Ergebnisseite 17 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LEG Immobilien SE
LEG.VI
AT
|
€48.70 56.22 USD |
+2.35
|
€3.74B 4.32B USD | €0.00 0 USD | €48.70 56.22 USD | €48.94 56.49 USD | €3.74B 4.32B USD | 3.24 | €15.01 17.33 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.00 15.01 USD |
+1.56
|
€3.73B 4.3B USD | €380.00 438.65 USD | €12.80 14.78 USD | €13.10 15.12 USD | €3.73B 4.3B USD | 0 | -€1.36 -1.5 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — |
|
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,500 508.71 USD |
+1.35
|
¥692B 4.27B USD | ¥8K 49.87 USD | ¥81,100 500.07 USD | ¥82,900 511.17 USD | ¥692B 4.27B USD | 22.95 | ¥4K 22.16 USD | ||
DEXUS
DEXSF
US
|
$3.90 — |
0
|
$4.17B — | $1.06K — | $4.14 — | $4.14 — | $4.17B — | 10.55 | $0.37 — |
|
|
COPT Defense Properties
WX7.F
DE
|
€30.40 35.09 USD |
+0.66
|
€3.52B 4.07B USD | €200.00 230.87 USD | €30.00 34.63 USD | €30.60 35.32 USD | €3.52B 4.07B USD | 24.71 | €1.23 1.42 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.67 0.78 USD |
-0.59
|
€3.51B 4.05B USD | €224.00 258.57 USD | €0.67 0.78 USD | €0.67 0.78 USD | €3.51B 4.05B USD | 16.84 | €0.04 0.05 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$68.70 13.92 USD |
+14.96
|
R$19.87B 4.03B USD | R$302.00 61.21 USD | R$68.09 13.8 USD | R$68.81 13.95 USD | R$19.87B 4.03B USD | 0 | -R$2.67 -0.5 USD | ||
The St. Joe Company
JOE.F
DE
|
€60.10 69.38 USD |
-2.04
|
€3.42B 3.95B USD | €200.00 230.87 USD | €60.10 69.38 USD | €60.10 69.38 USD | €3.42B 3.95B USD | 32.84 | €1.83 2.11 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€60.00 69.26 USD |
-6.25
|
€3.40B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 30.00 | €2.00 2.31 USD | ||
GLP J-REIT
3281.T
JP
|
¥131,400 810.23 USD |
+1.31
|
¥630B 3.89B USD | ¥11K 66.92 USD | ¥129,700 799.75 USD | ¥132,000 813.93 USD | ¥630B 3.89B USD | 20.68 | ¥6K 39.17 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹484.41 5.86 USD |
-0.78
|
₹320.68B 3.88B USD | ₹23.39K 282.98 USD | ₹478.23 5.79 USD | ₹489.95 5.93 USD | ₹320.68B 3.88B USD | 37.00 | ₹13.09 0.16 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$935.00 55.36 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — |
|
|
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,700 793.58 USD |
+0.86
|
¥598B 3.69B USD | ¥8K 51.91 USD | ¥127,200 784.33 USD | ¥129,100 796.05 USD | ¥598B 3.69B USD | 20.75 | ¥6K 38.23 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.20 23.32 USD |
+1
|
€3.19B 3.68B USD | €241.00 278.19 USD | €19.90 22.97 USD | €20.20 23.32 USD | €3.19B 3.68B USD | 9.43 | €2.14 2.47 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.09 5.88 USD |
+0.59
|
€3.19B 3.68B USD | €55.00 63.49 USD | €5.09 5.88 USD | €5.09 5.88 USD | €3.19B 3.68B USD | 9.60 | €0.53 0.61 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.08 5.86 USD |
+0.49
|
€3.18B 3.67B USD | €0.00 0 USD | €5.07 5.85 USD | €5.08 5.86 USD | €3.18B 3.67B USD | 9.58 | €0.53 0.61 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.05 | $0.56 — |
|
|
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,583 3.64 USD |
-1.57
|
CLP 4T 3.57B USD | CLP 1M 1.18K USD | CLP 3,547 3.6 USD | CLP 3,630 3.69 USD | CLP 4T 3.57B USD | 21.28 | CLP 168 0.17 USD | ||
Covivio Hotels
9FM.F
DE
|
€19.55 22.57 USD |
-1.26
|
€3.09B 3.57B USD | €165.00 190.47 USD | €19.55 22.57 USD | €19.55 22.57 USD | €3.09B 3.57B USD | 9.13 | €2.14 2.47 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.68 1.94 USD |
0
|
€3.07B 3.55B USD | €3.20K 3.69K USD | €1.68 1.94 USD | €1.68 1.94 USD | €3.07B 3.55B USD | 7.00 | €0.24 0.28 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.70 14.66 USD |
-2.31
|
€3.07B 3.54B USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.07B 3.54B USD | 84.66 | €0.15 0.17 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,800 874.36 USD |
+1.21
|
¥573B 3.53B USD | ¥9K 57.33 USD | ¥139,600 860.79 USD | ¥141,800 874.36 USD | ¥573B 3.53B USD | 16.63 | ¥9K 52.55 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — |
|
|
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
+6.39
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
Highwoods Properties, Inc.
