結果ページ17 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open House Group Co., Ltd.
O4H.F
DE
|
€45.00 51.95 USD |
+0.9
|
€4.99B 5.76B USD | €29.00 33.48 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.99B 5.76B USD | 8.47 | €5.31 6.13 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€10.95 12.63 USD |
-1.13
|
€4.97B 5.74B USD | €3.88K 4.48K USD | €10.95 12.63 USD | €10.95 12.63 USD | €4.97B 5.74B USD | 26.05 | €0.42 0.48 USD | ||
LondonMetric Property
LNSPF
US
|
$2.45 — |
+1.66
|
$5.72B — | $120.00 — | $2.45 — | $2.45 — | $5.72B — | 14.41 | $0.17 — | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.95 8.02 USD |
+0.72
|
€4.95B 5.72B USD | €400.00 461.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.95B 5.72B USD | 9.52 | €0.73 0.84 USD | ||
City Developments Limited
CDEVY
US
|
$6.40 — |
0
|
$5.72B — | $28.00 — | $6.36 — | $6.50 — | $5.72B — | 12.07 | $0.53 — | ||
|
China Vanke
CHVKF
US
|
$0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.10 2.42 USD |
+0.29
|
€4.89B 5.65B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.89B 5.65B USD | 13.97 | €0.15 0.17 USD | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.00 40.4 USD |
+0.57
|
€4.85B 5.6B USD | €29.00 33.48 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.85B 5.6B USD | 43.75 | €0.80 0.92 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥113,100 763.46 USD |
-0.44
|
¥824B 5.56B USD | ¥60K 407.7 USD | ¥113,100 763.46 USD | ¥114,300 771.56 USD | ¥824B 5.56B USD | 22.07 | ¥5K 34.58 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.63 5.34 USD |
-3.94
|
€4.74B 5.48B USD | €1.50K 1.73K USD | €4.63 5.34 USD | €4.63 5.34 USD | €4.74B 5.48B USD | 8.90 | €0.52 0.6 USD | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.56 5.26 USD |
-0.44
|
€4.67B 5.39B USD | €500.00 577.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.67B 5.39B USD | 8.76 | €0.52 0.6 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,600 746.58 USD |
+1.28
|
¥796B 5.37B USD | ¥20K 138.27 USD | ¥108,800 734.43 USD | ¥110,700 747.26 USD | ¥796B 5.37B USD | 17.51 | ¥6K 42.63 USD | ||
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$1.01 — |
0
|
$5.17B — | $500.00 — | $0.98 — | $0.98 — | $5.17B — | 25.25 | $0.04 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.77 — |
0
|
$4.93B — | $16.00 — | $5.36 — | $5.36 — | $4.93B — | 9.61 | $0.60 — | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹425.68 5.15 USD |
-0.98
|
₹403.50B 4.88B USD | ₹102.38K 1.24K USD | ₹424.52 5.14 USD | ₹430.95 5.21 USD | ₹403.50B 4.88B USD | 118.90 | ₹3.58 0.04 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.92 5.68 USD |
0
|
€4.20B 4.85B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.20B 4.85B USD | 9.46 | €0.52 0.6 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.64 — |
-2.73
|
$4.83B — | $533.00 — | $4.64 — | $4.86 — | $4.83B — | 19.33 | $0.24 — | ||
|
Mirvac Group
MJB.SG
DE
|
€1.06 1.22 USD |
0
|
€4.18B 4.83B USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €4.18B 4.83B USD | 17.66 | €0.06 0.07 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,500 563.65 USD |
-0.95
|
¥700B 4.73B USD | ¥25K 165.71 USD | ¥83,400 562.97 USD | ¥84,400 569.72 USD | ¥700B 4.73B USD | 22.88 | ¥4K 24.63 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,800 1011.19 USD |
+0.81
|
¥696B 4.7B USD | ¥14K 94.13 USD | ¥147,600 996.34 USD | ¥149,800 1011.19 USD | ¥696B 4.7B USD | 23.64 | ¥6K 42.77 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.78 0.9 USD |
+0.85
|
€4.07B 4.69B USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €4.07B 4.69B USD | 19.53 | €0.04 0.05 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,350.00 0.47 USD |
+0.68
|
IDR 73.08T 4.67B USD | IDR 4.60K 0.29 USD | IDR 7,000.00 0.45 USD | IDR 8,200.00 0.52 USD | IDR 73.08T 4.67B USD | 0 | -IDR 5.88 -0.0003 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.85 61.01 USD |
-0.19
|
€4.03B 4.65B USD | €25.00 28.86 USD | €52.75 60.89 USD | €52.85 61.01 USD | €4.03B 4.65B USD | 3.40 | €15.50 17.89 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€4.02B 4.64B USD | €39.00 45.02 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.02B 4.64B USD | 0 | -€0.03 -0.03 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€53.10 61.3 USD |
-0.28
|
€4.01B 4.63B USD | €0.00 0 USD | €52.80 60.95 USD | €53.10 61.3 USD | €4.01B 4.63B USD | 3.42 | €15.50 17.89 USD | ||
