Ergebnisseite 17 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,570.7 19 USD |
+1.33
|
$561.56B 6.79B USD | $8.56K 103.59 USD | $1,550 18.75 USD | $1,590 19.24 USD | $561.56B 6.79B USD | 54.18 | $28.99 0.35 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,155 102.3 USD |
+3.1
|
$999.64B 6.75B USD | $267.6K 1.81K USD | $14,810 99.97 USD | $15,305 103.31 USD | $999.64B 6.75B USD | 10.86 | $1.4K 9.42 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,526.45 18.47 USD |
+2.96
|
$555.02B 6.71B USD | $6.94K 84 USD | $1,497.7 18.12 USD | $1,549.75 18.75 USD | $555.02B 6.71B USD | 21.49 | $71.01 0.86 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.91 2.09 USD |
-0.52
|
$6.14B 6.71B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14B 6.71B USD | 63.66 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $17.11 18.7 USD |
-1.27
|
$6.09B 6.66B USD | $22 24.05 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.09B 6.66B USD | 12.76 | $1.34 1.46 USD | |
| AB Sagax (publ) EFEA.SG | $17 18.58 USD |
-1.73
|
$6.06B 6.63B USD | $190 207.7 USD | $17 18.58 USD | $17.05 18.64 USD | $6.06B 6.63B USD | 12.68 | $1.34 1.46 USD | |
| ESR ESRCF | $1.55 — |
0
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| AB Sagax (publ) SAGA-A.ST | $184.78 18.04 USD |
-4.14
|
$65.12B 6.36B USD | $3.03K 295.57 USD | $184 17.96 USD | $190.98 18.64 USD | $65.12B 6.36B USD | 12.50 | $14.78 1.44 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.36 17.88 USD |
+1.74
|
$5.66B 6.19B USD | $220 240.49 USD | $16.36 17.88 USD | $16.36 17.88 USD | $5.66B 6.19B USD | 16.35 | $1 1.09 USD | |
| STAG Industrial, Inc. SW6.F | $29.76 32.53 USD |
+2.55
|
$5.64B 6.16B USD | $150 163.97 USD | $29.08 31.79 USD | $29.76 32.53 USD | $5.64B 6.16B USD | 31.32 | $0.95 1.04 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41 44.82 USD |
0
|
$5.63B 6.15B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $5.63B 6.15B USD | 20.70 | $1.98 2.16 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $55.4 — | $55.4 — | $6.14B — | 80.28 | $0.69 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Covivio F5D0.F | $11.4 12.46 USD |
+2.7
|
$5.48B 5.99B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 71.25 | $0.16 0.17 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $8.3 9.07 USD |
0
|
$5.46B 5.96B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.46B 5.96B USD | 14.82 | $0.56 0.61 USD | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$5.9B — | $2.2K — | $0.89 — | $0.91 — | $5.9B — | 9.97 | $0.11 — | |
| Covivio F5D.F | $46.68 51.03 USD |
+0.95
|
$5.38B 5.88B USD | $200 218.63 USD | $46.68 51.03 USD | $46.68 51.03 USD | $5.38B 5.88B USD | 74.09 | $0.63 0.69 USD | |
| MERLIN Properties SOCIMI MRPRF | $10.19 — |
0
|
$5.73B — | $100 — | $11.5 — | $11.5 — | $5.73B — | 16.70 | $0.61 — | |
| LEG Immobilien SE LEGIF | $76.71 — |
-0.43
|
$5.71B — | $100 — | $76.71 — | $76.71 — | $5.71B — | 79.08 | $0.97 — | |
| Central Pattana Public Company Limited CPN-R.BK | $45 1.27 USD |
-6.7
|
$201.96B 5.68B USD | $11.87M 333.98K USD | $44.75 1.26 USD | $47.5 1.34 USD | $201.96B 5.68B USD | 12.06 | $3.73 0.1 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,087.55 13.16 USD |
+2.5
|
$468.44B 5.67B USD | $12.49K 151.05 USD | $1,064.15 12.87 USD | $1,108.6 13.41 USD | $468.44B 5.67B USD | 76.48 | $14.22 0.17 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| LEG Immobilien SE LEG.F | $68.7 75.1 USD |
+1.25
|
$5.12B 5.6B USD | $2 2.19 USD | $68.7 75.1 USD | $68.7 75.1 USD | $5.12B 5.6B USD | 78.06 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
0
|
