Страница результатов 17 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open House Group Co., Ltd.
O4H.F
DE
|
€45.40 52.41 USD |
+1.34
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.03B 5.81B USD | 8.51 | €5.33 6.15 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 12.24 | $0.53 — | ||
British Land Company PLC
BLD.F
DE
|
€4.86 5.61 USD |
+5.15
|
€4.98B 5.75B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.98B 5.75B USD | 9.16 | €0.53 0.61 USD | ||
|
LondonMetric Property
LNSPF
US
|
$2.45 — |
0
|
$5.72B — | $120.00 — | $2.45 — | $2.45 — | $5.72B — | 14.41 | $0.17 — | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.90 12.58 USD |
+1.4
|
€4.94B 5.7B USD | €3.88K 4.48K USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.94B 5.7B USD | 26.57 | €0.41 0.47 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥116,000 783.03 USD |
+1.05
|
¥845B 5.7B USD | ¥27K 182.43 USD | ¥114,000 769.53 USD | ¥116,300 785.06 USD | ¥845B 5.7B USD | 22.65 | ¥5K 34.56 USD | ||
|
China Vanke
CHVKF
US
|
$0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.80 5.54 USD |
+4.8
|
€4.92B 5.68B USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.92B 5.68B USD | 9.05 | €0.53 0.61 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
+0.74
|
€4.88B 5.64B USD | €400.00 461.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.88B 5.64B USD | 9.25 | €0.74 0.85 USD | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
City Developments Limited
CDEVY
US
|
$6.19 — |
-3.13
|
$5.53B — | $28.00 — | $6.36 — | $6.50 — | $5.53B — | 11.67 | $0.53 — | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
City Developments Limited
CDE.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.77B 5.5B USD | €600.00 692.6 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.77B 5.5B USD | 11.52 | €0.46 0.53 USD | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥112,400 758.73 USD |
+0.81
|
¥808B 5.46B USD | ¥23K 152.35 USD | ¥111,200 750.63 USD | ¥113,300 764.81 USD | ¥808B 5.46B USD | 17.81 | ¥6K 42.6 USD | ||
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.66 0.76 USD |
-2.22
|
€4.53B 5.23B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.53B 5.23B USD | 33.00 | €0.02 0.02 USD | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$1.01 — |
0
|
$5.17B — | $500.00 — | $0.98 — | $0.98 — | $5.17B — | 25.25 | $0.04 — | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 100.00 0.01 USD | IDR 8,000.00 0.51 USD | IDR 8,000.00 0.51 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
|
Nomura Real Estate
NMEHF
US
|
$5.77 — |
0
|
$4.93B — | $16.00 — | $5.36 — | $5.36 — | $4.93B — | 9.61 | $0.60 — | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.36 5.19 USD |
+0.23
|
₹406.99B 4.92B USD | ₹3.25K 39.26 USD | ₹426.63 5.16 USD | ₹430.00 5.2 USD | ₹406.99B 4.92B USD | 120.60 | ₹3.56 0.04 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥86,100 581.2 USD |
+0.82
|
¥722B 4.88B USD | ¥15K 102.57 USD | ¥85,200 575.12 USD | ¥86,600 584.57 USD | ¥722B 4.88B USD | 23.55 | ¥4K 24.67 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.00 182.21 USD |
+0.07
|
R$24.01B 4.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.01B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.92 5.68 USD |
+1.23
|
€4.20B 4.85B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.20B 4.85B USD | 9.28 | €0.53 0.61 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.06 1.22 USD |
+1.92
|
€4.18B 4.83B USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €4.18B 4.83B USD | 17.66 | €0.06 0.07 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.60 — |
-1.92
|
$4.79B — | $1.00 — | $4.43 — | $4.43 — | $4.79B — | 19.16 | $0.24 — | ||
LEG Immobilien SE
LEG.VI
AT
|
€54.35 62.74 USD |
+0.56
|
€4.14B 4.78B USD | €0.00 0 USD | €54.35 62.74 USD | €54.35 62.74 USD | €4.14B 4.78B USD | 3.53 | €15.36 17.73 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.00 28.86 USD |
0
|
€4.11B 4.75B USD | €39.00 45.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.11B 4.75B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.95 62.28 USD |
+2.18
|
€4.11B 4.75B USD | €15.00 17.32 USD | €53.95 62.28 USD | €53.95 62.28 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥151,300 1021.32 USD |
+1.14
|
¥703B 4.75B USD | ¥9K 60.62 USD | ¥149,300 1007.82 USD | ¥152,000 1026.04 USD | ¥703B 4.75B USD | 23.85 | ¥6K 42.82 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.77 0.89 USD |
+0.16