|
Tokyu Fudosan
TKFOY
US
|
$12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$58.68 — |
0
|
$4.52B — | $2.80K — | $63.00 — | $63.50 — | $4.52B — | 3.29 | $17.82 — | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$78.93 4.67 USD |
+1.66
|
MX$76.15B 4.51B USD | MX$10.00 0.59 USD | MX$78.93 4.67 USD | MX$78.93 4.67 USD | MX$76.15B 4.51B USD | 0 | -MX$30.56 -1.8 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€76.00 87.73 USD |
-1.3
|
€3.88B 4.48B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.88B 4.48B USD | 53.52 | €1.42 1.64 USD | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.20 21.01 USD |
+1.68
|
€3.78B 4.36B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.20 21.01 USD | €3.78B 4.36B USD | 11.89 | €1.53 1.77 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,400 907.24 USD |
+0.37
|
¥645B 4.35B USD | ¥40K 271.06 USD | ¥133,600 901.84 USD | ¥135,200 912.64 USD | ¥645B 4.35B USD | 20.83 | ¥6K 43.55 USD | ||
|
DEXUS
DEXSF
US
|
$4.04 — |
0
|
$4.34B — | $1.06K — | $4.14 — | $4.14 — | $4.34B — | 12.25 | $0.33 — | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€31.80 36.71 USD |
0
|
€3.73B 4.31B USD | €72.00 83.11 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.73B 4.31B USD | 19.87 | €1.60 1.85 USD | ||
|
Kerry Properties Limited
KRYPY
US
|
$14.86 — |
0
|
$4.30B — | $5.00 — | $13.02 — | $13.02 — | $4.30B — | 36.23 | $0.41 — | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.83 4.42 USD |
-0.78
|
€3.69B 4.26B USD | €1.00K 1.15K USD | €3.83 4.42 USD | €3.83 4.43 USD | €3.69B 4.26B USD | 0 | -€1.54 -1.7 USD | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.49 — |
0
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥153,800 1038.19 USD |
+1.18
|
¥621B 4.19B USD | ¥17K 114.03 USD | ¥151,400 1021.99 USD | ¥153,800 1038.19 USD | ¥621B 4.19B USD | 18.24 | ¥8K 56.89 USD | ||
Covivio Hotels
COVH.PA
FR
|
€22.90 26.43 USD |
0
|
€3.62B 4.18B USD | €56.00 64.64 USD | €22.90 26.43 USD | €23.10 26.67 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.70 26.2 USD |
-0.44
|
€3.59B 4.14B USD | €4.00 4.62 USD | €22.70 26.2 USD | €22.70 26.2 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 10.02 | MX$11.18 0.66 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€30.44 35.14 USD |
-8.04
|
€3.50B 4.04B USD | €33.00 38.09 USD | €30.44 35.14 USD | €33.24 38.37 USD | €3.50B 4.04B USD | 32.73 | €0.93 1.07 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.10 13.97 USD |
-0.82
|
€3.47B 4B USD | €164.00 189.31 USD | €12.10 13.97 USD | €12.20 14.08 USD | €3.47B 4B USD | 0 | -€0.34 -0.3 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.65 6.52 USD |
+0.53
|
€3.45B 3.99B USD | €0.00 0 USD | €5.62 6.49 USD | €5.65 6.52 USD | €3.45B 3.99B USD | 10.08 | €0.56 0.65 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$131.47 26.65 USD |
-0.56
|
R$19.47B 3.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.47B 3.95B USD | 0 | -R$6.51 -1.3 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.59 6.45 USD |
0
|
€3.42B 3.94B USD | €350.00 404.02 USD | €5.59 6.45 USD | €5.59 6.45 USD | €3.42B 3.94B USD | 9.97 | €0.56 0.65 USD | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.58 | $2.96 — | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$101.00 5.98 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€59.00 68.11 USD |
-13.24
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 29.50 | €2.00 2.31 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€28.80 33.24 USD |
-1.37
|
€3.33B 3.84B USD | €10.00 11.54 USD | €28.80 33.24 USD | €29.00 33.48 USD | €3.33B 3.84B USD | 23.99 | €1.20 1.39 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€57.00 65.8 USD |
+4.59
|
€3.27B 3.78B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.27B 3.78B USD | 33.72 | €1.69 1.95 USD | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
|
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹463.96 5.61 USD |
+0.81
|
₹307.14B 3.72B USD | ₹12.96K 156.73 USD | ₹460.85 5.58 USD | ₹466.70 5.65 USD | ₹307.14B 3.72B USD | 44.06 | ₹10.53 0.13 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.30 15.35 USD |
-0.75
|
€3.21B 3.71B USD | €15.00 17.32 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.21B 3.71B USD | 78.23 | €0.17 0.2 USD | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.15 | $0.84 — | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.80 14.78 USD |
