Ergebnisseite 17 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warehouses De Pauw SA WPHB.F | €21.34 23.33 USD |
-1.3
|
€5.13B 5.61B USD | €150.00 163.97 USD | €21.34 23.33 USD | €21.34 23.33 USD | €5.13B 5.61B USD | 12.93 | €1.65 1.8 USD | ||
| Castellum AB (publ) CWQXF | $12.08 — |
+7.58
|
$5.55B — | $200.00 — | $12.08 — | $12.08 — | $5.55B — | 24.65 | $0.49 — | ||
| Tsim Sha Tsui Properties Limited 0247.HK | HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| Open House Group Co., Ltd. O4H.F | €45.40 49.63 USD |
+1.34
|
€5.05B 5.52B USD | €29.00 31.7 USD | €45.40 49.63 USD | €45.40 49.63 USD | €5.05B 5.52B USD | 8.59 | €5.28 5.77 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥112,300 758.06 USD |
+1.08
|
¥818B 5.52B USD | ¥14K 93.17 USD | ¥110,300 744.56 USD | ¥112,300 758.06 USD | ¥818B 5.52B USD | 21.92 | ¥5K 34.57 USD | ||
| Castellum AB (publ) TEX.F | €10.97 11.99 USD |
-2.32
|
€5.04B 5.51B USD | €3.88K 4.24K USD | €10.97 11.99 USD | €10.97 11.99 USD | €5.04B 5.51B USD | 26.11 | €0.42 0.46 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.03 0.03 USD |
0
|
€5.03B 5.5B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.5B USD | 0 | €0.00 0 USD | ||
| British Land Company BRLAF | $5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 8,500.00 0.54 USD |
+0.59
|
IDR 84.51T 5.4B USD | IDR 6.70K 0.43 USD | IDR 8,400.00 0.54 USD | IDR 9,900.00 0.63 USD | IDR 84.51T 5.4B USD | 0 | -IDR 5.92 -0.0003 USD | ||
| Compass, Inc. 91D.F | €6.60 7.21 USD |
-1.58
|
€4.93B 5.39B USD | €790.00 863.58 USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.93B 5.39B USD | 329.80 | €0.02 0.02 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €6.90 7.54 USD |
0
|
€4.92B 5.38B USD | €400.00 437.25 USD | €6.90 7.54 USD | €6.90 7.54 USD | €4.92B 5.38B USD | 9.45 | €0.73 0.8 USD | ||
| Kite Realty Group Trust FGC1.F | €23.60 25.8 USD |
-0.84
|
€4.91B 5.36B USD | €125.00 136.64 USD | €23.60 25.8 USD | €23.60 25.8 USD | €4.91B 5.36B USD | 20.70 | €1.14 1.25 USD | ||
| City Developments Limited CDE.F | €5.45 5.96 USD |
-1.8
|
€4.90B 5.36B USD | €600.00 655.88 USD | €5.45 5.96 USD | €5.45 5.96 USD | €4.90B 5.36B USD | 11.84 | €0.46 0.5 USD | ||
| Mirvac MRVGF | $1.35 — |
+21.84
|
$5.33B — | $5.07K — | $1.35 — | $1.35 — | $5.33B — | 19.28 | $0.07 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥109,400 738.48 USD |
+0.74
|
¥787B 5.31B USD | ¥21K 142.75 USD | ¥107,600 726.33 USD | ¥109,400 738.48 USD | ¥787B 5.31B USD | 17.33 | ¥6K 42.59 USD | ||
| LondonMetric Property Plc 5PP.F | €2.06 2.25 USD |
-2.37
|
€4.80B 5.25B USD | €441.00 482.07 USD | €2.06 2.25 USD | €2.06 2.25 USD | €4.80B 5.25B USD | 13.70 | €0.15 0.16 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €34.60 37.82 USD |
+1.76
|
€4.80B 5.25B USD | €41.00 44.82 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.80B 5.25B USD | 43.79 | €0.79 0.86 USD | ||
| British Land Company PLC BLD.F | €4.58 5 USD |
-0.74
|
€4.69B 5.13B USD | €700.00 765.19 USD | €4.58 5 USD | €4.58 5 USD | €4.69B 5.13B USD | 8.80 | €0.52 0.57 USD | ||
| British Land Company PLC BLDA.F | €4.56 4.98 USD |
+0.44
|
€4.67B 5.11B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.67B 5.11B USD | 8.76 | €0.52 0.57 USD | ||
| Mapletree Logistics Trust MAPGF | $0.98 — |
+3.26
|
$5.02B — | $500.00 — | $0.98 — | $0.98 — | $5.02B — | 24.52 | $0.04 — | ||
| Hang Lung Properties Limited HLPPY | $4.96 — |
+1.64
|
$5.02B — | $3.00 — | $4.96 — | $4.96 — | $5.02B — | 20.66 | $0.24 — | ||
| LEG Immobilien SE LEGIF | $63.05 — |
+3.62
|