HQS.F
DE
|
€27.00 31.17 USD |
-0.74
|
€3.03B 3.5B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.03B 3.5B USD | 20.93 | €1.29 1.49 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
+3.31
|
€2.98B 3.44B USD | €1.82K 2.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.98B 3.44B USD | 0 | -€0.94 -1.08 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.96B 3.42B USD | €210.00 242.41 USD | €14.50 16.74 USD | €14.90 17.2 USD | €2.96B 3.42B USD | 0 | -€0.70 -0.8 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€59.50 68.68 USD |
0
|
€2.92B 3.37B USD | €52.00 60.03 USD | €56.50 65.22 USD | €60.50 69.84 USD | €2.92B 3.37B USD | 20.03 | €2.97 3.43 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
Kerry Properties Limited
KR3.F
DE
|
€1.98 2.29 USD |
+0.51
|
€2.86B 3.3B USD | €278.00 320.9 USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.86B 3.3B USD | 24.75 | €0.08 0.09 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 164.10 16.02 USD |
+1.17
|
SEK 33.51B 3.27B USD | SEK 1.00K 97.61 USD | SEK 162.70 15.88 USD | SEK 164.40 16.05 USD | SEK 33.51B 3.27B USD | 16.07 | SEK 10.21 1 USD | ||
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — |
|
|
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.40 16.62 USD |
-2.17
|
€2.80B 3.23B USD | €708.00 817.27 USD | €14.40 16.62 USD | €14.54 16.78 USD | €2.80B 3.23B USD | 8.57 | €1.68 1.94 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.45 6.29 USD |
+0.93
|
€2.80B 3.23B USD | €250.00 288.58 USD | €5.20 6 USD | €5.45 6.29 USD | €2.80B 3.23B USD | 0 | -€1.12 -1.2 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — |
|
|
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹309.49 3.74 USD |
+2.46
|
₹256.84B 3.11B USD | ₹44.75K 541.4 USD | ₹304.85 3.69 USD | ₹312.59 3.78 USD | ₹256.84B 3.11B USD | 41.65 | ₹7.43 0.09 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,900 683.82 USD |
+1.46
|
¥503B 3.1B USD | ¥12K 76.97 USD | ¥109,300 673.96 USD | ¥111,400 686.91 USD | ¥503B 3.1B USD | 20.43 | ¥5K 33.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.25 424.24 USD |
0
|
CHF 2.47B 3.1B USD | CHF 827.00 1.04K USD | CHF 337.50 423.3 USD | CHF 340.00 426.44 USD | CHF 2.47B 3.1B USD | 23.31 | CHF 14.51 18.2 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.10B — | $1.00K — | $0.64 — | $0.64 — | $3.10B — | 6.91 | $0.09 — |
|
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,500 521.04 USD |
+1.44
|
¥499B 3.08B USD | ¥23K 143.2 USD | ¥82,100 506.24 USD | ¥84,600 521.66 USD | ¥499B 3.08B USD | 16.91 | ¥5K 30.8 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
ORIX JREIT Inc.
