結果ページ17 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castellum AB (publ)
TEX.F
DE
|
€10.94 12.62 USD |
-0.09
|
€4.97B 5.73B USD | €3.88K 4.48K USD | €10.94 12.62 USD | €10.94 12.62 USD | €4.97B 5.73B USD | 26.03 | €0.42 0.48 USD | ||
LondonMetric Property
LNSPF
US
|
$2.45 — |
+1.66
|
$5.72B — | $120.00 — | $2.45 — | $2.45 — | $5.72B — | 14.41 | $0.17 — | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.60 51.48 USD |
-0.89
|
€4.94B 5.71B USD | €29.00 33.48 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.94B 5.71B USD | 8.39 | €5.31 6.13 USD | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.08 — |
+1.41
|
$5.71B — | $4.63K — | $1.08 — | $1.08 — | $5.71B — | 27.00 | $0.04 — | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.90 7.96 USD |
-0.72
|
€4.92B 5.68B USD | €400.00 461.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.92B 5.68B USD | 9.45 | €0.73 0.84 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.20 40.63 USD |
+0.57
|
€4.88B 5.64B USD | €29.00 33.48 USD | €35.20 40.63 USD | €35.20 40.63 USD | €4.88B 5.64B USD | 44.00 | €0.80 0.92 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.09 2.41 USD |
-0.29
|
€4.88B 5.63B USD | €1.00K 1.15K USD | €2.09 2.41 USD | €2.09 2.41 USD | €4.88B 5.63B USD | 13.93 | €0.15 0.17 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥113,800 768.18 USD |
+0.62
|
¥829B 5.6B USD | ¥16K 106.61 USD | ¥113,000 762.78 USD | ¥113,800 768.18 USD | ¥829B 5.6B USD | 22.21 | ¥5K 34.58 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.71 0.81 USD |
-6.62
|
€4.84B 5.58B USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.84B 5.58B USD | 35.25 | €0.02 0.02 USD | ||
City Developments Limited
CDE.F
DE
|
€5.35 6.18 USD |
-3.6
|
€4.81B 5.55B USD | €600.00 692.6 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.81B 5.55B USD | 11.63 | €0.46 0.53 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
|
Castellum AB (publ)
CWQXF
US
|
$12.08 — |
-7.65
|
$5.49B — | $200.00 — | $12.08 — | $12.08 — | $5.49B — | 24.65 | $0.49 — | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
|
British Land Company PLC
BLD.F
DE
|
€4.62 5.34 USD |
-0.17
|
€4.73B 5.47B USD | €1.50K 1.73K USD | €4.62 5.34 USD | €4.62 5.34 USD | €4.73B 5.47B USD | 8.88 | €0.52 0.6 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.56 5.26 USD |
0
|
€4.67B 5.39B USD | €500.00 577.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.67B 5.39B USD | 8.76 | €0.52 0.6 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,100 743.21 USD |
-0.45
|
¥792B 5.35B USD | ¥13K 84.47 USD | ¥109,500 739.16 USD | ¥110,300 744.56 USD | ¥792B 5.35B USD | 17.43 | ¥6K 42.63 USD | ||
|
Mirvac
MRVGF
US
|
$1.35 — |
+21.84
|
$5.33B — | $5.07K — | $1.35 — | $1.35 — | $5.33B — | 19.28 | $0.07 — | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$0.98 — |
-2.87
|
$5.02B — | $500.00 — | $0.98 — | $0.98 — | $5.02B — | 24.52 | $0.04 — | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹426.58 5.16 USD |
+0.21
|
₹404.35B 4.89B USD | ₹264.82K 3.2K USD | ₹423.80 5.13 USD | ₹427.40 5.17 USD | ₹404.35B 4.89B USD | 119.15 | ₹3.58 0.04 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
LEG Immobilien SE
LEGIF
US
|
$63.05 — |
+7.46
|
$4.86B — | $2.80K — | $63.00 — | $63.50 — | $4.86B — | 3.53 | $17.82 — | ||
|
Mirvac Group
MJB.SG
DE
|
€1.06 1.22 USD |
0
|
€4.18B 4.83B USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.18B 4.83B USD | 17.66 | €0.06 0.07 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.88 5.63 USD |
-0.81
|
