Trang kết quả 17 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open House Group Co., Ltd.
O4H.F
DE
|
€44.80 51.71 USD |
+0.45
|
€4.97B 5.73B USD | €29.00 33.48 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.97B 5.73B USD | 8.43 | €5.31 6.13 USD | ||
LondonMetric Property
LNSPF
US
|
$2.45 — |
0
|
$5.72B — | $120.00 — | $2.45 — | $2.45 — | $5.72B — | 14.41 | $0.17 — | ||
City Developments Limited
CDEVY
US
|
$6.39 — |
-0.16
|
$5.71B — | $28.00 — | $6.36 — | $6.50 — | $5.71B — | 12.05 | $0.53 — | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.12 2.44 USD |
+0.47
|
€4.94B 5.7B USD | €1.00K 1.15K USD | €2.12 2.44 USD | €2.12 2.44 USD | €4.94B 5.7B USD | 14.10 | €0.15 0.17 USD | ||
|
China Vanke
CHVKF
US
|
$0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,800 774.93 USD |
+0.7
|
¥836B 5.64B USD | ¥15K 104.21 USD | ¥113,600 766.83 USD | ¥114,800 774.93 USD | ¥836B 5.64B USD | 22.27 | ¥5K 34.79 USD | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.75 12.4 USD |
+0.56
|
€4.87B 5.62B USD | €3.88K 4.48K USD | €10.75 12.4 USD | €10.75 12.4 USD | €4.87B 5.62B USD | 25.58 | €0.42 0.48 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.80 7.85 USD |
-0.73
|
€4.85B 5.59B USD | €400.00 461.73 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.85B 5.59B USD | 9.31 | €0.73 0.84 USD | ||
City Developments Limited
CDE.F
DE
|
€5.35 6.18 USD |
0
|
€4.81B 5.55B USD | €600.00 692.6 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.81B 5.55B USD | 11.63 | €0.46 0.53 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
|
British Land Company PLC
BLD.F
DE
|
€4.62 5.34 USD |
-0.94
|
€4.73B 5.47B USD | €1.50K 1.73K USD | €4.62 5.34 USD | €4.62 5.34 USD | €4.73B 5.47B USD | 8.88 | €0.52 0.6 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.58 5.29 USD |
0
|
€4.69B 5.42B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.69B 5.42B USD | 8.80 | €0.52 0.6 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥111,500 752.66 USD |
+0.72
|
¥802B 5.41B USD | ¥14K 97.03 USD | ¥110,100 743.21 USD | ¥111,500 752.66 USD | ¥802B 5.41B USD | 17.67 | ¥6K 42.59 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.68 0.78 USD |
-1.46
|
€4.63B 5.35B USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.63B 5.35B USD | 33.75 | €0.02 0.02 USD | ||
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$1.01 — |
0
|
$5.17B — | $500.00 — | $0.98 — | $0.98 — | $5.17B — | 25.25 | $0.04 — | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 3.30K 0.21 USD | IDR 8,000.00 0.51 USD | IDR 8,450.00 0.54 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
|
Nomura Real Estate
NMEHF
US
|
$5.77 — |
0
|
$4.93B — | $16.00 — | $5.36 — | $5.36 — | $4.93B — | 9.61 | $0.60 — | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹428.38 5.18 USD |
-0.16
|
₹406.06B 4.91B USD | ₹8.02K 96.97 USD | ₹426.12 5.16 USD | ₹431.00 5.21 USD | ₹406.06B 4.91B USD | 120.33 | ₹3.56 0.04 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.69 — |
+0.43
|
$4.88B — | $1.00 — | $4.43 — | $4.43 — | $4.88B — | 19.54 | $0.24 — | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥85,400 576.47 USD |
+1.55
|
¥716B 4.84B USD | ¥18K 120.31 USD | ¥84,100 567.7 USD | ¥85,400 576.47 USD | ¥716B 4.84B USD | 23.39 | ¥4K 24.64 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.86 5.61 USD |
0
|
