결과 페이지 17 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$6.84B — | $800 — | $2.75 — | $2.75 — | $6.84B — | 0 | -$0.1 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $100.3 — |
0
|
$6.84B — | $3 — | $117.71 — | $117.71 — | $6.84B — | 11.02 | $9.1 — | |
| Gecina GI6A.F | $84.4 92.26 USD |
+4.46
|
$6.25B 6.83B USD | $50 54.66 USD | $84.4 92.26 USD | $84.4 92.26 USD | $6.25B 6.83B USD | 20.19 | $4.18 4.57 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,550 18.75 USD |
+3.88
|
$563.58B 6.82B USD | $5.31K 64.29 USD | $1,509.1 18.26 USD | $1,557.05 18.84 USD | $563.58B 6.82B USD | 21.82 | $71.02 0.86 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,150 102.27 USD |
-1.94
|
$999.31B 6.75B USD | $67.2K 453.62 USD | $15,000 101.25 USD | $15,260 103.01 USD | $999.31B 6.75B USD | 10.85 | $1.4K 9.42 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.18 — |
0
|
$6.69B — | $100 — | $2.4 — | $2.4 — | $6.69B — | 54.49 | $0.04 — | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.9 2.08 USD |
-6.86
|
$6.11B 6.68B USD | $61 66.68 USD | $1.9 2.08 USD | $1.9 2.08 USD | $6.11B 6.68B USD | 63.33 | $0.03 0.03 USD | |
| Vornado Realty Trust VO7.F | $29.11 31.82 USD |
+6.59
|
$6.08B 6.65B USD | $140 153.04 USD | $28.76 31.44 USD | $31.4 34.32 USD | $6.08B 6.65B USD | 727.75 | $0.04 0.04 USD | |
| ESR ESRCF | $1.55 — |
0
|
$6.6B — | $5K — | $1.51 — | $1.51 — | $6.6B — | 0 | -$0.17 — | |
| AB Sagax (publ) EFE.F | $16.68 18.23 USD |
+2.39
|
$6.04B 6.6B USD | $22 24.05 USD | $16.68 18.23 USD | $16.68 18.23 USD | $6.04B 6.6B USD | 12.44 | $1.34 1.46 USD | |
| Gecina GECFF | $88.16 — |
0
|
$6.53B — | $100 — | $97 — | $97 — | $6.53B — | 19.33 | $4.56 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,488.3 18.01 USD |
-0.47
|
$532.1B 6.44B USD | $4.95K 59.84 USD | $1,488.15 18 USD | $1,564.85 18.93 USD | $532.1B 6.44B USD | 51.30 | $29.01 0.35 USD | |
| AB Sagax (publ) SAGA-A.ST | $194.66 19 USD |
+6.66
|
$64.84B 6.33B USD | $509 49.68 USD | $190.1 18.56 USD | $196.2 19.15 USD | $64.84B 6.33B USD | 12.34 | $15.77 1.54 USD | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.3B — | $2.2K — | $0.89 — | $0.91 — | $6.3B — | 9.97 | $0.11 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $55.4 — | $55.4 — | $6.14B — | 80.28 | $0.69 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $16.3 17.82 USD |
-5.23
|
$5.59B 6.11B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.59B 6.11B USD | 12.07 | $1.35 1.48 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.63 17.08 USD |
-8.01
|
$5.58B 6.1B USD | $331 361.83 USD | $15.45 16.89 USD | $16.85 18.41 USD | $5.58B 6.1B USD | 15.62 | $1 1.09 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $39.4 43.07 USD |
-6.19
|
$5.57B 6.09B USD | $3 3.28 USD | $39 42.63 USD | $41.2 45.04 USD | $5.57B 6.09B USD | 19.89 | $1.98 2.16 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $47.5 1.34 USD |
0
|
$213.18B 6B USD | $1.97M 55.36K USD | $46.75 1.32 USD | $48.25 1.36 USD | $213.18B 6B USD | 12.73 | $3.73 0.1 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| STAG Industrial, Inc. SW6.F | $27.46 30.02 USD |
-6.31
|
$5.37B 5.87B USD | $2.58K 2.81K USD | $26.93 29.44 USD | $29.35 32.08 USD | $5.37B 5.87B USD | 28.90 | $0.95 1.04 USD | |
| National Storage Affiliates Trust 4GC.F | $31.26 34.17 USD |
+9.84
|
$5.32B 5.82B USD | $50 54.66 USD | $31.26 34.17 USD | $31.26 34.17 USD | $5.32B 5.82B USD | 28.94 | $1.08 1.18 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $78.5 85.81 USD |
+11.35
|
$5.31B 5.8B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.31B 5.8B USD | 19.67 | $3.99 4.36 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,105 13.37 USD |
+2.39
|
