Ergebnisseite 17 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (795)
- Argentinien (2)
- Australien (71)
- Österreich (35)
- Belgien (32)
- Brasilien (104)
- Kanada (88)
- Chile (9)
- China (128)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (634)
- Griechenland (9)
- Hongkong (297)
- Ungarn (2)
- Indien (117)
- Indonesien (78)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (208)
- Malaysia (106)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (19)
- Spanien (35)
- Surinam (18)
- Schweden (73)
- Schweiz (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Türkei (41)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3787)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (816)
- Immobilien-Dienstleistungen (1144)
- Immobilien-diversifiziert (287)
- REIT-Medizinische Einrichtungen (58)
- REIT-Hotel und Motel (80)
- REIT-Industrielle (133)
- REIT-Büro (158)
- REIT-Wohnimmobilien (97)
- REIT-Einzelhandel (213)
- REIT-Hypothek (120)
- REIT-Spezialität (78)
- REIT-Diversifizierte (303)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scout24 SE G24.VI | $100.1 109.42 USD |
+0.15
|
$7.32B 8B USD | $20 21.86 USD | $99.3 108.55 USD | $101 110.41 USD | $7.32B 8B USD | 78.81 | $1.27 1.39 USD | |
| Scout24 SE G24.F | $100 109.31 USD |
+0.4
|
$7.32B 8B USD | $55 60.12 USD | $100 109.31 USD | $100.7 110.08 USD | $7.32B 8B USD | 78.74 | $1.27 1.39 USD | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100 — | $171.2 — | $171.2 — | $7.99B — | 15.47 | $11.26 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $62.98 68.85 USD |
+0.45
|
$7.27B 7.95B USD | $15 16.4 USD | $62.48 68.3 USD | $63.22 69.11 USD | $7.27B 7.95B USD | 42.55 | $1.48 1.62 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,779.15 21.52 USD |
+1.7
|
$646.9B 7.83B USD | $17.74K 214.64 USD | $1,750.05 21.17 USD | $1,794.5 21.71 USD | $646.9B 7.83B USD | 28.98 | $61.38 0.74 USD | |
| AB Sagax (publ) EFE.F | $19.46 21.27 USD |
-0.46
|
$7.11B 7.77B USD | $22 24.05 USD | $19.46 21.27 USD | $19.46 21.27 USD | $7.11B 7.77B USD | 24.02 | $0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | $135 147.57 USD |
-2.17
|
$7.03B 7.68B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $7.03B 7.68B USD | 69.94 | $1.93 2.11 USD | |
| AB Sagax (publ) EFEA.SG | $19.2 20.99 USD |
-2.29
|
$7B 7.65B USD | $0 0 USD | $19.2 20.99 USD | $19.45 21.26 USD | $7B 7.65B USD | 23.70 | $0.81 0.89 USD | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.6B — | $2.2K — | $0.89 — | $0.91 — | $7.6B — | 10.92 | $0.14 — | |
| The Wharf (Holdings) Limited WHA.F | $2.24 2.45 USD |
0
|
$6.94B 7.59B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.94B 7.59B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
-0.9
|
$6.91B 7.56B USD | $220 240.49 USD | $22 24.05 USD | $22.4 24.49 USD | $6.91B 7.56B USD | 23.65 | $0.93 1.02 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
-1.06
|
$126.93B 7.52B USD | $169 10.01 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.93B 7.52B USD | 16.89 | $20.02 1.19 USD | |
| Vornado Realty Trust VO7.F | $32.87 35.93 USD |
