Ergebnisseite 17 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (3314)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COPT Defense Properties
WX7.F
DE
|
€30.40 35.09 USD |
0
|
€3.52B 4.07B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.60 35.32 USD | €3.52B 4.07B USD | 24.51 | €1.24 1.43 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.51 0.59 USD |
-6.42
|
€3.52B 4.06B USD | €2.35K 2.71K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.52B 4.06B USD | 0 | -€0.01 -0.01 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.79 — |
0
|
$4.05B — | $1.00K — | $0.99 — | $0.99 — | $4.05B — | 19.69 | $0.04 — |
|
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.67 0.77 USD |
-1.04
|
€3.47B 4B USD | €224.00 258.57 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.47B 4B USD | 16.67 | €0.04 0.05 USD | ||
The St. Joe Company
JOE.F
DE
|
€60.65 70.01 USD |
+0.92
|
€3.45B 3.99B USD | €200.00 230.87 USD | €60.65 70.01 USD | €60.65 70.01 USD | €3.45B 3.99B USD | 33.88 | €1.79 2.07 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$67.97 13.78 USD |
-1.06
|
R$19.66B 3.99B USD | R$20.00 4.05 USD | R$67.97 13.78 USD | R$67.97 13.78 USD | R$19.66B 3.99B USD | 0 | -R$2.67 -0.5 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€60.00 69.26 USD |
0
|
€3.40B 3.93B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.40B 3.93B USD | 31.91 | €1.88 2.17 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹482.90 5.84 USD |
-0.31
|
₹319.68B 3.87B USD | ₹6.96K 84.2 USD | ₹479.50 5.8 USD | ₹486.18 5.88 USD | ₹319.68B 3.87B USD | 36.89 | ₹13.09 0.16 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,500 804.68 USD |
-0.68
|
¥626B 3.86B USD | ¥8K 51.65 USD | ¥130,300 803.45 USD | ¥131,700 812.08 USD | ¥626B 3.86B USD | 20.54 | ¥6K 39.17 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
Covivio Hotels
COVH.PA
FR
|
€20.60 23.78 USD |
+1.98
|
€3.25B 3.76B USD | €61.00 70.41 USD | €20.10 23.2 USD | €20.60 23.78 USD | €3.25B 3.76B USD | 9.62 | €2.14 2.47 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.15 5.94 USD |
+1.38
|
€3.22B 3.72B USD | €0.00 0 USD | €5.12 5.9 USD | €5.15 5.94 USD | €3.22B 3.72B USD | 9.71 | €0.53 0.61 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$4.00 0.24 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — |
|
|
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,600 792.97 USD |
-0.08
|
¥598B 3.68B USD | ¥10K 64.43 USD | ¥128,000 789.27 USD | ¥129,100 796.05 USD | ¥598B 3.68B USD | 20.91 | ¥6K 37.91 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.09 5.87 USD |
-0.1
|
€3.18B 3.68B USD | €55.00 63.49 USD | €5.09 5.87 USD | €5.09 5.87 USD | €3.18B 3.68B USD | 9.59 | €0.53 0.61 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.05 | $0.56 — |
|
|
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — |
|
|
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
Covivio Hotels
9FM.F
DE
|
€19.80 22.86 USD |
+1.28
|
€3.13B 3.61B USD | €165.00 190.47 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.13B 3.61B USD | 9.38 | €2.11 2.44 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.90 14.89 USD |
+1.57
|
€3.12B 3.6B USD | €15.00 17.32 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.12B 3.6B USD | 85.99 | €0.15 0.17 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,610 3.67 USD |
+0.76
|
CLP 4T 3.6B USD | CLP 63K 63.76 USD | CLP 3,584 3.64 USD | CLP 3,631 3.69 USD | CLP 4T 3.6B USD | 21.44 | CLP 168 0.17 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Shaftesbury Capital PLC
C20.F
DE
|
€1.69 1.95 USD |
+0.6
|
€3.09B 3.57B USD | €3.20K 3.69K USD | €1.69 1.95 USD | €1.69 1.95 USD | €3.09B 3.57B USD | 7.04 | €0.24 0.28 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.54B — | $106.00 — | $1.42 — | $1.58 — | $3.54B — | 21.62 | $0.08 — |
|
|
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,200 870.66 USD |
-0.42
|
¥570B 3.52B USD | ¥8K 48.86 USD | ¥140,500 866.34 USD | ¥141,800 874.36 USD | ¥570B 3.52B USD | 16.56 | ¥9K 52.55 USD | ||
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
0
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
Highwoods Properties, Inc.