$475.96B 5.76B USD | $5.9K 71.37 USD | $1,088.55 13.17 USD | $1,127.75 13.64 USD | $475.96B 5.76B USD | 77.54 | $14.25 0.17 USD | |
| Terreno Realty Corporation T37.F | $50.5 55.2 USD |
+10.26
|
$5.2B 5.69B USD | $33 36.07 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.2B 5.69B USD | 28.85 | $1.75 1.91 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.23 10.09 USD |
+6.89
|
$5.19B 5.67B USD | $0 0 USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.19B 5.67B USD | 16.48 | $0.56 0.61 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Covivio F5D.F | $46.8 51.16 USD |
+6.56
|
$5.18B 5.67B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.18B 5.67B USD | 74.28 | $0.63 0.69 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.22 10.07 USD |
+9.05
|
$5.18B 5.67B USD | $800 874.51 USD | $9.22 10.07 USD | $9.22 10.07 USD | $5.18B 5.67B USD | 16.45 | $0.56 0.61 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Colliers International Group Inc. FSV.F | $98.5 107.67 USD |
+7.07
|
$5.11B 5.59B USD | $0 0 USD | $98.5 107.67 USD | $101 110.41 USD | $5.11B 5.59B USD | 33.38 | $2.95 3.22 USD | |
| Covivio F5D0.F | $11.5 12.57 USD |
+3.6
|
$5.09B 5.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.09B 5.57B USD | 71.87 | $0.16 0.17 USD | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$5.56B — | $100 — | $11.5 — | $11.5 — | $5.56B — | 15.42 | $0.61 — | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| LEG Immobilien SE LEG.VI | $66.85 73.08 USD |
+3.4
|
$4.98B 5.44B USD | $0 0 USD | $65.25 71.33 USD | $67.75 74.06 USD | $4.98B 5.44B USD | 75.96 | $0.88 0.96 USD | |
| LEG Immobilien SE LEG.F | $66.3 72.47 USD |
+1.22
|
$4.96B 5.43B USD | $100 109.31 USD | $66.3 72.47 USD | $66.95 73.19 USD | $4.96B 5.43B USD | 75.34 | $0.88 0.96 USD | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.06 — | |
| LEG Immobilien SE LEGIF | $71.88 — |
0
|
$5.35B — | $100 — | $76.71 — | $76.71 — | $5.35B — | 74.87 | $0.96 — | |
| Japan Real Estate Investment Corporation 8952.T | $111,100 749.96 USD |
+2.02
|
$790.4B 5.34B USD | $12.56K 84.79 USD | $107,900 728.36 USD | $111,300 751.31 USD | $790.4B 5.34B USD | 21.07 | $5.27K 35.58 USD | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.81 | $1.23 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $8.3 9.07 USD |
0
|
$4.84B 5.29B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.84B 5.29B USD | 14.82 | $0.56 0.61 USD | |
| Americold Realty Trust, Inc. YAR.F | $16.8 18.36 USD |
-5.62
|
$4.79B 5.23B USD | $260 284.22 USD | $16.6 18.15 USD | $17.7 19.35 USD | $4.79B 5.23B USD | 0 | -$0.3 -0.3 USD | |
| Mirvac MRVGF | $0.9499 — |
0
|
$5.23B — | $239 — | $1.18 — | $1.18 — | $5.23B — | 0 | -$0.09 — | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
+6.17
|
$4.77B 5.22B USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $4.77B 5.22B USD | 0 | -$0.09 -0.09 USD | |
| Land Securities Group Plc LSU2.F | $6.35 6.94 USD |
+8.55
|
$4.73B 5.17B USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.73B 5.17B USD | 37.35 | $0.17 0.19 USD | |
| Castellum AB (publ) CWQXF | $10.27 — |
0
|
$5.1B — | $100 — | $10.27 — | $10.27 — | $5.1B — | 21.39 | $0.48 — | |
| Castellum AB (publ) TEX.F | $9.44 10.32 USD |
+3.26
|
$4.66B 5.09B USD | $100 109.31 USD | $9.44 10.32 USD | $9.44 10.32 USD | $4.66B 5.09B USD | 21.44 | $0.44 0.48 USD | |
| Unite Group PLC U1B.F | $9.5 10.38 USD |
+4.4
|
$4.64B 5.07B USD | $250 273.28 USD | $8.85 9.67 USD | $9.5 10.38 USD | $4.64B 5.07B USD | 8.40 | $1.13 1.24 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.35 5.85 USD |
+4.9
|
$4.64B 5.07B USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.64B 5.07B USD | 8.49 | $0.63 0.69 USD | |
| Rithm Capital Corp. 14N1.F | $8.5 9.29 USD |
