B 3.51B USD | 19.30 | ¥5K 32.91 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥161,300 1088.82 USD |
-0.8
|
¥516B 3.48B USD | ¥2K 12.26 USD | ¥160,800 1085.45 USD | ¥161,700 1091.52 USD | ¥516B 3.48B USD | 20.88 | ¥8K 52.14 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.38 17.75 USD |
+3.36
|
€2.99B 3.45B USD | €650.00 750.32 USD | €15.38 17.75 USD | €15.38 17.75 USD | €2.99B 3.45B USD | 8.94 | €1.72 1.99 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,703 3.76 USD |
-1.9
|
CLP 3T 3.45B USD | CLP 1M 1.06K USD | CLP 3,701 3.76 USD | CLP 3,872 3.93 USD | CLP 3T 3.45B USD | 20.91 | CLP 177 0.18 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.86 — |
0
|
$3.39B — | $200.00 — | $1.80 — | $1.80 — | $3.39B — | 7.44 | $0.25 — | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.74 0.85 USD |
+2.78
|
€2.91B 3.35B USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.91B 3.35B USD | 24.66 | €0.03 0.03 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 168.20 16.42 USD |
0
|
SEK 34.35B 3.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.35B 3.35B USD | 16.47 | SEK 10.21 1 USD | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.29B — | $1.10K — | $6.35 — | $6.35 — | $3.29B — | 23.51 | $0.27 — | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
-1.56
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.00 28.86 USD | €25.80 29.78 USD | €2.83B 3.27B USD | 35.00 | €0.72 0.83 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.55 1.79 USD |
+2.65
|
€2.83B 3.26B USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.83B 3.26B USD | 7.38 | €0.21 0.24 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.53 3.87 USD |
+0.02
|
₹265.17B 3.21B USD | ₹9.39K 113.54 USD | ₹318.04 3.85 USD | ₹320.03 3.87 USD | ₹265.17B 3.21B USD | 43.89 | ₹7.28 0.09 USD | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.04 — |
0
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,800 417.17 USD |
-1.12
|
¥473B 3.19B USD | ¥10K 65.52 USD | ¥61,700 416.49 USD | ¥62,400 421.22 USD | ¥473B 3.19B USD | 15.21 | ¥4K 27.42 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||