€4.17B 4.81B USD | €1.00 1.15 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.17B 4.81B USD | 9.38 | €0.52 0.6 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,800 565.67 USD |
+0.36
|
¥703B 4.75B USD | ¥11K 75.74 USD | ¥83,100 560.95 USD | ¥84,500 570.4 USD | ¥703B 4.75B USD | 22.96 | ¥4K 24.63 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.55 — |
-1.94
|
$4.73B — | $200.00 — | $4.55 — | $4.61 — | $4.73B — | 18.95 | $0.24 — | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.80 28.63 USD |
+1.64
|
€4.08B 4.71B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.80 28.63 USD | €4.08B 4.71B USD | 0 | -€0.03 -0.03 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€53.40 61.64 USD |
+0.56
|
€4.04B 4.66B USD | €0.00 0 USD | €52.65 60.78 USD | €53.40 61.64 USD | €4.04B 4.66B USD | 3.44 | €15.50 17.89 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.80 60.95 USD |
-0.09
|
€4.03B 4.65B USD | €25.00 28.86 USD | €52.80 60.95 USD | €52.80 60.95 USD | €4.03B 4.65B USD | 3.40 | €15.50 17.89 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥147,700 997.02 USD |
-1.4
|
¥686B 4.63B USD | ¥5K 32.53 USD | ¥147,700 997.02 USD | ¥149,100 1006.47 USD | ¥686B 4.63B USD | 23.30 | ¥6K 42.77 USD | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.62 — |
+8.72
|
$4.63B — | $211.00 — | $1.62 — | $1.62 — | $4.63B — | 27.00 | $0.06 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.36 — |
-7.12
|
$4.58B — | $16.00 — | $5.36 — | $5.36 — | $4.58B — | 8.93 | $0.60 — | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.88 USD |
-2.79
|
€3.95B 4.56B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.95B 4.56B USD | 18.98 | €0.04 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€76.50 88.31 USD |
+0.66
|
€3.91B 4.51B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €3.91B 4.51B USD | 53.87 | €1.42 1.64 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,100.00 0.45 USD |
-3.4
|
IDR 70.59T 4.51B USD | IDR 2.90K 0.19 USD | IDR 7,025.00 0.45 USD | IDR 8,000.00 0.51 USD | IDR 70.59T 4.51B USD | 0 | -IDR 5.88 -0.0003 USD | ||
|
DEXUS
DEXSF
US
|
$4.14 — |
+2.35
|
$4.44B — | $1.06K — | $4.14 — | $4.14 — | $4.44B — | 12.54 | $0.33 — | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
GLP J-REIT
3281.T
JP
|
¥134,100 905.21 USD |
-0.22
|
¥643B 4.34B USD | ¥12K 81.48 USD | ¥133,400 900.49 USD | ¥134,500 907.91 USD | ¥643B 4.34B USD | 20.78 | ¥6K 43.55 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$75.99 4.5 USD |
-3.72
|
MX$73.31B 4.34B USD | MX$537.00 31.8 USD | MX$75.99 4.5 USD | MX$76.60 4.54 USD | MX$73.31B 4.34B USD | 0 | -MX$30.56 -1.8 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€31.80 36.71 USD |
0
|
€3.73B 4.31B USD | €72.00 83.11 USD | €31.80 36.71 USD | €32.00 36.94 USD | €3.73B 4.31B USD | 19.87 | €1.60 1.85 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
-1.65
|
€3.72B 4.29B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.90 20.66 USD | €3.72B 4.29B USD | 11.69 | €1.53 1.77 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.77 4.36 USD |
-1.41
|
€3.64B 4.2B USD | €1.00K 1.15K USD | €3.77 4.36 USD | €3.84 4.43 USD | €3.64B 4.2B USD | 0 | -€1.54 -1.7 USD | ||
|
Singapore Land
UILCF
US
|
$2.90 — |
+93.33
|
$4.16B — | $100.00 — | $2.90 — | $2.90 — | $4.16B — | 26.36 | $0.11 — | ||
Covivio Hotels
COVH.PA
FR
|
€22.70 26.2 USD |
-0.87
|
€3.59B 4.14B USD | €762.00 879.6 USD | €22.70 26.2 USD | €22.90 26.43 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.70 26.2 USD |
0
|
€3.59B 4.14B USD | €4.00 4.62 USD | €22.70 26.2 USD | €22.70 26.2 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€31.16 35.97 USD |