$4.90B — | $2.80K — | $63.00 — | $63.50 — | $4.90B — | 3.50 | $17.99 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.51 5.16 USD |
-0.45
|
₹404.29B 4.89B USD | ₹1.76M 21.35K USD | ₹425.40 5.15 USD | ₹428.92 5.19 USD | ₹404.29B 4.89B USD | 119.80 | ₹3.56 0.04 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,100 560.95 USD |
+0.85
|
¥697B 4.71B USD | ¥15K 99.47 USD | ¥82,600 557.57 USD | ¥83,400 562.97 USD | ¥697B 4.71B USD | 22.76 | ¥4K 24.64 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥149,000 1005.79 USD |
+0.61
|
¥692B 4.67B USD | ¥6K 41.89 USD | ¥147,100 992.97 USD | ¥149,300 1007.82 USD | ¥692B 4.67B USD | 23.50 | ¥6K 42.79 USD | ||
| Mapletree Industrial Trust MAPIF | $1.62 — |
+11.72
|
$4.63B — | $211.00 — | $1.62 — | $1.62 — | $4.63B — | 27.00 | $0.06 — | ||
| Nomura Real Estate NMEHF | $5.36 — |
-9.54
|
$4.58B — | $16.00 — | $5.36 — | $5.36 — | $4.58B — | 11.16 | $0.48 — | ||
| Hang Lung Properties Limited AOP.F | €0.82 0.89 USD |
-0.51
|
€4.13B 4.51B USD | €2.00K 2.19K USD | €0.82 0.89 USD | €0.82 0.89 USD | €4.13B 4.51B USD | 20.41 | €0.04 0.04 USD | ||
| Colliers International Group Inc. FSV.F | €80.50 88 USD |
+0.63
|
€4.11B 4.5B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €4.11B 4.5B USD | 57.50 | €1.40 1.53 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.76 5.2 USD |
+0.42
|
€4.07B 4.44B USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.07B 4.44B USD | 9.15 | €0.52 0.57 USD | ||
| DEXUS DEXSF | $4.14 — |
+17.45
|
$4.44B — | $1.06K — | $4.14 — | $4.14 — | $4.44B — | 12.54 | $0.33 — | ||
| Kerry Properties KRYPF | $3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$77.00 4.56 USD |
0
|
MX$74.28B 4.4B USD | MX$63.00 3.73 USD | MX$77.00 4.56 USD | MX$77.60 4.59 USD | MX$74.28B 4.4B USD | 0 | -MX$30.42 -1.8 USD | ||
| GLP J-REIT 3281.T | ¥132,500 894.41 USD |
+1.3
|
¥636B 4.29B USD | ¥9K 64.03 USD | ¥129,600 874.84 USD | ¥132,500 894.41 USD | ¥636B 4.29B USD | 20.54 | ¥6K 43.53 USD | ||
| Mirvac Group MJB.SG | €0.99 1.08 USD |
+0.51
|
€3.91B 4.27B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.91B 4.27B USD | 16.50 | €0.06 0.07 USD | ||
| LEG Immobilien SE LEG.VI | €51.50 56.3 USD |
-1.9
|
€3.89B 4.25B USD | €60.00 65.59 USD | €51.20 55.97 USD | €51.95 56.79 USD | €3.89B 4.25B USD | 3.32 | €15.50 16.94 USD | ||
| Cousins Properties Incorporated CPZ1.F | €23.60 25.8 USD |
-0.84
|
€3.88B 4.25B USD | €39.00 42.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.88B 4.25B USD | 0 | -€0.03 -0.03 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,900 1045.62 USD |
+0.19
|
¥626B 4.22B USD | ¥9K 58.25 USD | ¥152,300 1028.07 USD | ¥155,000 1046.29 USD | ¥626B 4.22B USD | 18.55 | ¥8K 56.35 USD | ||
| LEG Immobilien SE LEG.F | €51.10 55.86 USD |
-1.92
|
€3.86B 4.22B USD | €620.00 677.74 USD | €51.10 55.86 USD | €51.75 56.57 USD | €3.86B 4.22B USD | 3.29 | €15.50 16.94 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 34.00 | €2.00 2.19 USD | ||
| Kilroy Realty Corporation KRC.F | €32.80 35.85 USD |
+2.5
|
€3.85B 4.21B USD | €18.00 19.68 USD | €31.80 34.76 USD | €32.80 35.85 USD | €3.85B 4.21B USD | 20.89 | €1.57 1.72 USD | ||
| Singapore Land UILCF | $2.90 — |
+93.33
|
$4.16B — | $100.00 — | $2.90 — | $2.90 — | $4.16B — | 26.36 | $0.11 — | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.93 | MX$11.28 0.67 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.82 4.18 USD |
-6.51
|
€3.69B 4.03B USD | €4.00K 4.37K USD | €3.76 4.11 USD | €3.82 4.18 USD | €3.69B 4.03B USD | 0 | -€1.52 -1.6 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.70 19.35 USD |
+3.51
|