+1.8
|
$6.84B 7.48B USD | $440 480.98 USD | $31.24 34.15 USD | $32.87 35.93 USD | $6.84B 7.48B USD | 9.39 | $3.5 3.83 USD | |
| AB Sagax (publ) SAGA-A.ST | $215 20.99 USD |
-0.46
|
$76.45B 7.46B USD | $65 6.34 USD | $215 20.99 USD | $216 21.08 USD | $76.45B 7.46B USD | 24.26 | $8.86 0.86 USD | |
| Vornado Realty Trust VNORP | $70 — |
0
|
$7.46B — | $200 — | $75 — | $76 — | $7.46B — | 108.69 | $0.64 — | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.77B 7.4B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.77B 7.4B USD | 11.57 | $0.76 0.83 USD | |
| Covivio GSEFF | $65.3 — |
0
|
$7.36B — | $100 — | $65.3 — | $65.3 — | $7.36B — | 14.90 | $4.38 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,679.1 20.31 USD |
-1.33
|
$600.43B 7.26B USD | $36.96K 447.17 USD | $1,675.95 20.28 USD | $1,714 20.74 USD | $600.43B 7.26B USD | 60.59 | $27.71 0.34 USD | |
| Gecina GECFF | $97.08 — |
0
|
$7.19B — | $100 — | $97 — | $97 — | $7.19B — | 12.19 | $7.96 — | |
| First Industrial Realty Trust, Inc. F5W.F | $47.2 51.6 USD |
-0.84
|
$6.52B 7.13B USD | $3 3.28 USD | $47.2 51.6 USD | $48 52.47 USD | $6.52B 7.13B USD | 30.45 | $1.55 1.69 USD | |
| CPI Property Group O5G.DE | $0.78 0.85 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.7399 0.81 USD |
-1.99
|
$6.49B 7.09B USD | $563 615.44 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
0
|
$54.88B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.88B 7.02B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $33.15 36.24 USD |
-0.24
|
$6.34B 6.93B USD | $1 1.09 USD | $32.99 36.06 USD | $33.25 36.35 USD | $6.34B 6.93B USD | 29.59 | $1.12 1.22 USD | |
| Covivio F5D.F | $55.9 61.11 USD |
-1.06
|
$6.22B 6.8B USD | $100 109.31 USD | $55.9 61.11 USD | $55.9 61.11 USD | $6.22B 6.8B USD | 14.82 | $3.77 4.12 USD | |
| Covivio F5D0.F | $13.9 15.19 USD |
-1.42
|
$6.22B 6.8B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.22B 6.8B USD | 14.78 | $0.94 1.03 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $53.75 1.51 USD |
+2.38
|
$241.23B 6.79B USD | $7.06M 198.55K USD | $52.25 1.47 USD | $54 1.52 USD | $241.23B 6.79B USD | 14.56 | $3.69 0.1 USD | |
| The GPT GPTGF | $3.5 — |
0
|
$6.73B — | $100 — | $3.2 — | $3.2 — | $6.73B — | 26.92 | $0.13 — | |
| FirstService Corporation 1GIA.F | $134 146.48 USD |
+0.75
|
$6.16B 6.73B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $6.16B 6.73B USD | 51.34 | $2.61 2.85 USD | |
| Gecina GI6A.F | $81.7 89.31 USD |
+0.55
|
$6.05B 6.62B USD | $3 3.28 USD | $81.7 89.31 USD | $81.7 89.31 USD | $6.05B 6.62B USD | 11.90 | $6.86 7.5 USD | |
| ESR ESRCF | $1.51 — |
0
|
$6.58B — | $0 — | $0 — | $0 — | $6.58B — | 0 | $0 — | |
| Gecina GFC.VI | $80.65 88.16 USD |
-0.55
|
$6.01B 6.57B USD | $0 0 USD | $80.65 88.16 USD | $81.1 88.65 USD | $6.01B 6.57B USD | 11.75 | $6.86 7.5 USD | |
| LEG Immobilien SE LEGIF | $80.89 — |
0
|
$6.55B — | $100 — | $80.89 — | $80.89 — | $6.55B — | 9.96 | $8.12 — | |
| Starwood Property Trust, Inc. VSP.F | $15.66 17.11 USD |
+0.45
|
$5.88B 6.43B USD | $1 1.09 USD | $15.59 17.04 USD | $15.76 17.22 USD | $5.88B 6.43B USD | 16.83 | $0.93 1.02 USD | |