+2.37
|
€3.58B 4.13B USD | €99.00 114.28 USD | €31.16 35.97 USD | €33.24 38.37 USD | €3.58B 4.13B USD | 33.50 | €0.93 1.07 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥150,700 1017.27 USD |
-2.02
|
¥609B 4.11B USD | ¥13K 86.31 USD | ¥149,900 1011.87 USD | ¥152,800 1031.44 USD | ¥609B 4.11B USD | 17.88 | ¥8K 56.89 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 10.02 | MX$11.18 0.66 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.10 13.97 USD |
0
|
€3.47B 4B USD | €164.00 189.31 USD | €12.10 13.97 USD | €12.20 14.08 USD | €3.47B 4B USD | 0 | -€0.34 -0.3 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.63 6.5 USD |
-0.27
|
€3.44B 3.97B USD | €0.00 0 USD | €5.62 6.48 USD | €5.63 6.5 USD | €3.44B 3.97B USD | 10.05 | €0.56 0.65 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.59 6.45 USD |
+0.09
|
€3.42B 3.95B USD | €350.00 404.02 USD | €5.59 6.45 USD | €5.59 6.45 USD | €3.42B 3.95B USD | 9.98 | €0.56 0.65 USD | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.58 | $2.96 — | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.29 0.33 USD |
+11.72
|
€3.41B 3.94B USD | €9.30K 10.74K USD | €0.26 0.3 USD | €0.29 0.33 USD | €3.41B 3.94B USD | 0 | -€0.96 -1.1 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
+2.08
|
€3.40B 3.92B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.40 33.94 USD | €3.40B 3.92B USD | 24.49 | €1.20 1.39 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$45.00 2.66 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€59.50 68.68 USD |
+0.85
|
€3.37B 3.89B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.37B 3.89B USD | 29.75 | €2.00 2.31 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.61 26.27 USD |
-1.41
|
R$19.20B 3.89B USD | R$5.00 1.01 USD | R$129.61 26.27 USD | R$131.04 26.56 USD | R$19.20B 3.89B USD | 0 | -R$6.51 -1.3 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€56.90 65.68 USD |
-0.18
|
€3.27B 3.77B USD | €100.00 115.43 USD | €56.90 65.68 USD | €56.90 65.68 USD | €3.27B 3.77B USD | 33.66 | €1.69 1.95 USD | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
|
Kerry Properties Limited
KRYPY
US
|
$13.02 — |
-12.37
|
$3.77B — | $5.00 — | $13.02 — | $13.02 — | $3.77B — | 31.75 | $0.41 — | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹464.05 5.61 USD |
+0.02
|
₹307.20B 3.72B USD | ₹8.46K 102.36 USD | ₹462.30 5.59 USD | ₹464.99 5.63 USD | ₹307.20B 3.72B USD | 44.06 | ₹10.53 0.13 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.30 15.35 USD |
0
|
€3.21B 3.71B USD | €15.00 17.32 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.21B 3.71B USD | 78.23 | €0.17 0.2 USD | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.15 | $0.84 — | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,949 4.01 USD |
+2.04
|
CLP 4T 3.68B USD | CLP 241K 244.61 USD | CLP 3,826 3.88 USD | CLP 3,983 4.04 USD | CLP 4T 3.68B USD | 22.30 | CLP 177 0.18 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.70 14.66 USD |
-0.78
|
€3.16B 3.65B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.16B 3.65B USD | 17.88 | €0.71 0.82 USD | ||
|
Aroundtown SA
AANNF
US
|
$3.50 — |
+25.67
|
$3.62B — | $2.00K — | $3.50 — | $3.50 — | $3.62B — | 6.60 | $0.53 — | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥117,900 795.86 USD |
-0.67
|
¥535B 3.61B USD | ¥6K 39.79 USD | ¥117,100 790.46 USD | ¥118,200 797.88 USD | ¥535B 3.61B USD | 19.78 | ¥6K 40.22 USD | ||
Frasers Property
FSRPF
US
|
$0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
|
Cofinimmo SA
COFB.VI
AT
|
€80.85 93.33 USD |
+1
|
