Страница результатов 17 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina GFC.VI | €81.55 89.15 USD |
+0.55
|
€6.04B 6.6B USD | €0.00 0 USD | €80.95 88.49 USD | €81.55 89.15 USD | €6.04B 6.6B USD | 11.88 | €6.86 7.5 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 51.75 1.46 USD |
-1.43
|
THB 232.25B 6.54B USD | THB 6.51M 183.21K USD | THB 51.50 1.45 USD | THB 52.50 1.48 USD | THB 232.25B 6.54B USD | 14.02 | THB 3.69 0.1 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 10,250.00 0.65 USD |
+13.89
|
IDR 101.91T 6.51B USD | IDR 99.80K 6.38 USD | IDR 9,175.00 0.59 USD | IDR 10,800.00 0.69 USD | IDR 101.91T 6.51B USD | 0 | -IDR 2.70 -0.0001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,200.00 0.59 USD |
-1.87
|
IDR 100.69T 6.43B USD | IDR 78.20K 5 USD | IDR 9,125.00 0.58 USD | IDR 9,450.00 0.6 USD | IDR 100.69T 6.43B USD | 1637.01 | IDR 5.62 0.0003 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.43 16.86 USD |
-0.99
|
€5.86B 6.41B USD | €1.00K 1.09K USD | €15.43 16.86 USD | €15.55 16.99 USD | €5.86B 6.41B USD | 17.33 | €0.89 0.97 USD | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| Land Securities Group Plc LSGOF | $8.41 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 12.01 | $0.70 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$6.26B — | $2.50K — | $7.52 — | $7.52 — | $6.26B — | 8.46 | $0.95 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$6.26B — | $4.00 — | $12.73 — | $12.73 — | $6.26B — | 11.57 | $1.10 — | |
| Japan Real Estate Investment Corporation 8952.T | ¥129,500 874.16 USD |
-0.46
|
¥921B 6.22B USD | ¥3K 17.08 USD | ¥129,400 873.49 USD | ¥130,100 878.21 USD | ¥921B 6.22B USD | 17.52 | ¥7K 49.88 USD | |
| Open House Group Co., Ltd. 3288.T | ¥8,018 54.12 USD |
+0.79
|
¥902B 6.09B USD | ¥105K 710.8 USD | ¥7,974 53.83 USD | ¥8,077 54.52 USD | ¥902B 6.09B USD | 10.69 | ¥749 5.06 USD | |
| Warehouses De Pauw WDPSF | $25.27 — |
0
|
$6.03B — | $1.00 — | $24.74 — | $24.74 — | $6.03B — | 13.65 | $1.85 — | |
| LEG Immobilien SE LEGIF | $71.74 — |
0
|
$6.02B — | $5.00 — | $75.82 — | $75.82 — | $6.02B — | 8.86 | $8.09 — | |
| Hang Lung Properties Limited HLPPY | $5.93 — |
+1.54
|
$6.02B — | $146.00 — | $5.80 — | $5.99 — | $6.02B — | 21.96 | $0.27 — | |
| Land Securities Group Plc LSU2.F | €7.35 8.03 USD |
-2
|
€5.48B 5.99B USD | €25.00 27.33 USD | €7.35 8.03 USD | €7.35 8.03 USD | €5.48B 5.99B USD | 12.24 | €0.60 0.66 USD | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256.00 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
+0.95
|
€5.45B 5.96B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.45B 5.96B USD | 19.34 | €2.74 3 USD | |
| LondonMetric Property LNSPF | $2.50 — |
0
|
$5.95B — | $200.00 — | $2.70 — | $2.70 — | $5.95B — | 11.34 | $0.22 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
-1.2
|
€5.43B 5.94B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.43B 5.94B USD | 10.25 | €1.60 1.75 USD | |
| LEG Immobilien SE LEG.F | €65.65 71.76 USD |
+1.63
|
€5.43B 5.94B USD | €120.00 131.18 USD | €65.25 71.33 USD | €65.65 71.76 USD | €5.43B 5.94B USD | 9.37 | €7.00 7.65 USD | |