| FIBRA Prologis FBBPF | $3.9 — |
0
|
$6.4B — | $585 — | $4.05 — | $4.05 — | $6.4B — | 4.99 | $0.78 — | |
| Land Securities Group Plc LSGOF | $8.5 — |
-0.76
|
$6.33B — | $422 — | $8.5 — | $8.5 — | $6.33B — | 12.14 | $0.7 — | |
| Mirvac MRVGF | $1.6 — |
0
|
$6.31B — | $372 — | $1.6 — | $1.6 — | $6.31B — | 160.00 | $0.01 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.21B — | $3 — | $117.71 — | $117.71 — | $6.21B — | 7.81 | $1.87 — | |
| Warehouses De Pauw WDPSF | $26.38 — |
0
|
$6.19B — | $1 — | $24.74 — | $24.74 — | $6.19B — | 14.18 | $1.86 — | |
| LondonMetric Property LNSPF | $2.63 — |
0
|
$6.14B — | $200 — | $2.7 — | $2.7 — | $6.14B — | 11.95 | $0.22 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,100 857.96 USD |
-0.7
|
$904.23B 6.1B USD | $18.17K 122.64 USD | $127,100 857.96 USD | $128,500 867.41 USD | $904.23B 6.1B USD | 17.18 | $7.4K 49.93 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| LEG Immobilien SE LEG.F | $66.05 72.2 USD |
-1.2
|
$5.43B 5.94B USD | $150 163.97 USD | $66.05 72.2 USD | $66.8 73.02 USD | $5.43B 5.94B USD | 9.44 | $6.99 7.64 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,655 2.7 USD |
-1.3
|
$5.81T 5.9B USD | $825.89K 838.47 USD | $2,652.1 2.69 USD | $2,709.3 2.75 USD | $5.81T 5.9B USD | 9.01 | $294.44 0.3 USD | |
| Castellum AB (publ) CWQXF | $11.99 — |
0
|
$5.9B — | $200 — | $12.08 — | $12.08 — | $5.9B — | 18.16 | $0.66 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $16.1 17.6 USD |
-3.59
|
$5.37B 5.87B USD | $89 97.29 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.37B 5.87B USD | 10.06 | $1.6 1.75 USD | |
| LEG Immobilien SE LEG.VI | $66.3 72.47 USD |
-1.19
|
$5.37B 5.87B USD | $0 0 USD | $66.3 72.47 USD | $67.2 73.46 USD | $5.37B 5.87B USD | 9.48 | $6.99 7.64 USD | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
-2.05
|
$5.34B 5.83B USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.34B 5.83B USD | 11.91 | $0.6 0.66 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $119,100 803.96 USD |
0
|
$856.66B 5.78B USD | $17.43K 117.62 USD | $118,800 801.93 USD | $120,100 810.71 USD | $856.66B 5.78B USD | 20.57 | $5.79K 39.07 USD | |
| Warehouses De Pauw SA WPHB.F | $22.38 24.46 USD |
+0.54
|
$5.27B 5.76B USD | $263 287.49 USD | $22.38 24.46 USD | $22.38 24.46 USD | $5.27B 5.76B USD | 13.98 | $1.6 1.75 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
-1.59
|
$5.76B — | $2.5K — | $7.52 — | $7.52 — | $5.76B — | 11.32 | $0.71 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.76B — | $4 — | $12.73 — | $12.73 — | $5.76B — | 11.57 | $1.1 — | |
| TST PROPERTIES 0247.HK | $20.57 2.63 USD |
+0.34
|
$44.97B 5.75B USD | $10 1.28 USD | $20.5 2.62 USD | $21 2.69 USD | $44.97B 5.75B USD | 19.04 | $1.08 0.14 USD | |
| Rithm Capital Corp. 14N1.F | $9.48 10.37 USD |
+0.79
|
$5.26B 5.75B USD | $600 655.88 USD | $9.41 10.29 USD | $9.52 10.41 USD | $5.26B 5.75B USD | 7.52 | $1.26 1.38 USD | |
| Terreno Realty Corporation T37.F | $49.6 54.22 USD |
0
|