8954.T
JP
|
¥89,800 553.72 USD |
+1.24
|
¥496B 3.06B USD | ¥11K 69.03 USD | ¥88,000 542.62 USD | ¥89,800 553.72 USD | ¥496B 3.06B USD | 16.69 | ¥5K 33.17 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥154,000 949.59 USD |
+1.18
|
¥493B 3.04B USD | ¥5K 33.16 USD | ¥151,200 932.32 USD | ¥154,000 949.59 USD | ¥493B 3.04B USD | 19.98 | ¥8K 47.51 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.40 8.54 USD |
+0.68
|
€2.50B 2.89B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.40 8.54 USD | €2.50B 2.89B USD | 5.48 | €1.35 1.56 USD | ||
Unite
UTGPF
US
|
$5.60 — |
0
|
$2.88B — | $100.00 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.31 — |
|
|
Invincible Investment Corporation
8963.T
JP
|
¥60,500 373.05 USD |
+2.02
|
¥463B 2.85B USD | ¥55K 340.01 USD | ¥58,900 363.19 USD | ¥60,900 375.52 USD | ¥463B 2.85B USD | 14.43 | ¥4K 25.84 USD | ||
Hammerson
HMSNF
US
|
$4.89 — |
+15.71
|
$2.85B — | $100.00 — | $4.89 — | $4.89 — | $2.85B — | 9.05 | $0.54 — |
|
|
Derwent London Plc
DVK.F
DE
|
€22.20 25.63 USD |
0
|
€2.44B 2.81B USD | €734.00 847.28 USD | €21.20 24.47 USD | €22.20 25.63 USD | €2.44B 2.81B USD | 45.30 | €0.49 0.57 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.60 19.16 USD |
0
|
€2.42B 2.79B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.70 19.28 USD | €2.42B 2.79B USD | 57.24 | €0.29 0.33 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
0
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.30 19.97 USD |
-0.57
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 38.44 | €0.45 0.52 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.70 11.2 USD |
-2.02
|
€2.37B 2.74B USD | €400.00 461.73 USD | €9.70 11.2 USD | €10.00 11.54 USD | €2.37B 2.74B USD | 14.26 | €0.68 0.78 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.58 11.06 USD |
-1.29
|
€2.37B 2.74B USD | €18.00 20.78 USD | €9.58 11.06 USD | €9.76 11.26 USD | €2.37B 2.74B USD | 39.91 | €0.24 0.28 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$27.00 — |
0
|
$2.73B — | $493.00 — | $27.00 — | $27.00 — | $2.73B — | 7.50 | $3.60 — |
|
|
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — |
|
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.78 25.14 USD |
0
|
€2.21B 2.55B USD | €0.00 0 USD | €21.75 25.11 USD | €21.75 25.11 USD | €2.21B 2.55B USD | 0 | -€1.18 -1.3 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.43 13.19 USD |
+3.44
|
€2.17B 2.51B USD | €0.00 0 USD | €11.33 13.08 USD | €11.43 13.19 USD | €2.17B 2.51B USD | 63.50 | €0.18 0.21 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.24 12.97 USD |
+1.35
|
€2.14B 2.47B USD | €200.00 230.87 USD | €11.24 12.97 USD | €11.57 13.36 USD | €2.14B 2.47B USD | 62.44 | €0.18 0.21 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.80 12.47 USD |
+1.89
|
€2.12B 2.44B USD | €574.00 662.59 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.12B 2.44B USD | 14.79 | €0.73 0.84 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.32 17.68 USD |
+0.39
|
€2.11B 2.44B USD | €200.00 230.87 USD | €15.32 17.68 USD | €15.32 17.68 USD | €2.11B 2.44B USD | 4.49 | €3.41 3.94 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.32 17.68 USD |
0
|
€2.11B 2.44B USD | €0.00 0 USD | €15.44 17.82 USD | €15.44 17.82 USD | €2.11B 2.44B USD | 0 | -€0.99 -1.1 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€39.00 45.02 USD |
+0.67
|