€4.15B 4.79B USD | €1.00 1.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.15B 4.79B USD | 9.34 | €0.52 0.6 USD | ||
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€54.05 62.39 USD |
+2.95
|
€4.12B 4.76B USD | €0.00 0 USD | €52.70 60.83 USD | €54.05 62.39 USD | €4.12B 4.76B USD | 3.51 | €15.36 17.73 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.04 1.2 USD |
0
|
€4.10B 4.74B USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €4.10B 4.74B USD | 17.33 | €0.06 0.07 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.80 28.63 USD |
-1.59
|
€4.08B 4.71B USD | €39.00 45.02 USD | €24.80 28.63 USD | €25.00 28.86 USD | €4.08B 4.71B USD | 0 | -€0.03 -0.03 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,600 1009.84 USD |
+0.27
|
¥695B 4.69B USD | ¥6K 38 USD | ¥148,600 1003.09 USD | ¥150,200 1013.89 USD | ¥695B 4.69B USD | 23.59 | ¥6K 42.8 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.80 60.95 USD |
+0.28
|
€4.03B 4.65B USD | €15.00 17.32 USD | €51.90 59.91 USD | €52.80 60.95 USD | €4.03B 4.65B USD | 3.43 | €15.36 17.73 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
0
|
€4.01B 4.63B USD | €100.00 115.43 USD | €75.00 86.58 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 54.89 | €1.43 1.65 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.77 0.89 USD |
+0.63
|
€3.99B 4.61B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.99B 4.61B USD | 19.19 | €0.04 0.05 USD | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
0
|
$4.59B — | $2.80K — | $63.00 — | $63.50 — | $4.59B — | 3.41 | $17.61 — | ||
|
Tokyu Fudosan
TKFOY
US
|
$12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
|
Tanger Inc.
T6O.F
DE
|
€34.04 39.29 USD |
+0.65
|
€3.91B 4.51B USD | €99.00 114.28 USD | €34.04 39.29 USD | €34.24 39.52 USD | €3.91B 4.51B USD | 36.60 | €0.93 1.07 USD | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
GLP J-REIT
3281.T
JP
|
¥135,500 914.66 USD |
+0.67
|
¥650B 4.39B USD | ¥14K 96.24 USD | ¥133,900 903.86 USD | ¥135,500 914.66 USD | ¥650B 4.39B USD | 21.01 | ¥6K 43.52 USD | ||
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$76.40 4.52 USD |
+2.28
|
MX$73.71B 4.36B USD | MX$317.00 18.77 USD | MX$76.21 4.51 USD | MX$78.93 4.67 USD | MX$73.71B 4.36B USD | 0 | -MX$30.57 -1.8 USD | ||
|
DEXUS
DEXSF
US
|
$4.04 — |
0
|
$4.34B — | $1.06K — | $4.14 — | $4.14 — | $4.34B — | 12.64 | $0.32 — | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.00 36.94 USD |
-1.23
|
€3.76B 4.34B USD | €72.00 83.11 USD | €32.00 36.94 USD | €32.40 37.4 USD | €3.76B 4.34B USD | 20.00 | €1.60 1.85 USD | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.49 — |
0
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.50 20.2 USD |
+1.16
|
€3.63B 4.19B USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.60 20.32 USD | €3.63B 4.19B USD | 11.43 | €1.53 1.77 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥153,200 1034.14 USD |
+0.72
|
¥619B 4.18B USD | ¥12K 80.18 USD | ¥151,100 1019.97 USD | ¥153,200 1034.14 USD | ¥619B 4.18B USD | 18.18 | ¥8K 56.88 USD | ||
Covivio Hotels
COVH.PA
FR
|
€22.60 26.09 USD |
-0.44
|
€3.57B 4.12B USD | €4.57K 5.28K USD | €22.60 26.09 USD | €22.80 26.32 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
+0.81
|
€3.55B 4.1B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.70 14.66 USD | €3.55B 4.1B USD | 0 | -€0.34 -0.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.40 25.86 USD |