$5.21B 5.7B USD | $100 109.31 USD | $49.6 54.22 USD | $50 54.66 USD | $5.21B 5.7B USD | 22.64 | $2.19 2.39 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Open House Group Co., Ltd. 3288.T | $7,419 50.08 USD |
+0.56
|
$834.74B 5.63B USD | $162.3K 1.1K USD | $7,368 49.74 USD | $7,431 50.16 USD | $834.74B 5.63B USD | 9.90 | $749.32 5.06 USD | |
| Hang Lung Properties Limited HLPPY | $5.53 — |
-3.15
|
$5.63B — | $1K — | $5.51 — | $5.79 — | $5.63B — | 20.48 | $0.27 — | |
| Mapletree Logistics Trust MAPGF | $1.11 — |
0
|
$5.63B — | $1.05K — | $1.11 — | $1.11 — | $5.63B — | 36.83 | $0.03 — | |
| Mirvac Group MJB.SG | $1.28 1.4 USD |
-0.02
|
$5.14B 5.62B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.14B 5.62B USD | 128.12 | $0.01 0.01 USD | |
| LondonMetric Property Plc 5PP.F | $2.16 2.37 USD |
-0.82
|
$5.06B 5.53B USD | $3.23K 3.53K USD | $2.16 2.37 USD | $2.16 2.37 USD | $5.06B 5.53B USD | 11.38 | $0.19 0.21 USD | |
| DEXUS DEXSF | $5.13 — |
0
|
$5.52B — | $100 — | $5.13 — | $5.13 — | $5.52B — | 51.29 | $0.1 — | |
| NEPI Rockcastle N.V. NRP.AS | $7.1 7.76 USD |
+1.43
|
$5.05B 5.52B USD | $105 114.78 USD | $7.1 7.76 USD | $7.18 7.85 USD | $5.05B 5.52B USD | 8.76 | $0.81 0.89 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.3 6.89 USD |
0
|
$5.04B 5.51B USD | $175 191.3 USD | $6.3 6.89 USD | $6.66 7.28 USD | $5.04B 5.51B USD | 7.77 | $0.81 0.89 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.9 7.54 USD |
+0.73
|
$5B 5.46B USD | $3 3.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5B 5.46B USD | 11.31 | $0.61 0.67 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.02 USD |
-1.59
|
$4.87B 5.32B USD | $400 437.25 USD | $0.93 1.02 USD | $0.93 1.02 USD | $4.87B 5.32B USD | 18.60 | $0.05 0.05 USD | |
| Castellum AB (publ) TEX.F | $9.88 10.8 USD |
-0.7
|
$4.86B 5.31B USD | $100 109.31 USD | $9.88 10.8 USD | $9.88 10.8 USD | $4.86B 5.31B USD | 17.33 | $0.57 0.62 USD | |
| Nomura Real Estate NMEHF | $6.1 — |
0
|
$5.24B — | $23 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $74 80.89 USD |
0
|
$4.73B 5.17B USD | $34 37.17 USD | $74 80.89 USD | $74 80.89 USD | $4.73B 5.17B USD | 20.38 | $3.63 3.97 USD | |
| UOL UOLGF | $5.6 — |
0
|
$5.17B — | $100 — | $5.6 — | $5.6 — | $5.17B — | 14.00 | $0.4 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $164,400 1109.75 USD |
-0.18
|
$763.86B 5.16B USD | $9.16K 61.83 USD | $164,400 1109.75 USD | $165,500 1117.17 USD | $763.86B 5.16B USD | 23.80 | $6.9K 46.61 USD | |
| Open House Group Co., Ltd. O4H.F | $41.4 45.26 USD |
+0.49
|
$4.68B 5.12B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.68B 5.12B USD | 9.83 | $4.21 4.6 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| Nippon Prologis REIT, Inc. 3283.T | $89,600 604.83 USD |
+0.11
|
$751.66B 5.07B USD | $17.55K 118.47 USD | $89,100 601.45 USD | $90,300 609.55 USD | $751.66B 5.07B USD | 27.17 | $3.3K 22.26 USD | |
| British Land Company BRLAF | $4.57 — |
0
|
$5.05B — | $2.34K — | $5.23 — | $5.23 — | $5.05B — | 9.93 | $0.46 — | |
| Embassy Office Parks REIT EMBASSY.BO | $428.57 5.18 USD |
+0.33
|