€3.67B 4.02B USD | €275.00 300.61 USD | €17.20 18.8 USD | €17.70 19.35 USD | €3.67B 4.02B USD | 11.64 | €1.52 1.66 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.60 13.77 USD |
-1.56
|
€3.61B 3.95B USD | €184.00 201.14 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.61B 3.95B USD | 0 | -€0.34 -0.3 USD | ||
| Singapore Land Group Limited UILCY | $55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.58 | $2.96 — | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
0
|
MX$66.17B 3.92B USD | MX$44.00 2.61 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.17B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| Covivio Hotels COVH.PA | €22.60 24.7 USD |
-0.88
|
€3.57B 3.9B USD | €88.00 96.2 USD | €22.60 24.7 USD | €22.80 24.92 USD | €3.57B 3.9B USD | 11.35 | €1.99 2.18 USD | ||
| Covivio Hotels 9FM.F | €22.50 24.6 USD |
-0.44
|
€3.55B 3.89B USD | €4.00 4.37 USD | €22.50 24.6 USD | €22.50 24.6 USD | €3.55B 3.89B USD | 11.30 | €1.99 2.18 USD | ||
| Tanger Inc. T6O.F | €30.60 33.45 USD |
+0.46
|
€3.52B 3.84B USD | €33.00 36.07 USD | €30.60 33.45 USD | €31.24 34.15 USD | €3.52B 3.84B USD | 33.62 | €0.91 0.99 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.29 0.32 USD |
+5.04
|
€3.48B 3.81B USD | €1.20K 1.31K USD | €0.27 0.29 USD | €0.29 0.32 USD | €3.48B 3.81B USD | 0 | -€0.94 -1.02 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
| Kerry Properties Limited KRYPY | $13.02 — |
-12.37
|
$3.77B — | $5.00 — | $13.02 — | $13.02 — | $3.77B — | 31.75 | $0.41 — | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.56 6.08 USD |
+0.91
|
€3.40B 3.72B USD | €0.00 0 USD | €5.54 6.06 USD | €5.58 6.09 USD | €3.40B 3.72B USD | 9.92 | €0.56 0.61 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 15.3 USD |
-1.41
|
€3.38B 3.7B USD | €15.00 16.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.38B 3.7B USD | 82.35 | €0.17 0.19 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$122.76 24.88 USD |
+0.12
|
R$18.18B 3.69B USD | R$8.00 1.62 USD | R$122.61 24.85 USD | R$122.76 24.88 USD | R$18.18B 3.69B USD | 0 | -R$6.35 -1.2 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.08 | $0.85 — | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.99 5.57 USD |
+0.07
|
₹304.51B 3.68B USD | ₹6.71K 81.19 USD | ₹459.11 5.55 USD | ₹461.99 5.59 USD | ₹304.51B 3.68B USD | 43.51 | ₹10.57 0.13 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.43 5.93 USD |
-1.72
|
€3.32B 3.63B USD | €900.00 983.82 USD | €5.43 5.93 USD | €5.43 5.93 USD | €3.32B 3.63B USD | 9.68 | €0.56 0.61 USD | ||
| Aroundtown SA AANNF | $3.50 — |
+21.95
|
$3.62B — | $2.00K — | $3.50 — | $3.50 — | $3.62B — | 6.60 | $0.53 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥118,200 797.88 USD |
+0.85
|
¥537B 3.62B USD | ¥7K 44.68 USD | ¥116,600 787.08 USD | ¥118,200 797.88 USD | ¥537B 3.62B USD | 19.85 | ¥6K 40.19 USD | ||
| Frasers Property FSRPF | $0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
| COPT Defense Properties WX7.F | €28.40 31.05 USD |
+0.72
|
€3.28B 3.59B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.40 31.05 USD | €3.28B 3.59B USD | 24.06 | €1.18 1.29 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
| ORIX JREIT Inc. 8954.T | ¥93,900 633.85 USD |
+1.73
|
¥518B 3.5B USD | ¥21K 144.09 USD | ¥91,400 616.98 USD | ¥93,900 633.85 USD | ¥518B 3.5B USD | 19.26 | ¥5K 32.9 USD | ||
| The St. Joe Company JOE.F | €55.70 60.89 USD |
+0.45
|
€3.20B 3.5B USD | €225.00 245.96 USD | €55.70 60.89 USD | €55.70 60.89 USD | €3.20B 3.5B USD | 33.55 | €1.66 1.81 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,720 3.78 USD |