-0.44
|
€3.54B 4.08B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.54B 4.08B USD | 11.25 | €1.99 2.3 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 10.03 | MX$11.16 0.66 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€30.40 35.09 USD |
+0.66
|
€3.51B 4.05B USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.40 35.09 USD | €3.51B 4.05B USD | 25.33 | €1.20 1.39 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.61 4.17 USD |
+1.01
|
€3.48B 4.02B USD | €1.00K 1.15K USD | €3.61 4.17 USD | €3.67 4.24 USD | €3.48B 4.02B USD | 0 | -€1.54 -1.7 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.67 6.54 USD |
+0.89
|
€3.46B 4B USD | €0.00 0 USD | €5.61 6.47 USD | €5.67 6.55 USD | €3.46B 4B USD | 10.11 | €0.56 0.65 USD | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.08 — |
+0.15
|
$3.95B — | $100.00 — | $55.08 — | $55.08 — | $3.95B — | 18.73 | $2.94 — | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.56 6.42 USD |
-0.45
|
€3.40B 3.93B USD | €350.00 404.02 USD | €5.56 6.42 USD | €5.56 6.42 USD | €3.40B 3.93B USD | 9.92 | €0.56 0.65 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$724.99 146.94 USD |
-19.3
|
R$19.36B 3.92B USD | R$9.00 1.82 USD | R$724.99 146.94 USD | R$724.99 146.94 USD | R$19.36B 3.92B USD | 0 | -R$0.36 -0.07 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$1.00 0.06 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.00 26.15 USD |
+2.72
|
R$19.11B 3.87B USD | R$19.00 3.85 USD | R$129.00 26.15 USD | R$130.26 26.4 USD | R$19.11B 3.87B USD | 0 | -R$6.48 -1.3 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€57.75 66.66 USD |
+2.03
|
€3.32B 3.83B USD | €100.00 115.43 USD | €57.75 66.66 USD | €57.75 66.66 USD | €3.32B 3.83B USD | 34.17 | €1.69 1.95 USD | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.40 15.47 USD |
-0.74
|
€3.24B 3.74B USD | €15.00 17.32 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.24B 3.74B USD | 74.44 | €0.18 0.21 USD | ||
|
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹462.13 5.59 USD |
+0.14
|
₹305.93B 3.7B USD | ₹5.33K 64.42 USD | ₹461.03 5.58 USD | ₹463.59 5.61 USD | ₹305.93B 3.7B USD | 43.72 | ₹10.57 0.13 USD | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.15 | $0.84 — | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.80 14.78 USD |
0
|
€3.19B 3.68B USD | €34.00 39.25 USD | €12.80 14.78 USD | €12.90 14.89 USD | €3.19B 3.68B USD | 18.02 | €0.71 0.82 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,100 803.96 USD |
+0.34
|
¥541B 3.65B USD | ¥5K 36.17 USD | ¥118,500 799.91 USD | ¥119,400 805.98 USD | ¥541B 3.65B USD | 19.98 | ¥6K 40.22 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€65.00 75.03 USD |
+7.44
|
€3.15B 3.64B USD | €52.00 60.03 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.15B 3.64B USD | 23.98 | €2.71 3.13 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.40 95.12 USD |
+2.74
|
€3.14B 3.62B USD | €0.00 0 USD | €81.75 94.37 USD | €82.40 95.12 USD | €3.14B 3.62B USD | 15.45 | €5.33 6.15 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥96,300 650.05 USD |
+1.16
|
¥532B 3.59B USD | ¥12K 79.11 USD | ¥95,400 643.98 USD | ¥96,300 650.05 USD | ¥532B 3.59B USD | 19.75 | ¥5K 32.9 USD | ||
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
Cofinimmo SA
COF.F
DE
|
€80.30 92.69 USD |
+0.12
|