€2.10B 2.43B USD | €10.00 11.54 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.10B 2.43B USD | 16.25 | €2.40 2.77 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.10B 2.43B USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.30 13.04 USD | €2.10B 2.43B USD | 62.77 | €0.18 0.21 USD | ||
Savills plc
1YZ.F
DE
|
€12.50 14.43 USD |
+1.63
|
€2.08B 2.4B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.08B 2.4B USD | 23.58 | €0.53 0.61 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.07B 2.39B USD | €5.00K 5.77K USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.07B 2.39B USD | 20.10 | €0.94 1.09 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
International Workplace Group plc
IWG.F
DE
|
€2.21 2.55 USD |
+0.36
|
€2.07B 2.39B USD | €289.00 333.6 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.07B 2.39B USD | 220.60 | €0.01 0.01 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,500 835.51 USD |
+1.42
|
¥386B 2.38B USD | ¥9K 52.58 USD | ¥133,200 821.33 USD | ¥135,700 836.75 USD | ¥386B 2.38B USD | 21.52 | ¥6K 38.82 USD | ||
Big Yellow
BYLOF
US
|
$12.00 — |
0
|
$2.35B — | $175.00 — | $12.00 — | $12.00 — | $2.35B — | 14.11 | $0.85 — |
|
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,600 570.98 USD |
+1.42
|
¥375B 2.31B USD | ¥4K 26.25 USD | ¥91,100 561.74 USD | ¥92,600 570.98 USD | ¥375B 2.31B USD | 19.45 | ¥5K 29.35 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.38 16.6 USD |
+0.56
|
€1.99B 2.3B USD | €100.00 115.43 USD | €14.38 16.6 USD | €14.38 16.6 USD | €1.99B 2.3B USD | 6.78 | €2.12 2.45 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.60 24.93 USD |
-0.69
|
€1.97B 2.27B USD | €120.00 138.52 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.00 8.08 USD |
+2.94
|
€1.93B 2.22B USD | €110.00 126.98 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.93B 2.22B USD | 19.44 | €0.36 0.42 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.70 6.71 USD |
-0.07
|
SEK 22.53B 2.2B USD | SEK 2.74K 267.85 USD | SEK 68.65 6.7 USD | SEK 69.58 6.79 USD | SEK 22.53B 2.2B USD | 15.43 | SEK 4.45 0.43 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.72 11.22 USD |
-0.82
|
€1.89B 2.18B USD | €24.00 27.7 USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.89B 2.18B USD | 18.00 | €0.54 0.62 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,160.00 2.55 USD |
+0.67
|
ARS 1.83T 2.16B USD | ARS 185.69K 219.49 USD | ARS 2,035.00 2.41 USD | ARS 2,295.00 2.71 USD | ARS 1.83T 2.16B USD | 4.27 | ARS 505.15 0.6 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹544.70 6.59 USD |
-0.48
|
₹177.66B 2.15B USD | ₹6.61K 79.93 USD | ₹536.45 6.49 USD | ₹552.95 6.69 USD | ₹177.66B 2.15B USD | 25.58 | ₹21.29 0.26 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.81 2.09 USD |
+1.69
|
€1.86B 2.15B USD | €175.00 202.01 USD | €1.80 2.08 USD | €1.81 2.09 USD | €1.86B 2.15B USD | 60.33 | €0.03 0.03 USD | ||
Hang Lung
HNLGY
US
|
$7.85 — |
+1.95
|
$2.14B — | $102.00 — | $7.85 — | $8.21 — | $2.14B — | 11.71 | $0.67 — |
|
|
Hang Lung Group Limited
HLU.F
DE
|
€1.35 1.56 USD |
-0.74
|
€1.84B 2.12B USD | €200.00 230.87 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.84B 2.12B USD | 11.25 | €0.12 0.14 USD | ||
VGP
VGPBF
US
|
$69.60 — |
-0.88
|
$2.11B — | $100.00 — | $73.25 — | $73.25 — | $2.11B — | 7.19 | $9.67 — |
|
|
Hysan Development
HYSNY
US
|
$3.89 — |
-4.31
|
$2.11B — | $1.00 — | $3.89 — | $3.89 — | $2.11B — | 48.62 | $0.08 — |
|
|
Fabege AB (publ)
WILC.F
DE
|
€5.80 6.7 USD |
+1.4
|
€1.82B 2.11B USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.82B 2.11B USD | 19.33 | €0.30 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