-10.42
|
$4.63B 5.07B USD | $185 202.23 USD | $8.44 9.22 USD | $9.51 10.4 USD | $4.63B 5.07B USD | 5.55 | $1.53 1.67 USD | |
| Warehouses De Pauw SA WPHB.F | $20.24 22.13 USD |
+5.86
|
$4.57B 5B USD | $90 98.38 USD | $20.24 22.13 USD | $20.24 22.13 USD | $4.57B 5B USD | 10.32 | $1.96 2.14 USD | |
| Nomura Real Estate NMEHF | $5.72 — |
0
|
$4.91B — | $200 — | $29.75 — | $29.75 — | $4.91B — | 8.28 | $0.69 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
+6.03
|
$4.44B 4.85B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.44B 4.85B USD | 9.91 | $0.62 0.68 USD | |
| Warehouses De Pauw WDPSF | $21.4 — |
0
|
$4.83B — | $400 — | $24.08 — | $24.08 — | $4.83B — | 9.95 | $2.15 — | |
| Independence Realty Trust, Inc. 5O2.F | $16.9 18.47 USD |
+9.03
|
$4.42B 4.83B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.42B 4.83B USD | 105.62 | $0.16 0.17 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.82B — | $400 — | $7.52 — | $7.52 — | $4.82B — | 10.07 | $0.67 — | |
| Land Securities Group Plc LSGOF | $6.47 — |
0
|
$4.82B — | $300 — | $7.52 — | $7.54 — | $4.82B — | 35.94 | $0.18 — | |
| Open House Group Co., Ltd. O4H.F | $37.8 41.32 USD |
+3.28
|
$4.38B 4.79B USD | $200 218.63 USD | $37.6 41.1 USD | $37.8 41.32 USD | $4.38B 4.79B USD | 8.59 | $4.4 4.81 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
+2.67
|
$4.36B 4.77B USD | $1 1.09 USD | $30.8 33.67 USD | $31.4 34.32 USD | $4.36B 4.77B USD | 65.53 | $0.47 0.51 USD | |
| LondonMetric Property Plc 5PP.F | $2.11 2.31 USD |
+7.43
|
$4.32B 4.72B USD | $238 260.17 USD | $2.11 2.31 USD | $2.11 2.31 USD | $4.32B 4.72B USD | 17.58 | $0.12 0.13 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.72B — | $2.33K — | $4.81 — | $4.81 — | $4.72B — | 0 | -$0.54 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.71B — | $100 — | $0.93 — | $0.93 — | $4.71B — | 14.91 | $0.06 — | |
| SL Green Realty Corp. S1LG34.SA | $146.79 29.75 USD |
0
|
$23.13B 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.13B 4.69B USD | 611.62 | $0.24 0.05 USD | |
| Open House Group Co., Ltd. 3288.T | $5,946 40.14 USD |
-3.52
|
$685.07B 4.62B USD | $229.3K 1.55K USD | $5,923 39.98 USD | $6,102 41.19 USD | $685.07B 4.62B USD | 8.44 | $703.81 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,700 639.25 USD |
0
|
$681.16B 4.6B USD | $9.36K 63.18 USD | $93,800 633.18 USD | $95,300 643.3 USD | $681.16B 4.6B USD | 20.87 | $4.54K 30.62 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.44 5.95 USD |
+0.74
|
$4.2B 4.6B USD | $30 32.79 USD | $5.44 5.95 USD | $5.88 6.43 USD | $4.2B 4.6B USD | 6.25 | $0.87 0.95 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,800 1605.22 USD |
+0.63
|
$675.09B 4.56B USD | $3.68K 24.82 USD | $232,000 1566.06 USD | $238,000 1606.57 USD | $675.09B 4.56B USD | 26.83 | $8.86K 59.82 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Kite Realty Group Trust FGC1.F | $17.8 19.46 USD |
-4.3
|
$4.16B 4.55B USD | $50 54.66 USD | $17.7 19.35 USD | $18.4 20.11 USD | $4.16B 4.55B USD | 890.00 | $0.02 0.02 USD | |
| British Land Company PLC BLD.F | $4.12 4.51 USD |
+5.58
|
$4.12B 4.5B USD | $500 546.57 USD | $4.12 4.51 USD | $4.12 4.51 USD | $4.12B 4.5B USD | 19.62 | $0.21 0.23 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,800 963.94 USD |
+0.71
|
$666.51B 4.5B USD | $5K 33.74 USD | $139,400 940.99 USD | $143,700 970.02 USD | $666.51B 4.5B USD | 21.94 | $6.51K 43.94 USD | |
| LondonMetric Property LNSPF | $2.17 — |
0
|
$4.47B — | $53 — | $2.34 — | $2.34 — | $4.47B — | 15.46 | $0.14 — | |
| Plaza S.A. MALLPLAZA.SN | $2,007.9 2.04 USD |
-1.53
|
$4.4T 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4T 4.46B USD | 13.09 | $153.33 0.16 USD | |