€3.08B 3.55B USD | €0.00 0 USD | €79.60 91.89 USD | €80.85 93.33 USD | €3.08B 3.55B USD | 15.16 | €5.33 6.15 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥94,600 638.58 USD |
-0.32
|
¥522B 3.52B USD | ¥9K 61.85 USD | ¥94,000 634.53 USD | ¥95,000 641.28 USD | ¥522B 3.52B USD | 19.39 | ¥5K 32.93 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
0
|
€2.99B 3.46B USD | €754.00 870.37 USD | €5.60 6.46 USD | €5.80 6.7 USD | €2.99B 3.46B USD | 25.21 | €0.23 0.27 USD | ||
Cofinimmo SA
COF.F
DE
|
€78.25 90.33 USD |
-1.2
|
€2.98B 3.44B USD | €11.00 12.7 USD | €78.25 90.33 USD | €78.25 90.33 USD | €2.98B 3.44B USD | 14.68 | €5.33 6.15 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥158,300 1068.57 USD |
-0.57
|
¥507B 3.42B USD | ¥4K 29.15 USD | ¥158,100 1067.22 USD | ¥159,300 1075.32 USD | ¥507B 3.42B USD | 20.50 | ¥8K 52.12 USD | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
Pandox AB (publ)
POX.F
DE
|
€15.10 17.43 USD |
0
|
€2.94B 3.39B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.94B 3.39B USD | 8.83 | €1.71 1.97 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€60.50 69.84 USD |
-1.63
|
€2.93B 3.39B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.93B 3.39B USD | 22.32 | €2.71 3.13 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.80 29.78 USD |
+2.38
|
€2.90B 3.34B USD | €1.33K 1.54K USD | €25.40 29.32 USD | €25.80 29.78 USD | €2.90B 3.34B USD | 35.83 | €0.72 0.83 USD | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.82 — |
-2.15
|
$3.32B — | $100.00 — | $1.82 — | $1.82 — | $3.32B — | 7.28 | $0.25 — | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.30 16.14 USD |
-1.43
|
SEK 33.76B 3.3B USD | SEK 999.00 97.51 USD | SEK 165.20 16.13 USD | SEK 167.20 16.32 USD | SEK 33.76B 3.3B USD | 16.19 | SEK 10.21 1 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.97 2.27 USD |
-1.01
|
€2.85B 3.29B USD | €278.00 320.9 USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.85B 3.29B USD | 28.14 | €0.07 0.08 USD | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.07 — |
0
|
$3.29B — | $2.31K — | $1.22 — | $1.22 — | $3.29B — | 26.75 | $0.04 — | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.28B — | $1.10K — | $6.35 — | $6.35 — | $3.28B — | 23.51 | $0.27 — | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
-1.38
|
€2.81B 3.24B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.81B 3.24B USD | 23.83 | €0.03 0.03 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.07 3.9 USD |
+0.06
|
₹267.28B 3.23B USD | ₹6.42K 77.7 USD | ₹321.81 3.89 USD | ₹322.48 3.9 USD | ₹267.28B 3.23B USD | 44.30 | ₹7.27 0.09 USD | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Shimao
SHMAY
US
|
$3.30 — |
-38.78
|
$3.21B — | $25.00 — | $3.30 — | $3.30 — | $3.21B — | 0.61 | $5.40 — | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.52 1.75 USD |
-1.3
|
€2.77B 3.2B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.77B 3.2B USD | 7.23 | €0.21 0.24 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 346.00 433.96 USD |
-0.29
|
CHF 2.53B 3.18B USD | CHF 1.78K 2.23K USD | CHF 341.50 428.32 USD | CHF 347.00 435.22 USD | CHF 2.53B 3.18B USD | 23.84 | CHF 14.51 18.2 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,400 414.47 USD |
+1.15
|
¥469B 3.17B USD | ¥27K 179.82 USD | ¥60,400 407.72 USD | ¥61,400 414.47 USD | ¥469B 3.17B USD | 15.12 | ¥4K 27.41 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€16.10 18.58 USD |
+2.68
|
€2.72B 3.13B USD | €60.00 69.26 USD | €15.63 18.04 USD | €16.10 18.58 USD | €2.72B 3.13B USD | 30.96 | €0.52 0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||