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €4.00B 4.62B USD | 19.22 | €0.04 0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€34.76 40.12 USD |
+2.12
|
€3.99B 4.61B USD | €99.00 114.28 USD | €34.76 40.12 USD | €34.76 40.12 USD | €3.99B 4.61B USD | 37.37 | €0.93 1.07 USD | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
0
|
$4.59B — | $2.80K — | $63.00 — | $63.50 — | $4.59B — | 3.42 | $17.55 — | ||
|
Tokyu Fudosan
TKFOY
US
|
$12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.50 87.15 USD |
-3.82
|
€3.86B 4.45B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.86B 4.45B USD | 52.79 | €1.43 1.65 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥136,700 922.76 USD |
+0.89
|
¥656B 4.43B USD | ¥15K 103.56 USD | ¥135,100 911.96 USD | ¥137,700 929.51 USD | ¥656B 4.43B USD | 21.19 | ¥6K 43.54 USD | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.20 37.17 USD |
0
|
€3.78B 4.36B USD | €72.00 83.11 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.78B 4.36B USD | 20.00 | €1.61 1.86 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$76.20 4.51 USD |
+2.01
|
MX$73.51B 4.35B USD | MX$2.23K 132.1 USD | MX$76.00 4.5 USD | MX$78.93 4.67 USD | MX$73.51B 4.35B USD | 0 | -MX$30.91 -1.8 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
+1.71
|
€3.70B 4.27B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 11.55 | €1.54 1.78 USD | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.49 — |
0
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥154,200 1040.89 USD |
+0.65
|
¥623B 4.2B USD | ¥18K 123.19 USD | ¥152,500 1029.42 USD | ¥155,500 1049.67 USD | ¥623B 4.2B USD | 18.30 | ¥8K 56.88 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.73 4.31 USD |
+3.32
|
€3.60B 4.16B USD | €1.00K 1.15K USD | €3.73 4.31 USD | €3.73 4.31 USD | €3.60B 4.16B USD | 0 | -€1.55 -1.7 USD | ||
Covivio Hotels
COVH.PA
FR
|
€22.70 26.2 USD |
+0.44
|
€3.59B 4.14B USD | €21.00 24.24 USD | €22.70 26.2 USD | €22.70 26.2 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
|
DEXUS
DEXSF
US
|
$3.80 — |
-6
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 11.88 | $0.32 — | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.30 14.2 USD |
-0.81
|
€3.53B 4.07B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.53B 4.07B USD | 0 | -€0.34 -0.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.30 25.74 USD |
-0.45
|
€3.52B 4.07B USD | €4.00 4.62 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.52B 4.07B USD | 11.20 | €1.99 2.3 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 10.03 | MX$11.16 0.66 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€30.40 35.09 USD |
-0.65
|
€3.51B 4.05B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.51B 4.05B USD | 25.33 | €1.20 1.39 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.68 6.56 USD |
+0.26
|
€3.47B 4.01B USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €3.47B 4.01B USD | 10.14 | €0.56 0.65 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.62 6.48 USD |
+0.99
|
€3.43B 3.96B USD | €350.00 404.02 USD | €5.62 6.48 USD | €5.62 6.48 USD | €3.43B 3.96B USD | 10.02 | €0.56 0.65 USD | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.08 — |
0
|
$3.95B — | $100.00 — | $55.08 — | $55.08 — | $3.95B — | 18.73 | $2.94 — | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.90 16.05 USD |
+3.73
|
€3.36B 3.88B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.36B 3.88B USD | 77.22 | €0.18 0.21 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.00 26.15 USD |
+2.72
|
R$19.11B 3.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.11B 3.87B USD | 0 | -R$6.53 -1.3 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€58.25 67.24 USD |
+0.87
|
€3.34B 3.86B USD | €100.00 115.43 USD | €58.25 67.24 USD | €58.25 67.24 USD | €3.34B 3.86B USD | 34.26 | €1.70 1.96 USD | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
|
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.90 14.89 USD |
+0.78
|
€3.21B 3.71B USD | €34.00 39.25 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.21B 3.71B USD | 18.16 | €0.71 0.82 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹462.27 5.59 USD |
+0.03
|
₹306.02B 3.7B USD | ₹5.65K 68.36 USD | ₹453.00 5.48 USD | ₹464.42 5.62 USD | ₹306.02B 3.7B USD | 43.85 | ₹10.54 0.13 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥120,400 812.73 USD |
+1.09
|
¥547B 3.69B USD | ¥9K 61.99 USD | ¥119,000 803.28 USD | ¥121,400 819.48 USD | ¥547B 3.69B USD | 20.21 | ¥6K 40.2 USD | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.15 | $0.84 — | ||
National Health Investors, Inc.
