Ergebnisseite 17 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,400 501.92 USD |
+1.88
|
¥683B 4.21B USD | ¥13K 78.46 USD | ¥80,000 493.29 USD | ¥81,900 505.01 USD | ¥683B 4.21B USD | 22.95 | ¥4K 21.86 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
+6.67
|
€3.63B 4.19B USD | €2.00 2.31 USD | €60.00 69.26 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.53 0.61 USD |
-2.78
|
€3.62B 4.18B USD | €2.35K 2.71K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.62B 4.18B USD | 0 | -€0.01 -0.01 USD | ||
DEXUS
DEXSF
US
|
$3.90 — |
0
|
$4.17B — | $1.06K — | $4.14 — | $4.14 — | $4.17B — | 10.55 | $0.37 — |
|
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.68 0.78 USD |
+1.86
|
€3.53B 4.07B USD | €224.00 258.57 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.53B 4.07B USD | 16.94 | €0.04 0.05 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.79 — |
0
|
$4.05B — | $1.00K — | $0.99 — | $0.99 — | $4.05B — | 19.69 | $0.04 — |
|
|
COPT Defense Properties
WX7.F
DE
|
€30.20 34.86 USD |
+0.67
|
€3.50B 4.04B USD | €200.00 230.87 USD | €29.80 34.4 USD | €30.20 34.86 USD | €3.50B 4.04B USD | 24.55 | €1.23 1.42 USD | ||
The St. Joe Company
JOE.F
DE
|
€61.35 70.82 USD |
+2
|
€3.49B 4.03B USD | €200.00 230.87 USD | €61.35 70.82 USD | €61.35 70.82 USD | €3.49B 4.03B USD | 33.52 | €1.83 2.11 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹488.45 5.91 USD |
-0.85
|
₹323.35B 3.91B USD | ₹5.54K 67.02 USD | ₹484.80 5.87 USD | ₹494.48 5.98 USD | ₹323.35B 3.91B USD | 37.31 | ₹13.09 0.16 USD | ||
GLP J-REIT
3281.T
JP
|
¥129,700 799.75 USD |
+1.89
|
¥622B 3.84B USD | ¥18K 108.09 USD | ¥127,800 788.03 USD | ¥130,400 804.06 USD | ¥622B 3.84B USD | 20.41 | ¥6K 39.17 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$284.00 16.82 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — |
|
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.08 5.86 USD |
+0.49
|
€3.18B 3.67B USD | €0.00 0 USD | €5.07 5.85 USD | €5.08 5.86 USD | €3.18B 3.67B USD | 9.58 | €0.53 0.61 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.05 | $0.56 — |
|
|
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.06 5.84 USD |
+2.39
|
€3.17B 3.66B USD | €55.00 63.49 USD | €5.06 5.84 USD | €5.06 5.84 USD | €3.17B 3.66B USD | 9.54 | €0.53 0.61 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,600 786.8 USD |
+0.24
|
¥593B 3.66B USD | ¥8K 46.54 USD | ¥127,100 783.72 USD | ¥129,200 796.67 USD | ¥593B 3.66B USD | 20.75 | ¥6K 37.91 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — |
|
|
Covivio Hotels
COVH.PA
FR
|
€20.00 23.09 USD |
+0.5
|
€3.16B 3.65B USD | €53.00 61.18 USD | €19.90 22.97 USD | €20.00 23.09 USD | €3.16B 3.65B USD | 9.34 | €2.14 2.47 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,640 3.7 USD |
-0.99
|
CLP 4T 3.63B USD | CLP 1M 1.38K USD | CLP 3,611 3.67 USD | CLP 3,720 3.78 USD | CLP 4T 3.63B USD | 21.62 | CLP 168 0.17 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.00 15.01 USD |
+2.36
|
€3.14B 3.63B USD | €15.00 17.32 USD | €13.00 15.01 USD | €13.00 15.01 USD | €3.14B 3.63B USD | 86.66 | €0.15 0.17 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
Covivio Hotels
9FM.F
DE
|
€19.80 22.86 USD |
0
|
€3.13B 3.61B USD | €165.00 190.47 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.13B 3.61B USD | 9.25 | €2.14 2.47 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Shaftesbury Capital PLC