| LEG Immobilien SE LEG.VI | €65.45 71.55 USD |
+1.24
|
€5.41B 5.91B USD | €0.00 0 USD | €65.05 71.11 USD | €65.45 71.55 USD | €5.41B 5.91B USD | 9.34 | €7.00 7.65 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,600 820.83 USD |
+0.25
|
¥875B 5.9B USD | ¥2K 16.26 USD | ¥121,400 819.48 USD | ¥122,300 825.56 USD | ¥875B 5.9B USD | 21.01 | ¥6K 39.06 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.55 8.25 USD |
+0.67
|
€5.40B 5.9B USD | €445.00 486.45 USD | €7.55 8.25 USD | €7.55 8.25 USD | €5.40B 5.9B USD | 9.20 | €0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | €9.67 10.57 USD |
+0.69
|
€5.36B 5.86B USD | €30.00 32.79 USD | €9.60 10.5 USD | €9.69 10.59 USD | €5.36B 5.86B USD | 7.67 | €1.26 1.38 USD | |
| Warehouses De Pauw SA WPHB.F | €22.34 24.42 USD |
+0.36
|
€5.31B 5.81B USD | €263.00 287.49 USD | €22.34 24.42 USD | €22.34 24.42 USD | €5.31B 5.81B USD | 13.96 | €1.60 1.75 USD | |
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | |
| LondonMetric Property Plc 5PP.F | €2.22 2.43 USD |
+1
|
€5.18B 5.66B USD | €1.50K 1.64K USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.18B 5.66B USD | 11.68 | €0.19 0.21 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 510.64B 5.64B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 510.64B 5.64B USD | 3.64 | RUB 207.82 2.3 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.20 7.87 USD |
-1.1
|
€5.13B 5.61B USD | €428.00 467.86 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.13B 5.61B USD | 8.88 | €0.81 0.89 USD | |
| Mirvac Group MJB.SG | €1.30 1.42 USD |
-0.37
|
€5.13B 5.6B USD | €0.00 0 USD | €1.29 1.41 USD | €1.30 1.42 USD | €5.13B 5.6B USD | 129.50 | €0.01 0.01 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | €81.00 88.54 USD |
0
|
€5.10B 5.58B USD | €34.00 37.17 USD | €81.00 88.54 USD | €81.00 88.54 USD | €5.10B 5.58B USD | 24.77 | €3.27 3.57 USD | |
| Castellum AB (publ) CWQXF | $11.09 — |
0
|
$5.46B — | $200.00 — | $12.08 — | $12.08 — | $5.46B — | 17.06 | $0.65 — | |
| NEPI Rockcastle N.V. 0A3.F | €6.48 7.08 USD |
0
|
€4.99B 5.45B USD | €175.00 191.3 USD | €6.40 7 USD | €6.92 7.56 USD | €4.99B 5.45B USD | 8.00 | €0.81 0.89 USD | |
| UOL UOLGF | $5.60 — |
0
|
$5.44B — | $100.00 — | $5.60 — | $5.60 — | $5.44B — | 14.35 | $0.39 — | |
| Open House Group Co., Ltd. O4H.F | €44.20 48.32 USD |
+1.38
|
€4.97B 5.44B USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €4.97B 5.44B USD | 10.49 | €4.21 4.6 USD | |
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+0.51
|
€4.96B 5.42B USD | €587.00 641.67 USD | €0.98 1.07 USD | €0.98 1.07 USD | €4.96B 5.42B USD | 19.60 | €0.05 0.05 USD | |
| Castellum AB (publ) TEX.F | €9.53 10.41 USD |
+1.28
|
€4.92B 5.38B USD | €100.00 109.31 USD | €9.53 10.41 USD | €9.53 10.41 USD | €4.92B 5.38B USD | 17.01 | €0.56 0.61 USD | |
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | |
| British Land Company BRLAF | $5.24 — |
-1.87
|
$5.24B — | $2.00K — | $5.34 — | $5.34 — | $5.24B — | 11.39 | $0.46 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,400 1123.25 USD |
-1.07
|