$5.08B 5.56B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $5.08B 5.56B USD | 33.10 | $2.93 3.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.62 | $0.96 0.12 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $8.73 9.54 USD |
+2.41
|
$5.02B 5.48B USD | $800 874.51 USD | $8.6 9.4 USD | $8.85 9.67 USD | $5.02B 5.48B USD | 15.58 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $66.8 73.02 USD |
-1.18
|
$5B 5.46B USD | $0 0 USD | $66.8 73.02 USD | $67.1 73.35 USD | $5B 5.46B USD | 75.90 | $0.88 0.96 USD | |
| Terreno Realty Corporation T37.F | $48.2 52.69 USD |
-1.23
|
$4.97B 5.43B USD | $27 29.51 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.97B 5.43B USD | 27.54 | $1.75 1.91 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $8.8 9.62 USD |
+1.21
|
$4.96B 5.42B USD | $0 0 USD | $8.72 9.53 USD | $8.8 9.62 USD | $4.96B 5.42B USD | 15.71 | $0.56 0.61 USD | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.06 — | |
| Unite Group PLC U1B.F | $9.4 10.28 USD |
+2.17
|
$4.88B 5.34B USD | $250 273.28 USD | $8.85 9.67 USD | $9.4 10.28 USD | $4.88B 5.34B USD | 8.31 | $1.13 1.24 USD | |
| Americold Realty Trust, Inc. YAR.F | $17 18.58 USD |
+1.8
|
$4.86B 5.31B USD | $260 284.22 USD | $17 18.58 USD | $17 18.58 USD | $4.86B 5.31B USD | 0 | -$0.3 -0.3 USD | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.74 | $1.24 — | |
| Land Securities Group Plc LSU2.F | $6.1 6.67 USD |
+1.67
|
$4.84B 5.29B USD | $80 87.45 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.84B 5.29B USD | 35.88 | $0.17 0.19 USD | |
| Land Securities Group Plc LSGOF | $7.08 — |
0
|
$5.27B — | $300 — | $7.52 — | $7.54 — | $5.27B — | 39.33 | $0.18 — | |
| Rithm Capital Corp. 14N1.F | $9.24 10.1 USD |
+1.01
|
$4.81B 5.26B USD | $1.08K 1.18K USD | $9.24 10.1 USD | $9.24 10.1 USD | $4.81B 5.26B USD | 6.07 | $1.52 1.66 USD | |
| British Land Company BRLAF | $5.22 — |
0
|
$5.22B — | $500 — | $5.12 — | $5.12 — | $5.22B — | 22.69 | $0.23 — | |
| Castellum AB (publ) TEX.F | $9.56 10.45 USD |
+0.78
|
$4.71B 5.15B USD | $100 109.31 USD | $9.56 10.45 USD | $9.56 10.45 USD | $4.71B 5.15B USD | 21.72 | $0.44 0.48 USD | |
| Warehouses De Pauw SA WPHB.F | $19.96 21.82 USD |
+1.42
|
$4.7B 5.14B USD | $90 98.38 USD | $19.96 21.82 USD | $19.96 21.82 USD | $4.7B 5.14B USD | 10.18 | $1.96 2.14 USD | |
| Warehouses De Pauw WDPSF | $21.63 — |
0
|
$5.12B — | $400 — | $24.08 — | $24.08 — | $5.12B — | 10.05 | $2.15 — | |
| National Storage Affiliates Trust 4GC.F | $30.61 33.46 USD |
-0.36
|
$4.67B 5.11B USD | $135 147.57 USD | $30.61 33.46 USD | $30.61 33.46 USD | $4.67B 5.11B USD | 28.34 | $1.08 1.18 USD | |
| Japan Real Estate Investment Corporation 8952.T | $106,200 716.88 USD |
+1.24
|
$755.54B 5.1B USD | $33.38K 225.33 USD | $105,200 710.13 USD | $107,900 728.36 USD | $755.54B 5.1B USD | 20.16 | $5.27K 35.55 USD | |
| Castellum AB (publ) CWQXF | $10.27 — |
+3.74
|
$5.06B — | $100 — | $10.27 — | $10.27 — | $5.06B — | 20.95 | $0.49 — | |
| Mirvac Group MJB.SG | $1.12 1.23 USD |
+2.13
|
$4.5B 4.92B USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $4.5B 4.92B USD | 0 | -$0.08 -0.08 USD | |
| Nomura Real Estate NMEHF | $5.72 — |
0
|
$4.91B — | $200 — | $29.75 — | $29.75 — | $4.91B — | 8.28 | $0.69 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
+4.51
|
$4.48B 4.9B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.48B 4.9B USD | 8.09 | $0.63 0.69 USD | |
| DEXUS DEXSF | $4.55 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.55 — | |
| NEPI Rockcastle N.V. 0A3.F | $5.5 6.01 USD |
+1.48
|
$4.43B 4.84B USD | $0 0 USD | $5.5 6.01 USD | $5.9 6.45 USD | $4.43B 4.84B USD | 6.32 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.82B — | $400 — | $7.52 — | $7.52 — | $4.82B — | 10.07 | $0.67 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $73.5 80.35 USD |