C20.F
DE
|
€1.68 1.94 USD |
-0.59
|
€3.07B 3.55B USD | €3.20K 3.69K USD | €1.68 1.94 USD | €1.68 1.94 USD | €3.07B 3.55B USD | 7.00 | €0.24 0.28 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — |
|
|
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€27.20 31.4 USD |
+0.74
|
€3.06B 3.53B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.06B 3.53B USD | 21.08 | €1.29 1.49 USD | ||
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
+6.39
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$59.76 12.11 USD |
0
|
R$17.29B 3.5B USD | R$0.00 0 USD | R$59.76 12.11 USD | R$59.76 12.11 USD | R$17.29B 3.5B USD | 0 | -R$2.67 -0.5 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,100 863.88 USD |
+0.86
|
¥566B 3.49B USD | ¥11K 69.26 USD | ¥139,200 858.33 USD | ¥141,200 870.66 USD | ¥566B 3.49B USD | 16.63 | ¥8K 51.92 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€59.50 68.68 USD |
+9.17
|
€2.92B 3.37B USD | €52.00 60.03 USD | €58.00 66.95 USD | €59.50 68.68 USD | €2.92B 3.37B USD | 20.03 | €2.97 3.43 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.50 16.74 USD |
-2.03
|
€2.92B 3.37B USD | €22.00 25.4 USD | €14.50 16.74 USD | €14.60 16.85 USD | €2.92B 3.37B USD | 0 | -€0.70 -0.8 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.28 USD |
0
|
€2.89B 3.33B USD | €1.82K 2.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.89B 3.33B USD | 0 | -€0.94 -1.08 USD | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
Pandox AB (publ)
POX.F
DE
|
€14.72 16.99 USD |
+2.36
|
€2.86B 3.31B USD | €708.00 817.27 USD | €14.72 16.99 USD | €14.72 16.99 USD | €2.86B 3.31B USD | 8.76 | €1.68 1.94 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.97 2.27 USD |
+2.07
|
€2.85B 3.29B USD | €278.00 320.9 USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.85B 3.29B USD | 24.62 | €0.08 0.09 USD | ||
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — |
|
|
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 162.20 15.83 USD |
-3.68
|
SEK 33.12B 3.23B USD | SEK 23.39K 2.28K USD | SEK 160.00 15.62 USD | SEK 166.10 16.21 USD | SEK 33.12B 3.23B USD | 15.88 | SEK 10.21 1 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.40 6.23 USD |
+0.93
|
€2.77B 3.2B USD | €250.00 288.58 USD | €5.15 5.94 USD | €5.40 6.23 USD | €2.77B 3.2B USD | 0 | -€1.12 -1.2 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — |
|
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.25 424.24 USD |
-0.29
|
CHF 2.47B 3.1B USD | CHF 91.00 114.14 USD | CHF 336.50 422.05 USD | CHF 338.00 423.93 USD | CHF 2.47B 3.1B USD | 23.31 | CHF 14.51 18.2 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.10B — | $1.00K — | $0.64 — | $0.64 — | $3.10B — | 6.91 | $0.09 — |
|
|
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹305.59 3.7 USD |
-2.67
|
₹253.60B 3.07B USD | ₹173.41K 2.1K USD | ₹302.00 3.65 USD | ₹314.00 3.8 USD | ₹253.60B 3.07B USD | 41.12 | ₹7.43 0.09 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,300 673.96 USD |
+0.92
|
¥496B 3.06B USD | ¥10K 60.76 USD | ¥108,500 669.03 USD | ¥110,300 680.13 USD | ¥496B 3.06B USD | 20.43 | ¥5K 32.98 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,300 513.64 USD |
+0.36
|
¥492B 3.03B USD | ¥25K 152.61 USD | ¥82,300 507.47 USD | ¥83,500 514.87 USD | ¥492B 3.03B USD | 16.91 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,700 546.94 USD |
+0.11
|