€3.06B 3.53B USD | €11.00 12.7 USD | €80.30 92.69 USD | €80.30 92.69 USD | €3.06B 3.53B USD | 15.06 | €5.33 6.15 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,785 3.84 USD |
-1.73
|
CLP 3T 3.53B USD | CLP 388K 393.75 USD | CLP 3,751 3.81 USD | CLP 3,896 3.96 USD | CLP 3T 3.53B USD | 21.36 | CLP 177 0.18 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Kerry Properties Limited
KRYPY
US
|
$12.13 — |
-18.36
|
$3.51B — | $434.00 — | $12.13 — | $12.39 — | $3.51B — | 29.58 | $0.41 — | ||
|
Unite Group PLC
U1B.F
DE
|
€5.90 6.81 USD |
+1.72
|
€3.04B 3.51B USD | €754.00 870.37 USD | €5.60 6.46 USD | €5.90 6.81 USD | €3.04B 3.51B USD | 25.65 | €0.23 0.27 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,600 1077.34 USD |
+0.25
|
¥511B 3.45B USD | ¥6K 38.63 USD | ¥159,000 1073.29 USD | ¥160,500 1083.42 USD | ¥511B 3.45B USD | 20.67 | ¥8K 52.12 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
-1.57
|
€2.98B 3.44B USD | €9.30K 10.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.98B 3.44B USD | 0 | -€0.96 -1.1 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 169.20 16.52 USD |
+2.24
|
SEK 34.55B 3.37B USD | SEK 1.10K 106.98 USD | SEK 167.00 16.3 USD | SEK 169.10 16.51 USD | SEK 34.55B 3.37B USD | 16.57 | SEK 10.21 1 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.96 17.27 USD |
-1.19
|
€2.91B 3.36B USD | €10.00 11.54 USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.91B 3.36B USD | 8.74 | €1.71 1.97 USD | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.82 — |
0
|
$3.32B — | $100.00 — | $1.82 — | $1.82 — | $3.32B — | 7.58 | $0.24 — | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.07 — |
0
|
$3.29B — | $2.31K — | $1.22 — | $1.22 — | $3.29B — | 26.75 | $0.04 — | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.56 1.8 USD |
+4
|
€2.84B 3.28B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.84B 3.28B USD | 7.42 | €0.21 0.24 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.96 2.26 USD |
+1.55
|
€2.84B 3.27B USD | €278.00 320.9 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.84B 3.27B USD | 28.00 | €0.07 0.08 USD | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.27B — | $1.10K — | $6.35 — | $6.35 — | $3.27B — | 24.42 | $0.26 — | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
-2.33
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.80 29.78 USD | €2.83B 3.27B USD | 34.52 | €0.73 0.84 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Frasers Property
FSRPF
US
|
$0.83 — |
0
|
$3.26B — | $300.00 — | $0.92 — | $0.92 — | $3.26B — | 27.66 | $0.03 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.99 3.9 USD |
+0.07
|
₹267.21B 3.23B USD | ₹14.14K 171.07 USD | ₹320.01 3.87 USD | ₹322.09 3.9 USD | ₹267.21B 3.23B USD | 44.10 | ₹7.30 0.09 USD | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 349.50 438.35 USD |
+1.3
|
CHF 2.56B 3.21B USD | CHF 2.03K 2.55K USD | CHF 346.50 434.59 USD | CHF 349.50 438.35 USD | CHF 2.56B 3.21B USD | 24.08 | CHF 14.51 18.2 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.71 0.81 USD |
-1.4
|
€2.77B 3.2B USD | €5.00K 5.77K USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.77B 3.2B USD | 23.50 | €0.03 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.74B 3.16B USD | €92.00 106.2 USD | €18.80 21.7 USD | €19.00 21.93 USD | €2.74B 3.16B USD | 69.99 | €0.27 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||