HQS.F
DE
|
€27.00 31.17 USD |
0
|
€3.03B 3.5B USD | €10.00 11.54 USD | €26.80 30.94 USD | €27.00 31.17 USD | €3.03B 3.5B USD | 21.09 | €1.28 1.48 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.70 16.97 USD |
0
|
€2.96B 3.42B USD | €210.00 242.41 USD | €14.70 16.97 USD | €14.80 17.08 USD | €2.96B 3.42B USD | 0 | -€0.70 -0.8 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€59.50 68.68 USD |
0
|
€2.92B 3.37B USD | €52.00 60.03 USD | €58.00 66.95 USD | €59.50 68.68 USD | €2.92B 3.37B USD | 20.03 | €2.97 3.43 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.28 USD |
-3.2
|
€2.89B 3.33B USD | €1.82K 2.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.89B 3.33B USD | 0 | -€0.97 -1.1 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.60 6.46 USD |
+2.75
|
€2.88B 3.32B USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.60 6.46 USD | €2.88B 3.32B USD | 0 | -€1.14 -1.3 USD | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — |
|
|
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.42 16.65 USD |
+0.14
|
€2.81B 3.24B USD | €708.00 817.27 USD | €14.42 16.65 USD | €14.42 16.65 USD | €2.81B 3.24B USD | 8.73 | €1.65 1.9 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.94 2.24 USD |
-2.02
|
€2.80B 3.24B USD | €278.00 320.9 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.80B 3.24B USD | 24.25 | €0.08 0.09 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 162.20 15.83 USD |
-1.16
|
SEK 33.12B 3.23B USD | SEK 6.39K 623.55 USD | SEK 160.70 15.69 USD | SEK 163.00 15.91 USD | SEK 33.12B 3.23B USD | 15.88 | SEK 10.21 1 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — |
|
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.75 424.87 USD |
+0.15
|
CHF 2.48B 3.11B USD | CHF 188.00 235.8 USD | CHF 337.50 423.3 USD | CHF 340.50 427.07 USD | CHF 2.48B 3.11B USD | 23.34 | CHF 14.51 18.2 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.10B — | $1.00K — | $0.64 — | $0.64 — | $3.10B — | 6.91 | $0.09 — |
|
|
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹308.21 3.73 USD |
-0.41
|
₹255.78B 3.09B USD | ₹11.26K 136.19 USD | ₹307.50 3.72 USD | ₹318.20 3.85 USD | ₹255.78B 3.09B USD | 41.48 | ₹7.43 0.09 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,200 679.51 USD |
-0.63
|
¥500B 3.08B USD | ¥10K 62.74 USD | ¥110,100 678.89 USD | ¥111,300 686.29 USD | ¥500B 3.08B USD | 20.60 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,000 517.96 USD |
-0.59
|
¥496B 3.06B USD | ¥19K 119.58 USD | ¥83,900 517.34 USD | ¥84,800 522.89 USD | ¥496B 3.06B USD | 17.05 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
-1
|
¥491B 3.03B USD | ¥11K 69.64 USD | ¥88,600 546.32 USD | ¥89,800 553.72 USD | ¥491B 3.03B USD | 16.52 | ¥5K 33.17 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,900 942.8 USD |
-0.71
|
¥489B 3.02B USD | ¥4K 26.95 USD | ¥152,400 939.72 USD | ¥154,000 949.59 USD | ¥489B 3.02B USD | 19.61 | ¥8K 48.08 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
+0.68
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.55 8.72 USD | €2.52B 2.91B USD | 5.47 | €1.36 1.57 USD | ||
Unite
UTGPF
US
|
$5.60 — |
0
|
$2.88B — | $100.00 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.31 — |
|
|
Invincible Investment Corporation
8963.T
JP
|