¥490B 3.02B USD | ¥16K 97.15 USD | ¥87,000 536.45 USD | ¥89,800 553.72 USD | ¥490B 3.02B USD | 18.20 | ¥5K 30.05 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,200 938.49 USD |
+0.93
|
¥487B 3B USD | ¥6K 37.25 USD | ¥150,700 929.24 USD | ¥153,400 945.89 USD | ¥487B 3B USD | 19.75 | ¥8K 47.51 USD | ||
Unite
UTGPF
US
|
$5.60 — |
0
|
$2.88B — | $100.00 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.31 — |
|
|
IHS Holding Limited
4JB.F
DE
|
€7.35 8.48 USD |
0
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.45 8.6 USD | €2.49B 2.87B USD | 5.44 | €1.35 1.56 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.20 25.63 USD |
+1.83
|
€2.44B 2.81B USD | €734.00 847.28 USD | €21.20 24.47 USD | €22.20 25.63 USD | €2.44B 2.81B USD | 45.30 | €0.49 0.57 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.90 11.43 USD |
-1.98
|
€2.42B 2.8B USD | €400.00 461.73 USD | €9.80 11.31 USD | €10.30 11.89 USD | €2.42B 2.8B USD | 14.55 | €0.68 0.78 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥59,300 365.65 USD |
+0.17
|
¥453B 2.8B USD | ¥46K 282.14 USD | ¥58,400 360.1 USD | ¥59,400 366.27 USD | ¥453B 2.8B USD | 14.43 | ¥4K 25.33 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.60 19.16 USD |
0
|
€2.42B 2.79B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.60 19.16 USD | €2.42B 2.79B USD | 57.24 | €0.29 0.33 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.71 11.2 USD |
-1.07
|
€2.40B 2.77B USD | €100.00 115.43 USD | €9.61 11.09 USD | €9.80 11.31 USD | €2.40B 2.77B USD | 40.43 | €0.24 0.28 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.40 20.09 USD |
+2.96
|
€2.40B 2.77B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.40B 2.77B USD | 38.66 | €0.45 0.52 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
+2.52
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$27.00 — |
0
|
$2.73B — | $493.00 — | $27.00 — | $27.00 — | $2.73B — | 7.50 | $3.60 — |
|
|
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — |
|
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.78 25.14 USD |
-0.46
|
€2.21B 2.55B USD | €4.00 4.62 USD | €21.45 24.76 USD | €21.95 25.34 USD | €2.21B 2.55B USD | 0 | -€1.18 -1.3 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.43 13.19 USD |
+3.44
|
€2.17B 2.51B USD | €0.00 0 USD | €11.33 13.08 USD | €11.43 13.19 USD | €2.17B 2.51B USD | 63.50 | €0.18 0.21 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — |
|
|
CPI Europe AG
0PAN.IL
GB
|
€15.32 17.68 USD |
+0.13
|
€2.11B 2.44B USD | €1.00 1.15 USD | €15.38 17.75 USD | €15.44 17.82 USD | €2.11B 2.44B USD | 0 | -€0.99 -1.1 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.09 12.8 USD |
-0.81
|
€2.11B 2.44B USD | €240.00 277.04 USD | €11.09 12.8 USD | €11.09 12.8 USD | €2.11B 2.44B USD | 61.61 | €0.18 0.21 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.26 17.62 USD |
+1.33
|
€2.11B 2.43B USD | €200.00 230.87 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.11B 2.43B USD | 4.47 | €3.41 3.94 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,420.00 2.86 USD |
+4.31
|
ARS 2.05T 2.42B USD | ARS 86.27K 101.98 USD | ARS 2,310.00 2.73 USD | ARS 2,420.00 2.86 USD | ARS 2.05T 2.42B USD | 4.79 | ARS 505.15 0.6 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.74 44.72 USD |
+0.26
|