-2
|
$4.41B 4.82B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.41B 4.82B USD | 18.42 | $3.99 4.36 USD | |
| LondonMetric Property LNSPF | $2.32 — |
0
|
$4.8B — | $53 — | $2.34 — | $2.34 — | $4.8B — | 16.57 | $0.14 — | |
| British Land Company PLC BLDA.F | $3.98 4.35 USD |
+2.58
|
$4.37B 4.77B USD | $70 76.52 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.37B 4.77B USD | 18.95 | $0.21 0.23 USD | |
| LondonMetric Property Plc 5PP.F | $2.01 2.2 USD |
+0.2
|
$4.36B 4.77B USD | $238 260.17 USD | $2.01 2.2 USD | $2.01 2.2 USD | $4.36B 4.77B USD | 16.78 | $0.12 0.13 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+3.33
|
$4.36B 4.76B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.36B 4.76B USD | 8.43 | $4.41 4.82 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
0
|
$4.33B 4.73B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.33B 4.73B USD | 67.39 | $0.46 0.5 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.71B — | $100 — | $0.93 — | $0.93 — | $4.71B — | 14.91 | $0.06 — | |
| Open House Group Co., Ltd. 3288.T | $6,048 40.83 USD |
+3.44
|
$696.82B 4.7B USD | $465.6K 3.14K USD | $5,863 39.58 USD | $6,068 40.96 USD | $696.82B 4.7B USD | 8.59 | $703.98 4.75 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
+2.59
|
$4.28B 4.68B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.28B 4.68B USD | 9.59 | $0.62 0.68 USD | |
| British Land Company PLC BLD.F | $4.03 4.4 USD |
-0.59
|
$4.23B 4.63B USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $4.23B 4.63B USD | 19.18 | $0.21 0.23 USD | |
| Kite Realty Group Trust FGC1.F | $18.4 20.11 USD |
+1.1
|
$4.18B 4.57B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.18B 4.57B USD | 920.00 | $0.02 0.02 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,600 631.83 USD |
+1.41
|
$673.25B 4.54B USD | $37.07K 250.25 USD | $93,100 628.45 USD | $94,500 637.9 USD | $673.25B 4.54B USD | 20.61 | $4.54K 30.65 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.6 18.15 USD |
+5.06
|
$4.13B 4.52B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.13B 4.52B USD | 110.66 | $0.15 0.16 USD | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$4.52B — | $100 — | $0.9799 — | $0.9799 — | $4.52B — | 21.82 | $0.04 — | |
| Mapletree Industrial Trust MAPIF | $1.57 — |
0
|
$4.48B — | $195 — | $1.68 — | $1.68 — | $4.48B — | 52.43 | $0.03 — | |
| SL Green Realty Corp. S1LG34.SA | $147.71 29.94 USD |
-1.51
|
$22.04B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.04B 4.47B USD | 615.45 | $0.24 0.05 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $232,700 1570.79 USD |
+3.15
|
$660.61B 4.46B USD | $11.17K 75.43 USD | $226,500 1528.94 USD | $234,700 1584.29 USD | $660.61B 4.46B USD | 26.24 | $8.87K 59.85 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,979.9 2.01 USD |
+0.5
|
$4.34T 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34T 4.4B USD | 12.90 | $153.44 0.16 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $139,700 943.01 USD |
+2.12
|
$652.04B 4.4B USD | $14.76K 99.6 USD | $138,400 934.24 USD | $142,000 958.54 USD | $652.04B 4.4B USD | 21.45 | $6.51K 43.96 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
+0.85
|
$3.96B 4.33B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.96B 4.33B USD | 87.40 | $0.27 0.3 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $370.77 4.49 USD |
-0.9
|
$351.45B 4.25B USD | $16.17K 195.62 USD | $368.4 4.46 USD | $378.08 4.57 USD | $351.45B 4.25B USD | 16.35 | $22.67 0.27 USD | |