¥60,900 375.52 USD |
+0.66
|
¥466B 2.87B USD | ¥31K 188.43 USD | ¥60,300 371.82 USD | ¥61,000 376.13 USD | ¥466B 2.87B USD | 14.82 | ¥4K 25.33 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.80 19.39 USD |
+1.2
|
€2.45B 2.83B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.80 19.39 USD | €2.45B 2.83B USD | 57.93 | €0.29 0.33 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.20 25.63 USD |
0
|
€2.44B 2.81B USD | €734.00 847.28 USD | €21.40 24.7 USD | €22.20 25.63 USD | €2.44B 2.81B USD | 45.30 | €0.49 0.57 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$27.42 — |
+1.56
|
$2.77B — | $493.00 — | $27.00 — | $27.00 — | $2.77B — | 7.61 | $3.60 — |
|
|
Newmark Group, Inc.
NMB.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.40B 2.77B USD | €400.00 461.73 USD | €9.75 11.25 USD | €9.90 11.43 USD | €2.40B 2.77B USD | 14.84 | €0.66 0.76 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.69 11.18 USD |
+1.1
|
€2.40B 2.77B USD | €18.00 20.78 USD | €9.66 11.15 USD | €9.75 11.25 USD | €2.40B 2.77B USD | 40.35 | €0.24 0.28 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
0
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.20 19.85 USD |
-0.58
|
€2.37B 2.73B USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.37B 2.73B USD | 38.22 | €0.45 0.52 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — |
|
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.48 24.79 USD |
-1.38
|
€2.18B 2.51B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.70 25.05 USD | €2.18B 2.51B USD | 0 | -€1.18 -1.3 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — |
|
|
TAG Immobilien AG
TEG.F
DE
|
€11.22 12.95 USD |
-0.18
|
€2.13B 2.46B USD | €200.00 230.87 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.13B 2.46B USD | 62.33 | €0.18 0.21 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.20 12.93 USD |
-2.01
|
€2.13B 2.46B USD | €0.00 0 USD | €11.03 12.73 USD | €11.27 13.01 USD | €2.13B 2.46B USD | 62.22 | €0.18 0.21 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€19.30 22.28 USD |
+2.12
|
€2.12B 2.45B USD | €5.00K 5.77K USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.12B 2.45B USD | 20.53 | €0.94 1.09 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.32 17.68 USD |
0
|
€2.11B 2.44B USD | €501.00 578.32 USD | €15.30 17.66 USD | €15.34 17.71 USD | €2.11B 2.44B USD | 0 | -€0.99 -1.1 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.28 17.64 USD |
-0.26
|
€2.11B 2.43B USD | €200.00 230.87 USD | €15.28 17.64 USD | €15.28 17.64 USD | €2.11B 2.43B USD | 4.46 | €3.42 3.95 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.08B 2.4B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.08B 2.4B USD | 62.22 | €0.18 0.21 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.58 44.53 USD |
-1.08
|
€2.08B 2.4B USD | €149.00 172 USD | €38.58 44.53 USD | €39.78 45.92 USD | €2.08B 2.4B USD | 16.07 | €2.40 2.77 USD | ||
Savills plc
1YZ.F
DE
|
€12.50 14.43 USD |
0
|
€2.08B 2.4B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.08B 2.4B USD | 23.14 | €0.54 0.62 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.08B 2.4B USD | €574.00 662.59 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.08B 2.4B USD | 14.52 | €0.73 0.84 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