¥773B 5.22B USD | ¥2K 11.79 USD | ¥166,400 1123.25 USD | ¥169,000 1140.8 USD | ¥773B 5.22B USD | 24.12 | ¥7K 46.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥91,900 620.35 USD |
-0.11
|
¥771B 5.2B USD | ¥3K 19.93 USD | ¥91,800 619.68 USD | ¥92,500 624.4 USD | ¥771B 5.2B USD | 27.90 | ¥3K 22.23 USD | |
| UOL Group Limited U1O.F | €5.60 6.12 USD |
+1.82
|
€4.73B 5.17B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.73B 5.17B USD | 16.47 | €0.34 0.37 USD | |
| Mapletree Logistics Trust MAPGF | $1.00 — |
0
|
$5.16B — | $1.05K — | $1.11 — | $1.11 — | $5.16B — | 33.16 | $0.03 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | |
| Nomura Real Estate NMEHF | $5.86 — |
0
|
$5.03B — | $23.00 — | $5.37 — | $5.37 — | $5.03B — | 12.20 | $0.48 — | |
| City Developments Limited CDEVY | $5.52 — |
-4.66
|
$5.01B — | $438.00 — | $5.41 — | $5.80 — | $5.01B — | 32.47 | $0.17 — | |
| British Land Company PLC BLD.F | €4.56 4.99 USD |
+0.8
|
€4.56B 4.99B USD | €600.00 655.88 USD | €4.56 4.99 USD | €4.56 4.99 USD | €4.56B 4.99B USD | 11.41 | €0.40 0.44 USD | |
| British Land Company PLC BLDA.F | €4.52 4.94 USD |
+1.8
|
€4.52B 4.94B USD | €1.81K 1.98K USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.52B 4.94B USD | 11.30 | €0.40 0.44 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹423.03 5.12 USD |
-0.03
|
₹406.11B 4.91B USD | ₹7.82K 94.56 USD | ₹420.65 5.09 USD | ₹427.00 5.17 USD | ₹406.11B 4.91B USD | 131.37 | ₹3.22 0.04 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+2.41
|
€4.38B 4.79B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.38B 4.79B USD | 12.14 | €0.42 0.46 USD | |
| Kilroy Realty Corporation KRC.F | €36.40 39.79 USD |
0
|
€4.36B 4.77B USD | €60.00 65.59 USD | €36.20 39.57 USD | €36.60 40.01 USD | €4.36B 4.77B USD | 15.55 | €2.34 2.56 USD | |
| City Developments Limited CDE.F | €4.86 5.31 USD |
+1.25
|
€4.35B 4.75B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €4.35B 4.75B USD | 34.71 | €0.14 0.15 USD | |
| KDX Realty Investment Corporation 8972.T | ¥173,500 1171.17 USD |
+0.06
|
¥701B 4.73B USD | ¥1K 7.3 USD | ¥173,400 1170.5 USD | ¥174,100 1175.22 USD | ¥701B 4.73B USD | 14.48 | ¥12K 80.88 USD | |
| GLP J-REIT 3281.T | ¥143,300 967.32 USD |
-0.56
|
¥688B 4.64B USD | ¥2K 12.76 USD | ¥143,000 965.29 USD | ¥144,300 974.07 USD | ¥688B 4.64B USD | 22.19 | ¥6K 43.58 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | |
| Kite Realty Group Trust FGC1.F | €19.40 21.21 USD |
0
|
€4.24B 4.63B USD | €50.00 54.66 USD | €19.30 21.1 USD | €19.50 21.32 USD | €4.24B 4.63B USD | 35.27 | €0.55 0.6 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.49B — | $100.00 — | $1.80 — | $1.80 — | $4.49B — | 16.03 | $0.09 — | |
| Sabra Health Care REIT, Inc. SBC.F | €16.37 17.89 USD |
-0.15
|
€4.08B 4.46B USD | €100.00 109.31 USD | €16.37 17.89 USD | €16.37 17.89 USD | €4.08B 4.46B USD | 25.97 | €0.63 0.69 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €30.00 32.79 USD |
+0.67
|
€4.08B 4.46B USD | €6.00 6.56 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.08B 4.46B USD | 52.63 | €0.57 0.62 USD | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| The Macerich Company M6G.F | €15.21 16.63 USD |