| British Land Company PLC BLDA.F | $4.08 4.46 USD |
+6.25
|
$4.08B 4.46B USD | $70 76.52 USD | $4.08 4.46 USD | $4.08 4.46 USD | $4.08B 4.46B USD | 19.42 | $0.21 0.23 USD | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$4.42B — | $100 — | $0.9799 — | $0.9799 — | $4.42B — | 21.82 | $0.04 — | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.41B — | $500 — | $5.12 — | $5.12 — | $4.41B — | 19.17 | $0.23 — | |
| Cousins Properties Incorporated CPZ1.F | $23 25.14 USD |
-5.74
|
$3.97B 4.34B USD | $180 196.76 USD | $22.6 24.7 USD | $24.2 26.45 USD | $3.97B 4.34B USD | 85.18 | $0.27 0.3 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $371.42 4.49 USD |
-0.64
|
$352.07B 4.26B USD | $2.01K 24.32 USD | $369.05 4.46 USD | $375.8 4.55 USD | $352.07B 4.26B USD | 16.36 | $22.69 0.27 USD | |
| GLP J-REIT 3281.T | $124,300 839.06 USD |
+0.16
|
$608.79B 4.11B USD | $5.33K 35.95 USD | $121,400 819.48 USD | $124,900 843.11 USD | $608.79B 4.11B USD | 22.81 | $5.45K 36.78 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.22 16.64 USD |
+5.58
|
$3.75B 4.1B USD | $222 242.68 USD | $15.22 16.64 USD | $15.22 16.64 USD | $3.75B 4.1B USD | 31.06 | $0.49 0.54 USD | |
| Mapletree Industrial Trust MAPIF | $1.41 — |
0
|
$4.1B — | $195 — | $1.68 — | $1.68 — | $4.1B — | 47.00 | $0.03 — | |
| KDX Realty Investment Corporation 8972.T | $147,700 997.02 USD |
0
|
$602.51B 4.07B USD | $4.92K 33.18 USD | $146,200 986.89 USD | $148,200 1000.39 USD | $602.51B 4.07B USD | 12.30 | $12.01K 81.06 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.38 3.12 USD |
-1.35
|
$19.37B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37B 3.93B USD | 0 | -$11.69 -2.3 USD | |
| Rayonier Inc. RA6.F | $21.4 23.39 USD |
-4.46
|
$3.5B 3.83B USD | $195 213.16 USD | $21.2 23.17 USD | $22.2 24.27 USD | $3.5B 3.83B USD | 9.81 | $2.18 2.38 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| AEON Mall Co., Ltd. 9DH.F | $14.7 16.07 USD |
+2.08
|
$3.43B 3.75B USD | $240 262.35 USD | $14.7 16.07 USD | $14.9 16.29 USD | $3.43B 3.75B USD | 29.99 | $0.49 0.54 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
+3.82
|
$3.39B 3.7B USD | $2.91K 3.18K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.39B 3.7B USD | 13.59 | $0.05 0.05 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $237,000 1599.82 USD |
-0.25
|
$547.05B 3.69B USD | $4.75K 32.07 USD | $233,800 1578.22 USD | $238,000 1606.57 USD | $547.05B 3.69B USD | 26.88 | $8.81K 59.5 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Société Foncière Lyonnaise FLY.PA | $77.29 84.49 USD |
+1.06
|
$3.32B 3.63B USD | $235 256.89 USD | $76.5 83.62 USD | $77.29 84.49 USD | $3.32B 3.63B USD | 16.06 | $4.81 5.26 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.36 5.86 USD |
+6.14
|
$3.31B 3.62B USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $3.31B 3.62B USD | 10.11 | $0.53 0.58 USD | |
| Covivio Hotels COVH.PA | $22.3 24.38 USD |
+6.7
|
$3.3B 3.61B USD | $4.58K 5.01K USD | $21.1 23.07 USD | $22.9 25.03 USD | $3.3B 3.61B USD | 14.67 | $1.52 1.66 USD | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.61B — | $600 — | $39.94 — | $40.25 — | $3.61B — | 8.12 | $4.51 — | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.29 5.78 USD |
+4.65
|
$3.27B 3.57B USD | $0 0 USD | $5.29 5.78 USD | $5.36 5.85 USD | $3.27B 3.57B USD | 9.98 | $0.53 0.58 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.87 7.32 USD |
0
|
$4.79B 3.55B USD | $5K 3.71K USD | $9.87 7.32 USD | $9.87 7.32 USD | $4.79B 3.55B USD | 2.28 | $4.32 3.21 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+6.29
|
$3.24B 3.54B USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $3.24B 3.54B USD | 7.79 | $1.95 2.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||