+0.54
|
CLP 3T 3.47B USD | CLP 78K 78.94 USD | CLP 3,700 3.76 USD | CLP 3,730 3.79 USD | CLP 3T 3.47B USD | 21.03 | CLP 177 0.18 USD | ||
| United Urban Investment Corporation 8960.T | ¥158,200 1067.89 USD |
+0.83
|
¥506B 3.42B USD | ¥6K 40.81 USD | ¥155,600 1050.34 USD | ¥158,500 1069.92 USD | ¥506B 3.42B USD | 20.45 | ¥8K 52.21 USD | ||
| Primary Health Properties PHPRF | $1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
| Kerry Properties Limited KR3.F | €2.14 2.34 USD |
-2.73
|
€3.10B 3.38B USD | €278.00 303.89 USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.10B 3.38B USD | 30.57 | €0.07 0.08 USD | ||
| Newmark Group, Inc. NMB.F | €12.40 13.55 USD |
+1.64
|
€3.09B 3.38B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €3.09B 3.38B USD | 17.71 | €0.70 0.77 USD | ||
| Cofinimmo SA COFB.VI | €80.60 88.11 USD |
+1
|
€3.07B 3.36B USD | €0.00 0 USD | €79.95 87.4 USD | €80.65 88.16 USD | €3.07B 3.36B USD | 15.12 | €5.33 5.83 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 167.20 16.32 USD |
-1.42
|
SEK 34.15B 3.33B USD | SEK 11.93K 1.16K USD | SEK 167.20 16.32 USD | SEK 168.40 16.44 USD | SEK 34.15B 3.33B USD | 16.37 | SEK 10.21 1 USD | ||
| Unite UTGPF | $6.35 — |
0
|
$3.30B — | $1.10K — | $6.35 — | $6.35 — | $3.30B — | 23.51 | $0.27 — | ||
| Pandox AB (publ) POX.F | €15.50 16.94 USD |
-1.27
|
€3.02B 3.3B USD | €650.00 710.54 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.02B 3.3B USD | 8.95 | €1.73 1.89 USD | ||
| Shaftesbury Capital CCPPF | $1.80 — |
0
|
$3.28B — | $200.00 — | $1.80 — | $1.80 — | $3.28B — | 7.20 | $0.25 — | ||
| VGP VGPBF | $108.00 — |
+13.26
|
$3.28B — | $100.00 — | $108.00 — | $108.00 — | $3.28B — | 8.74 | $12.35 — | ||
| Cofinimmo SA COF.F | €78.55 85.87 USD |
-0.76
|
€2.99B 3.27B USD | €11.00 12.02 USD | €78.55 85.87 USD | €78.55 85.87 USD | €2.99B 3.27B USD | 14.73 | €5.33 5.83 USD | ||
| Unite Group PLC U1B.F | €5.75 6.29 USD |
-0.86
|
€2.99B 3.27B USD | €754.00 824.22 USD | €5.55 6.07 USD | €5.75 6.29 USD | €2.99B 3.27B USD | 25.00 | €0.23 0.25 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 31.92 USD |
0
|
€2.96B 3.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic PCH | $41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
| Shimao SHMAY | $3.30 — |
-38.78
|
$3.21B — | $25.00 — | $3.30 — | $3.30 — | $3.21B — | 0.61 | $5.40 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.09 3.86 USD |
-0.12
|
₹264.81B 3.2B USD | ₹12.23K 147.95 USD | ₹318.88 3.86 USD | ₹320.79 3.88 USD | ₹264.81B 3.2B USD | 43.83 | ₹7.28 0.09 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.04 — |
-8.77
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 31.48 USD |
0
|
€2.92B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| National Health Investors, Inc. WX6.F | €60.00 65.59 USD |
-0.83
|
€2.91B 3.18B USD | €45.00 49.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.91B 3.18B USD | 22.47 | €2.67 2.92 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
| Keppel REIT KREVF | $0.62 — |
-3.1
|
$3.10B — | $1.00 — | $0.72 — | $0.72 — | $3.10B — | 6.94 | $0.09 — | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
0
|
¥459B 3.1B USD | ¥25K 171.52 USD | ¥59,600 402.32 USD | ¥60,300 407.04 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
| CT Real Estate Investment Trust CTRRF | $12.90 — |
+1.46
|
$3.07B — | $100.00 — | $12.90 — | $12.90 — | $3.07B — | 9.77 | $1.32 — | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| New World Development Company NWWDF | $1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||