+0.86
|
€3.96B 4.33B USD | €22.00 24.05 USD | €15.21 16.63 USD | €15.31 16.74 USD | €3.96B 4.33B USD | 0 | -€1.44 -1.5 USD | |
| Chartwell Retirement Residences CWSRF | $14.12 — |
0
|
$4.29B — | $100.00 — | $14.12 — | $14.12 — | $4.29B — | 235.33 | $0.06 — | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,100 932.21 USD |
+0.07
|
¥634B 4.28B USD | ¥3K 20.94 USD | ¥137,100 925.46 USD | ¥138,200 932.89 USD | ¥634B 4.28B USD | 22.48 | ¥6K 41.45 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,008 20.3 USD |
+0.75
|
¥624B 4.22B USD | ¥194K 1.31K USD | ¥2,950 19.91 USD | ¥3,027 20.43 USD | ¥624B 4.22B USD | 11.46 | ¥262 1.77 USD | |
| Newmark Group, Inc. NMB.F | €14.50 15.85 USD |
-1.36
|
€3.77B 4.12B USD | €6.00 6.56 USD | €14.50 15.85 USD | €15.00 16.4 USD | €3.77B 4.12B USD | 29.59 | €0.49 0.54 USD | |
| SL Green Realty Corp. S1LG34.SA | R$132.60 26.88 USD |
-0.49
|
R$20.31B 4.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.31B 4.12B USD | 2652.00 | R$0.05 0.01 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
0
|
€3.76B 4.12B USD | €475.00 519.24 USD | €22.40 24.49 USD | €22.60 24.7 USD | €3.76B 4.12B USD | 74.66 | €0.30 0.33 USD | |
| National Storage Affiliates Trust 4GC.F | €25.76 28.16 USD |
+1.7
|
€3.76B 4.11B USD | €30.00 32.79 USD | €25.76 28.16 USD | €25.76 28.16 USD | €3.76B 4.11B USD | 48.60 | €0.53 0.58 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$1.20K 890.47 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$2.00K 1.48K USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.19 8.3 USD |
-0.09
|
CA$5.42B 4.03B USD | CA$2.80K 2.08K USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Aroundtown SA AANNF | $3.65 — |
0
|
$3.99B — | $145.37K — | $2.85 — | $3.00 — | $3.99B — | 4.73 | $0.77 — | |
| ORIX JREIT Inc. 8954.T | ¥106,900 721.6 USD |
+0.28
|
¥590B 3.98B USD | ¥2K 11.82 USD | ¥106,900 721.6 USD | ¥107,700 727.01 USD | ¥590B 3.98B USD | 25.07 | ¥4K 28.78 USD | |
| United Urban Investment Corporation 8960.T | ¥188,600 1273.1 USD |
0
|
¥578B 3.9B USD | ¥1K 9.39 USD | ¥188,200 1270.4 USD | ¥189,200 1277.15 USD | ¥578B 3.9B USD | 23.69 | ¥8K 53.72 USD | |
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.85B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.85B — | 23.52 | $27.63 — | |
| Covivio Hotels COVH.PA | €22.30 24.38 USD |
-3.88
|
€3.52B 3.85B USD | €3.14K 3.43K USD | €22.20 24.27 USD | €23.10 25.25 USD | €3.52B 3.85B USD | 16.15 | €1.38 1.51 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.84 — |
+0.87
|
$3.85B — | $330.00 — | $22.84 — | $22.84 — | $3.85B — | 25.80 | $0.89 — | |
| Pandox AB (publ) 0R8U.IL | SEK 192.80 18.82 USD |
+0.42
|
SEK 39.37B 3.84B USD | SEK 1.32K 128.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.37B 3.84B USD | 18.88 | SEK 10.21 1 USD | |
| Aroundtown SA TOWN.VI | €3.21 3.51 USD |
+1.39
|
€3.51B 3.84B USD | €0.00 0 USD | €3.19 3.49 USD | €3.21 3.51 USD | €3.51B 3.84B USD | 4.78 | €0.67 0.73 USD | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.80B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.80B — | 22.83 | $51.59 — | |
