结果页面 85，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.9 0 USD |
-3.23
|
$7.86M 0 USD | $3.38M 0 USD | $2.9 0 USD | $3.2 0 USD | $7.86M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.3 0 USD |
-6.21
|
$25.94M 0 USD | $177.32K 0 USD | $8.3 0 USD | $9 0 USD | $25.94M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.07 0 USD |
+2.17
|
$212.18M 0 USD | $2.72M 0 USD | $6.86 0 USD | $7.16 0 USD | $212.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+8.46
|
$2.02M 0 USD | $10.41M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $106.7 0 USD |
+1.04
|
$1.16B 0 USD | $439.74K 0 USD | $105.8 0 USD | $107 0 USD | $1.16B 0 USD | 53.35 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9799 0 USD |
-2.1
|
$3.82M 0 USD | $30.51K 0 USD | $0.9499 0 USD | $1.05 0 USD | $3.82M 0 USD | 0.97 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.9 0 USD |
-5.79
|
$39.2M 0 USD | $131K 0 USD | $17.1 0 USD | $18.9 0 USD | $39.2M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,441 0 USD |
-0.28
|
$10.62B 0 USD | $293.83K 0 USD | $1,431 0 USD | $1,457 0 USD | $10.62B 0 USD | 102.92 | $0.14 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,060 0 USD |
-3.29
|
$89.56B 0 USD | $29.58M 0 USD | $3,032 0 USD | $3,266 0 USD | $89.56B 0 USD | 0 | -$2.58 0 USD | |
| Power Metal Resources plc POW.L | $13.34 0 USD |
-1.19
|
$15.42M 0 USD | $470.74K 0 USD | $12.39 0 USD | $14 0 USD | $15.42M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.25 0 USD |
+8.7
|
$3.23M 0 USD | $224.85K 0 USD | $1.2 0 USD | $1.25 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1799 0 USD |
-1.11
|
$976.76K 0 USD | $87.39M 0 USD | $0.16 0 USD | $0.19 0 USD | $976.76K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $388.81 0 USD |
+0.34
|
$343.84M 0 USD | $23.58K 0 USD | $388.33 0 USD | $395 0 USD | $343.84M 0 USD | 7.47 | $0.52 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,722 0 USD |
+1
|
$2.89B 0 USD | $72.49K 0 USD | $1,705 0 USD | $1,742 0 USD | $2.89B 0 USD | 8.16 | $2.11 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.83 0 USD |
-3.93
|
$54.27M 0 USD | $1.09M 0 USD | $7.83 0 USD | $8.98 0 USD | $54.27M 0 USD | 0 | -$0.71 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.26 0 USD |
-6.86
|
$1.8M 0 USD | $71.07K 0 USD | $3.26 0 USD | $3.9 0 USD | $1.8M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $250.2 0 USD |
-3.1
|
$1.29B 0 USD | $792.49K 0 USD | $249.6 0 USD | $257.4 0 USD | $1.29B 0 USD | 17.87 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-7.08
|
$8.69M 0 USD | $7.84M 0 USD | $0.2099 0 USD | $0.25 0 USD | $8.69M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.4 0 USD |
+1.49
|
$11.27M 0 USD | $582.06K 0 USD | $3.2 0 USD | $3.4 0 USD | $11.27M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.7 0 USD |
-3.61
|
$224.49M 0 USD | $79.7K 0 USD | $34 0 USD | $36 0 USD | $224.49M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.8 0 USD |
-0.56
|
$5.83M 0 USD | $20.5K 0 USD | $0.8 0 USD | $0.8 0 USD | $5.83M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $60.2 0 USD |
+1.01
|
$146.25M 0 USD | $35.38K 0 USD | $59.3 0 USD | $60.56 0 USD | $146.25M 0 USD | 0 | -$0.12 0 USD | |
| Tharisa plc THA.JO | $1,965 0 USD |
-2.29
|
$5.98B 0 USD | $101.27K 0 USD | $1,965 0 USD | $2,029 0 USD | $5.98B 0 USD | 6.57 | $2.99 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.01 0 USD |
-1.13
|
$9.81M 0 USD | $40.83K 0 USD | $7 0 USD | $7.18 0 USD | $9.81M 0 USD | 7.00 | $0.01 0 USD | |
| Tharisa plc THS.L | $84.9 0 USD |
+2.29
|
$254.59M 0 USD | $324.97K 0 USD | $82 0 USD | $86.75 0 USD | $254.59M 0 USD | 7.07 | $0.12 0 USD | |
| Taseko Mines Limited TKO.L | $211.11 0 USD |
-1.81
|
$666.84M 0 USD | $11K 0 USD | $211 0 USD | $211.11 0 USD | $666.84M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
+1.45
|
$100.48M 0 USD | $1.2M 0 USD | $35 0 USD | $35.69 0 USD | $100.48M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.6199 0 USD |
+2.83
|