| KDX Realty Investment Corporation 8972.T | $146,300 987.57 USD |
+2.24
|
$596.8B 4.03B USD | $16.54K 111.65 USD | $144,000 972.04 USD | $147,200 993.64 USD | $596.8B 4.03B USD | 12.18 | $12.01K 81.04 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| GLP J-REIT 3281.T | $119,700 808.01 USD |
+1.35
|
$586.26B 3.96B USD | $22.29K 150.44 USD | $117,500 793.16 USD | $120,700 814.76 USD | $586.26B 3.96B USD | 21.98 | $5.44K 36.75 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.07 16.47 USD |
-1.25
|
$3.59B 3.92B USD | $750 819.85 USD | $15.07 16.47 USD | $15.07 16.47 USD | $3.59B 3.92B USD | 30.75 | $0.49 0.54 USD | |
| Rayonier Inc. RA6.F | $22.2 24.27 USD |
+0.91
|
$3.51B 3.84B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.51B 3.84B USD | 10.18 | $2.18 2.38 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+4.69
|
$3.5B 3.82B USD | $2.91K 3.18K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.5B 3.82B USD | 13.40 | $0.05 0.05 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Covivio Hotels COVH.PA | $21.2 23.17 USD |
+1.92
|
$3.43B 3.75B USD | $1.13K 1.24K USD | $21 22.96 USD | $21.4 23.39 USD | $3.43B 3.75B USD | 13.94 | $1.52 1.66 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.36 3.11 USD |
+1.99
|
$18.45B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.45B 3.74B USD | 0 | -$11.75 -2.3 USD | |
| Tanger Inc. T6O.F | $27.69 30.27 USD |
+8.25
|
$3.4B 3.72B USD | $158 172.72 USD | $27.54 30.1 USD | $27.69 30.27 USD | $3.4B 3.72B USD | 34.61 | $0.8 0.87 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| AEON Mall Co., Ltd. 9DH.F | $14.2 15.52 USD |
+3.65
|
$3.35B 3.66B USD | $240 262.35 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3.35B 3.66B USD | 28.97 | $0.49 0.54 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $233,700 1577.54 USD |
+1.83
|
$539.43B 3.64B USD | $8.09K 54.6 USD | $229,500 1549.19 USD | $235,600 1590.37 USD | $539.43B 3.64B USD | 26.51 | $8.81K 59.49 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
+1.86
|
$3.32B 3.63B USD | $4.51K 4.93K USD | $75.2 82.2 USD | $76.6 83.73 USD | $3.32B 3.63B USD | 15.92 | $4.81 5.26 USD | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.62B — | $600 — | $39.94 — | $40.25 — | $3.62B — | 8.14 | $4.5 — | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.22 5.7 USD |
+1.96
|
$3.27B 3.57B USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $3.27B 3.57B USD | 9.83 | $0.53 0.58 USD | |
| Frasers Centrepoint Trust FRZCF | $1.84 — |
0
|
$3.54B — | $100 — | $1.65 — | $1.65 — | $3.54B — | 23.00 | $0.08 — | |
| Kilroy Realty Corporation KRC.F | $27 29.51 USD |
+0.75
|
$3.22B 3.52B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.22B 3.52B USD | 16.77 | $1.61 1.76 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
+1.63
|
$3.21B 3.51B USD | $3.5K 3.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 12.89 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.15 5.63 USD |
-0.96
|
$3.18B 3.48B USD | $0 0 USD | $5.14 5.61 USD | $5.18 5.66 USD | $3.18B 3.48B USD | 9.71 | $0.53 0.58 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.5 7.05 USD |
+1.5
|
$4.61B 3.42B USD | $1.2K 890.47 USD | $9.34 6.93 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $200 148.41 USD | $9.5 7.05 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Kerry Properties Limited KRYPY | $11.6 — |
+0.87
|
$3.37B — | $100 — | $11.6 — | $11.6 — | $3.37B — | 32.22 | $0.36 — | |
| ORIX JREIT Inc. 8954.T | $180,500 1218.43 USD |
+2.38
|
$498.18B 3.36B USD | $12.94K 87.32 USD | $178,000 1201.55 USD | $181,500 1225.18 USD | $498.18B 3.36B USD | 21.59 | $8.36K 56.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||