$406.24B 4.91B USD | $32.75K 396.16 USD | $425.1 5.14 USD | $435.97 5.27 USD | $406.24B 4.91B USD | 25.37 | $16.89 0.2 USD | |
| UOL Group Limited U1O.F | $5.2 5.68 USD |
-0.95
|
$4.46B 4.88B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.46B 4.88B USD | 15.29 | $0.34 0.37 USD | |
| Kilroy Realty Corporation KRC.F | $36.4 39.79 USD |
+2.25
|
$4.36B 4.77B USD | $60 65.59 USD | $35.6 38.92 USD | $36.4 39.79 USD | $4.36B 4.77B USD | 15.55 | $2.34 2.56 USD | |
| British Land Company PLC BLD.F | $4.31 4.71 USD |
-1.46
|
$4.35B 4.76B USD | $600 655.88 USD | $4.31 4.71 USD | $4.35 4.76 USD | $4.35B 4.76B USD | 10.76 | $0.4 0.44 USD | |
| British Land Company PLC BLDA.F | $4.28 4.68 USD |
+0.94
|
$4.35B 4.76B USD | $1.81K 1.98K USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.35B 4.76B USD | 10.70 | $0.4 0.44 USD | |
| City Developments Limited CDE.F | $4.74 5.18 USD |
-1.66
|
$4.29B 4.69B USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $4.29B 4.69B USD | 31.59 | $0.15 0.16 USD | |
| Mapletree Industrial Trust MAPIF | $1.6 — |
0
|
$4.67B — | $100 — | $1.8 — | $1.8 — | $4.67B — | 17.77 | $0.09 — | |
| KDX Realty Investment Corporation 8972.T | $170,400 1150.25 USD |
-0.35
|
$688.28B 4.65B USD | $10.57K 71.37 USD | $170,400 1150.25 USD | $172,300 1163.07 USD | $688.28B 4.65B USD | 14.20 | $12K 80.98 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.86 5.31 USD |
-4.71
|
$4.24B 4.63B USD | $18 19.68 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.24B 4.63B USD | 11.57 | $0.42 0.46 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25 — | $3.3 — | $3.3 — | $4.63B — | 0.99 | $5.4 — | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
+1.6
|
$4.18B 4.57B USD | $50 54.66 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.18B 4.57B USD | 34.54 | $0.55 0.6 USD | |
| GLP J-REIT 3281.T | $139,700 943.01 USD |
+0.43
|
$670.24B 4.52B USD | $10.99K 74.21 USD | $138,800 936.94 USD | $140,400 947.74 USD | $670.24B 4.52B USD | 21.64 | $6.45K 43.57 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $28.8 31.48 USD |
0
|
$4.06B 4.43B USD | $3 3.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.06B 4.43B USD | 50.52 | $0.57 0.62 USD | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Chartwell Retirement Residences CWSRF | $14.4 — |
0
|
$4.3B — | $200 — | $14.2 — | $14.2 — | $4.3B — | 102.89 | $0.14 — | |
| The Macerich Company M6G.F | $14.45 15.79 USD |
+0.24
|
$3.92B 4.29B USD | $22 24.05 USD | $14.27 15.6 USD | $14.45 15.79 USD | $3.92B 4.29B USD | 0 | -$1.57 -1.7 USD | |
| SL Green Realty Corp. S1LG34.SA | $137 27.77 USD |
+0.35
|
$20.98B 4.25B USD | $0 0 USD | $137 27.77 USD | $137 27.77 USD | $20.98B 4.25B USD | 2740.00 | $0.05 0.01 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $15.3 16.72 USD |
-1.29
|
$3.87B 4.23B USD | $27 29.51 USD | $14.9 16.29 USD | $15.5 16.94 USD | $3.87B 4.23B USD | 31.22 | $0.49 0.54 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $6,500 0.42 USD |
-1.52
|
$64.63T 4.13B USD | $2.6K 0.17 USD | $6,475 0.41 USD | $6,700 0.43 USD | $64.63T 4.13B USD | 0 | -$2.6 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||