+2.4
|
€3.19B 3.68B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.19B 3.68B USD | 18.02 | €0.71 0.82 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥118,700 801.26 USD |
+0.51
|
¥539B 3.64B USD | ¥16K 104.64 USD | ¥117,400 792.48 USD | ¥118,700 801.26 USD | ¥539B 3.64B USD | 19.92 | ¥6K 40.22 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,900 3.96 USD |
+2.19
|
CLP 4T 3.64B USD | CLP 2M 1.91K USD | CLP 3,790 3.85 USD | CLP 3,900 3.96 USD | CLP 4T 3.64B USD | 22.02 | CLP 177 0.18 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥94,900 640.6 USD |
+1.17
|
¥524B 3.54B USD | ¥26K 176.89 USD | ¥93,100 628.45 USD | ¥94,900 640.6 USD | ¥524B 3.54B USD | 19.45 | ¥5K 32.93 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
-0.78
|
€3.05B 3.53B USD | €10.00 11.54 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.05B 3.53B USD | 0 | -€0.96 -1.1 USD | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
|
Cofinimmo SA
COFB.VI
AT
|
€80.05 92.4 USD |
+1.01
|
€3.05B 3.52B USD | €0.00 0 USD | €79.50 91.77 USD | €80.05 92.4 USD | €3.05B 3.52B USD | 15.01 | €5.33 6.15 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
Cofinimmo SA
COF.F
DE
|
€79.20 91.42 USD |
-1.74
|
€3.02B 3.48B USD | €11.00 12.7 USD | €79.20 91.42 USD | €79.20 91.42 USD | €3.02B 3.48B USD | 14.85 | €5.33 6.15 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
-2.52
|
€2.99B 3.46B USD | €754.00 870.37 USD | €5.80 6.7 USD | €5.85 6.75 USD | €2.99B 3.46B USD | 25.21 | €0.23 0.27 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€61.50 70.99 USD |
+1.65
|
€2.98B 3.44B USD | €1.00 1.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.98B 3.44B USD | 22.69 | €2.71 3.13 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,200 1074.64 USD |
+0.95
|
¥509B 3.44B USD | ¥10K 64.86 USD | ¥157,300 1061.82 USD | ¥159,200 1074.64 USD | ¥509B 3.44B USD | 20.61 | ¥8K 52.12 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
Pandox AB (publ)
POX.F
DE
|
€15.10 17.43 USD |
0
|
€2.94B 3.39B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.94B 3.39B USD | 8.83 | €1.71 1.97 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 167.00 16.3 USD |
-0.42
|
SEK 34.10B 3.33B USD | SEK 0.00 0 USD | SEK 167.00 16.3 USD | SEK 167.00 16.3 USD | SEK 34.10B 3.33B USD | 16.35 | SEK 10.21 1 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.99 2.3 USD |
0
|
€2.88B 3.32B USD | €278.00 320.9 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.88B 3.32B USD | 28.42 | €0.07 0.08 USD | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.82 — |
-2.15
|
$3.32B — | $100.00 — | $1.82 — | $1.82 — | $3.32B — | 7.28 | $0.25 — | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.07 — |
0
|
$3.29B — | $2.31K — | $1.22 — | $1.22 — | $3.29B — | 26.75 | $0.04 — | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.73 0.84 USD |
0
|
€2.85B 3.29B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.85B 3.29B USD | 24.16 | €0.03 0.03 USD | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.28B — | $1.10K — | $6.35 — | $6.35 — | $3.28B — | 23.51 | $0.27 — | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
-0.79
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.40 29.32 USD | €2.83B 3.27B USD | 35.00 | €0.72 0.83 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Frasers Property
FSRPF
US
|
$0.83 — |
-9.8
|
$3.26B — | $300.00 — | $0.92 — | $0.92 — | $3.26B — | 27.66 | $0.03 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.54 1.78 USD |
-1.28
|
€2.81B 3.24B USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.81B 3.24B USD | 7.33 | €0.21 0.24 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.76 3.9 USD |
+0.61
|
₹267.85B 3.24B USD | ₹622.18K 7.53K USD | ₹319.02 3.86 USD | ₹322.76 3.9 USD | ₹267.85B 3.24B USD | 44.39 | ₹7.27 0.09 USD | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 344.00 431.46 USD |
-0.58
|
CHF 2.52B 3.16B USD | CHF 1.52K 1.9K USD | CHF 343.90 431.33 USD | CHF 347.50 435.85 USD | CHF 2.52B 3.16B USD | 23.70 | CHF 14.51 18.2 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,700 409.74 USD |
-0.49
|
¥464B 3.13B USD | ¥40K 272.41 USD | ¥60,700 409.74 USD | ¥61,300 413.79 USD | ¥464B 3.13B USD | 14.94 | ¥4K 27.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||