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.78B — | $1.00 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.60 18.15 USD |
+0.61
|
€3.45B 3.77B USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.45B 3.77B USD | 11.29 | €1.47 1.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.44 5.95 USD |
+1.02
|
€3.40B 3.72B USD | €1.60K 1.75K USD | €5.44 5.95 USD | €5.44 5.95 USD | €3.40B 3.72B USD | 7.06 | €0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.51 6.02 USD |
+0.73
|
€3.39B 3.71B USD | €0.00 0 USD | €5.46 5.96 USD | €5.51 6.02 USD | €3.39B 3.71B USD | 7.14 | €0.77 0.84 USD | |
| Tanger Inc. T6O.F | €29.36 32.09 USD |
+1.63
|
€3.38B 3.69B USD | €197.00 215.35 USD | €29.22 31.94 USD | €29.36 32.09 USD | €3.38B 3.69B USD | 36.24 | €0.81 0.89 USD | |
| Independence Realty Trust, Inc. 5O2.F | €14.10 15.41 USD |
-2.08
|
€3.37B 3.69B USD | €21.00 22.96 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.37B 3.69B USD | 176.25 | €0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | €2.32 2.54 USD |
+2.65
|
€3.37B 3.68B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.37B 3.68B USD | 46.39 | €0.05 0.05 USD | |
| Pandox AB (publ) POX.F | €17.44 19.06 USD |
-0.57
|
€3.35B 3.67B USD | €5.00 5.47 USD | €17.44 19.06 USD | €17.44 19.06 USD | €3.35B 3.67B USD | 18.35 | €0.95 1.04 USD | |
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.62B — | $100.00 — | $35.89 — | $35.89 — | $3.62B — | 5.41 | $6.63 — | |
| Frasers Centrepoint Trust FRZCF | $1.75 — |
0
|
$3.59B — | $106.00 — | $1.42 — | $1.58 — | $3.59B — | 21.87 | $0.08 — | |
| Unite UTGPF | $7.31 — |
0
|
$3.59B — | $145.00 — | $7.55 — | $7.55 — | $3.59B — | 7.94 | $0.92 — | |
| Invincible Investment Corporation 8963.T | ¥69,100 466.44 USD |
-0.43
|
¥528B 3.57B USD | ¥5K 32.69 USD | ¥69,100 466.44 USD | ¥69,600 469.82 USD | ¥528B 3.57B USD | 17.74 | ¥4K 26.28 USD | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| Aedifica NV/SA AOO.F | €66.70 72.91 USD |
+0.08
|
€3.17B 3.47B USD | €200.00 218.63 USD | €66.70 72.91 USD | €66.70 72.91 USD | €3.17B 3.47B USD | 13.92 | €4.79 5.24 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹463.40 5.61 USD |
+0.62
|
₹285.43B 3.45B USD | ₹102.00 1.23 USD | ₹463.40 5.61 USD | ₹463.40 5.61 USD | ₹285.43B 3.45B USD | 87.59 | ₹5.29 0.06 USD | |
| Unite Group PLC U1B.F | €6.20 6.78 USD |
-0.8
|
€3.13B 3.42B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.25 6.83 USD | €3.13B 3.42B USD | 7.84 | €0.79 0.86 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.41B — | $200.00 — | $49.00 — | $49.00 — | $3.41B — | 9.55 | $2.85 — | |
| Americold Realty Trust, Inc. YAR.F | €9.55 10.44 USD |
-2.55
|
€3.10B 3.39B USD | €700.00 765.19 USD | €9.55 10.44 USD | €9.80 10.71 USD | €3.10B 3.39B USD | 0 | -€0.19 -0.2 USD | |
| National Health Investors, Inc. WX6.F | €65.00 71.05 USD |
-0.76
|
€3.10B 3.38B USD | €59.00 64.49 USD | €65.00 71.05 USD | €65.50 71.6 USD | €3.10B 3.38B USD | 23.63 | €2.75 3.01 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||