WX6.F
DE
|
€65.00 75.03 USD |
0
|
€3.15B 3.64B USD | €52.00 60.03 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.15B 3.64B USD | 23.89 | €2.72 3.14 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€81.85 94.48 USD |
-0.67
|
€3.12B 3.6B USD | €0.00 0 USD | €81.85 94.48 USD | €81.85 94.48 USD | €3.12B 3.6B USD | 15.35 | €5.33 6.15 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥96,500 651.4 USD |
+0.21
|
¥533B 3.6B USD | ¥16K 107.28 USD | ¥95,600 645.33 USD | ¥97,700 659.5 USD | ¥533B 3.6B USD | 19.80 | ¥5K 32.89 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,800 3.86 USD |
-1.34
|
CLP 3T 3.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.54B USD | 21.45 | CLP 177 0.18 USD | ||
Cofinimmo SA
COF.F
DE
|
€80.45 92.87 USD |
+0.19
|
€3.06B 3.54B USD | €11.00 12.7 USD | €80.45 92.87 USD | €80.45 92.87 USD | €3.06B 3.54B USD | 15.09 | €5.33 6.15 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Kerry Properties Limited
KRYPY
US
|
$12.13 — |
0
|
$3.51B — | $434.00 — | $12.13 — | $12.39 — | $3.51B — | 29.58 | $0.41 — | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥161,000 1086.8 USD |
+0.88
|
¥515B 3.48B USD | ¥6K 40.54 USD | ¥159,100 1073.97 USD | ¥161,900 1092.87 USD | ¥515B 3.48B USD | 20.84 | ¥8K 52.14 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.22 17.57 USD |
+1.74
|
€2.96B 3.42B USD | €10.00 11.54 USD | €15.22 17.57 USD | €15.22 17.57 USD | €2.96B 3.42B USD | 8.95 | €1.70 1.96 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.75 6.64 USD |
-2.54
|
€2.96B 3.41B USD | €754.00 870.37 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.96B 3.41B USD | 25.00 | €0.23 0.27 USD | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 169.00 16.5 USD |
-0.12
|
SEK 34.51B 3.37B USD | SEK 7.00 0.68 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 34.51B 3.37B USD | 16.55 | SEK 10.21 1 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.59 1.84 USD |
+1.92
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.90B 3.35B USD | 7.57 | €0.21 0.24 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.99 2.3 USD |
+1.53
|
€2.88B 3.32B USD | €278.00 320.9 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.88B 3.32B USD | 28.42 | €0.07 0.08 USD | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.82 — |
0
|
$3.32B — | $100.00 — | $1.82 — | $1.82 — | $3.32B — | 7.58 | $0.24 — | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.07 — |
0
|
$3.29B — | $2.31K — | $1.22 — | $1.22 — | $3.29B — | 26.75 | $0.04 — | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.27 USD |
-4.8
|
€2.84B 3.28B USD | €9.30K 10.74K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.84B 3.28B USD | 0 | -€0.96 -1.1 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
-0.79
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.83B 3.27B USD | 34.52 | €0.73 0.84 USD | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.27B — | $1.10K — | $6.35 — | $6.35 — | $3.27B — | 24.42 | $0.26 — | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
+2.13
|
€2.83B 3.26B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.83B 3.26B USD | 24.00 | €0.03 0.03 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Frasers Property
FSRPF
US
|
$0.83 — |
0
|
$3.26B — | $300.00 — | $0.92 — | $0.92 — | $3.26B — | 27.66 | $0.03 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.65 3.9 USD |
+0.2
|
₹267.76B 3.24B USD | ₹37.37K 452.1 USD | ₹320.61 3.88 USD | ₹323.97 3.92 USD | ₹267.76B 3.24B USD | 44.32 | ₹7.28 0.09 USD | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€19.00 21.93 USD |
-0.52
|
€2.75B 3.18B USD | €92.00 106.2 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.75B 3.18B USD | 70.37 | €0.27 0.31 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||