Advance Residence Investment Corporation
3269.T
JP
|
¥134,800 831.2 USD |
-0.52
|
¥384B 2.37B USD | ¥7K 43.14 USD | ¥134,200 827.5 USD | ¥135,700 836.75 USD | ¥384B 2.37B USD | 21.14 | ¥6K 39.32 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.18 2.51 USD |
-1.27
|
€2.04B 2.35B USD | €289.00 333.6 USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.04B 2.35B USD | 217.80 | €0.01 0.01 USD | ||
Big Yellow
BYLOF
US
|
$11.98 — |
0
|
$2.35B — | $175.00 — | $12.00 — | $12.00 — | $2.35B — | 14.09 | $0.85 — |
|
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,700 571.6 USD |
+0.11
|
¥375B 2.31B USD | ¥5K 31.23 USD | ¥92,000 567.28 USD | ¥93,000 573.45 USD | ¥375B 2.31B USD | 19.47 | ¥5K 29.35 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.40 16.62 USD |
+0.14
|
€1.99B 2.3B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.99B 2.3B USD | 6.76 | €2.13 2.46 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.95B 2.25B USD | €120.00 138.52 USD | €21.40 24.7 USD | €21.65 24.99 USD | €1.95B 2.25B USD | 13.63 | €1.57 1.81 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.05 8.14 USD |
+0.71
|
€1.94B 2.24B USD | €110.00 126.98 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.94B 2.24B USD | 19.05 | €0.37 0.43 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.60 6.7 USD |
-0.15
|
SEK 22.50B 2.2B USD | SEK 1.82K 178.05 USD | SEK 68.53 6.69 USD | SEK 68.60 6.7 USD | SEK 22.50B 2.2B USD | 15.41 | SEK 4.45 0.43 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.75 11.25 USD |
+0.26
|
€1.89B 2.19B USD | €24.00 27.7 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.89B 2.19B USD | 18.04 | €0.54 0.62 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹553.40 6.7 USD |
+1.6
|
₹180.50B 2.18B USD | ₹10.37K 125.46 USD | ₹540.00 6.53 USD | ₹569.50 6.89 USD | ₹180.50B 2.18B USD | 25.99 | ₹21.29 0.26 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — |
|
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,155.00 2.55 USD |
-0.23
|
ARS 1.82T 2.16B USD | ARS 10.43K 12.33 USD | ARS 2,155.00 2.55 USD | ARS 2,195.00 2.59 USD | ARS 1.82T 2.16B USD | 4.26 | ARS 505.15 0.6 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.79 2.07 USD |
-1.1
|
€1.84B 2.12B USD | €175.00 202.01 USD | €1.78 2.05 USD | €1.79 2.07 USD | €1.84B 2.12B USD | 59.66 | €0.03 0.03 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€74.10 85.54 USD |
+3.14
|
€1.83B 2.12B USD | €65.00 75.03 USD | €71.30 82.3 USD | €75.60 87.27 USD | €1.83B 2.12B USD | 48.43 | €1.53 1.77 USD | ||
VGP
VGPBF
US
|
$69.50 — |
-0.14
|
$2.11B — | $100.00 — | $73.25 — | $73.25 — | $2.11B — | 7.18 | $9.67 — |
|
|
Hang Lung Group Limited
HLU.F
DE
|
€1.34 1.55 USD |
-0.74
|
€1.82B 2.11B USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.82B 2.11B USD | 12.18 | €0.11 0.13 USD | ||
Hysan Development
HYSNY
US
|
$3.88 — |
-0.26
|
$2.10B — | $1.45K — | $3.88 — | $4.01 — | $2.10B — | 48.50 | $0.08 — |
|
|
Douglas Emmett, Inc.
D8K.F
DE
|
€9.05 10.45 USD |
+7.74
|
€1.82B 2.1B USD | €436.00 503.29 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
Hang Lung
HNLGY
US
|
$7.65 — |
-0.65
|
$2.08B — | $102.00 — | $7.85 — | $8.21 — | $2.08B — | 11.41 | $0.67 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