€2.09B 2.41B USD | €54.00 62.33 USD | €38.22 44.12 USD | €38.84 44.83 USD | €2.09B 2.41B USD | 16.14 | €2.40 2.77 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.08B 2.4B USD | €574.00 662.59 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.08B 2.4B USD | 14.52 | €0.73 0.84 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.10 12.81 USD |
-0.89
|
€2.06B 2.38B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.06B 2.38B USD | 61.66 | €0.18 0.21 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.80 21.7 USD |
-2.59
|
€2.06B 2.38B USD | €5.00K 5.77K USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.06B 2.38B USD | 20.00 | €0.94 1.09 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.20 2.54 USD |
+0.37
|
€2.06B 2.38B USD | €289.00 333.6 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.06B 2.38B USD | 219.80 | €0.01 0.01 USD | ||
Savills plc
1YZ.F
DE
|
€12.30 14.2 USD |
0
|
€2.04B 2.36B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.04B 2.36B USD | 23.20 | €0.53 0.61 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,600 823.8 USD |
+0.23
|
¥381B 2.35B USD | ¥8K 50.66 USD | ¥133,100 820.71 USD | ¥134,700 830.58 USD | ¥381B 2.35B USD | 21.21 | ¥6K 38.82 USD | ||
Big Yellow
BYLOF
US
|
$11.98 — |
-0.89
|
$2.35B — | $118.00 — | $12.00 — | $12.00 — | $2.35B — | 14.09 | $0.85 — |
|
|
Carmila S.A.
CUX1.F
DE
|
€14.30 16.51 USD |
-1.52
|
€1.98B 2.29B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.98B 2.29B USD | 6.74 | €2.12 2.45 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.75 25.11 USD |
+0.93
|
€1.98B 2.29B USD | €120.00 138.52 USD | €21.75 25.11 USD | €21.75 25.11 USD | €1.98B 2.29B USD | 13.76 | €1.58 1.82 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,300 562.97 USD |
+1.44
|
¥370B 2.28B USD | ¥5K 33.38 USD | ¥90,200 556.19 USD | ¥92,200 568.52 USD | ¥370B 2.28B USD | 18.90 | ¥5K 29.77 USD | ||
Hysan Development
HYSNY
US
|
$4.13 — |
+1.6
|
$2.24B — | $1.00 — | $3.89 — | $3.89 — | $2.24B — | 51.62 | $0.08 — |
|
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.75 6.71 USD |
+1.33
|
SEK 22.55B 2.2B USD | SEK 2.92K 284.93 USD | SEK 68.30 6.67 USD | SEK 68.90 6.73 USD | SEK 22.55B 2.2B USD | 15.44 | SEK 4.45 0.43 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.80 11.31 USD |
+1.77
|
€1.90B 2.2B USD | €24.00 27.7 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.90B 2.2B USD | 18.14 | €0.54 0.62 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — |
|
|
Lumo Kodit Oyj
V4OC.F
DE
|
€6.80 7.85 USD |
+1.19
|
€1.87B 2.16B USD | €110.00 126.98 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.87B 2.16B USD | 18.88 | €0.36 0.42 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹546.85 6.62 USD |
-1.95
|
₹178.36B 2.16B USD | ₹16.72K 202.27 USD | ₹533.25 6.45 USD | ₹555.00 6.71 USD | ₹178.36B 2.16B USD | 25.68 | ₹21.29 0.26 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.36 1.57 USD |
+2.26
|
€1.85B 2.14B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.85B 2.14B USD | 11.33 | €0.12 0.14 USD | ||
VGP
VGPBF
US
|
$69.60 — |
-0.88
|
$2.11B — | $100.00 — | $73.25 — | $73.25 — | $2.11B — | 7.19 | $9.67 — |
|
|
Hysan Development Company Limited
HYN.F
DE
|
€1.78 2.05 USD |
+1.71
|
€1.83B 2.11B USD | €175.00 202.01 USD | €1.77 2.04 USD | €1.78 2.05 USD | €1.83B 2.11B USD | 59.33 | €0.03 0.03 USD | ||
Hang Lung
HNLGY
US
|
$7.70 — |
0
|
$2.10B — | $102.00 — | $7.85 — | $8.21 — | $2.10B — | 11.49 | $0.67 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