$5.55M 0 USD | $3.9M 0 USD | $0.56 0 USD | $0.63 0 USD | $5.55M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.39 0 USD |
+19.23
|
$2.19M 0 USD | $1.02M 0 USD | $0.39 0 USD | $0.39 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $44.6 0 USD |
+6.19
|
$292.6M 0 USD | $490.19K 0 USD | $40.85 0 USD | $45 0 USD | $292.6M 0 USD | 3.43 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
+1.53
|
$53.66M 0 USD | $17.87M 0 USD | $0.25 0 USD | $0.28 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $464.54 0 USD |
+0.99
|
$653.88M 0 USD | $52.71K 0 USD | $455.5 0 USD | $464.54 0 USD | $653.88M 0 USD | 13.27 | $0.35 0 USD | |
| Panther Metals PLC PALM.L | $44.99 0 USD |
+1.1
|
$2.33M 0 USD | $7.25K 0 USD | $44.05 0 USD | $44.99 0 USD | $2.33M 0 USD | 0 | -$0.57 0 USD | |
| Kore Potash plc KP2.JO | $64 0 USD |
-4.48
|
$3.25B 0 USD | $1.45M 0 USD | $57 0 USD | $67 0 USD | $3.25B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+0.82
|
$6.72M 0 USD | $66.3M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.72M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $259.71 0 USD |
-2
|
$896.77M 0 USD | $355.16K 0 USD | $253.5 0 USD | $263.25 0 USD | $896.77M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.92 0 USD |
-0.2
|
$10.68M 0 USD | $704.56K 0 USD | $0.8599 0 USD | $0.92 0 USD | $10.68M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.JO | $3,385 0 USD |
-2.7
|
$155.8B 0 USD | $479.45K 0 USD | $3,385 0 USD | $3,479 0 USD | $155.8B 0 USD | 0 | -$0.92 0 USD | |
| Ibstock plc IBST.L | $159.4 0 USD |
+1.01
|
$629.08M 0 USD | $440.54K 0 USD | $156.8 0 USD | $161.2 0 USD | $629.08M 0 USD | 39.85 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.57 0 USD |
-0.78
|
$19.05M 0 USD | $424.83K 0 USD | $3.5 0 USD | $3.65 0 USD | $19.05M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.24 0 USD |
+2.18
|
$72.35M 0 USD | $391.03K 0 USD | $10.5 0 USD | $11.5 0 USD | $72.35M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,346 0 USD |
-2.25
|
$5.66B 0 USD | $100.08K 0 USD | $2,338 0 USD | $2,370 0 USD | $5.66B 0 USD | 0 | -$0.31 0 USD | |
| Gold Fields Limited GFI.JO | $45,152 0 USD |
+1.29
|
$404.12B 0 USD | $2.89M 0 USD | $44,899 0 USD | $45,999 0 USD | $404.12B 0 USD | 18.38 | $24.56 0 USD | |
| Emmerson PLC EML.L | $1.92 0 USD |
-1.69
|
$24.8M 0 USD | $323.28K 0 USD | $1.92 0 USD | $1.94 0 USD | $24.8M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.4799 0 USD |
+18.75
|
$1.37M 0 USD | $1.71M 0 USD | $0.3099 0 USD | $0.4799 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.1 0 USD |
+7.32
|
$574.08K 0 USD | $3.25M 0 USD | $0.9599 0 USD | $1.12 0 USD | $574.08K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,678 0 USD |
-0.21
|
$45.01B 0 USD | $33.48K 0 USD | $6,642 0 USD | $6,696 0 USD | $45.01B 0 USD | 19.30 | $3.46 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5.25 0 USD |
+16.67
|
$2.4M 0 USD | $1.04M 0 USD | $4.29 0 USD | $5.25 0 USD | $2.4M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.04 0 USD |
-12.01
|
$18.01M 0 USD | $2.21M 0 USD | $3 0 USD | $3.53 0 USD | $18.01M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $274 0 USD |
+2.05
|
$692.81M 0 USD | $71.56K 0 USD | $268.5 0 USD | $275.5 0 USD | $692.81M 0 USD | 22.83 | $0.12 0 USD | |
| South32 Limited S32.L | $143.6 0 USD |
+2.13
|
$6.46B 0 USD | $24.78K 0 USD | $141.2 0 USD | $144.4 0 USD | $6.46B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.99 0 USD |
+6.27
|
$4.94M 0 USD | $244 0 USD | $3.52 0 USD | $3.99 0 USD | $4.94M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $4.55 0 USD |
-2.19
|
$9.42M 0 USD | $624.96K 0 USD | $4.5 0 USD | $4.69 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.48 0 USD |
+6.55
|
$57M 0 USD | $86.37K 0 USD | $4.48 0 USD | $4.5 0 USD | $57M 0 USD | 0 | -$0.05 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,229 0 USD |
-3.92
|
$94.27B 0 USD | $384.89K 0 USD | $28,228 0 USD | $28,980 0 USD | $94.27B 0 USD | 6.17 | $45.7 0 USD | |
| Elementis plc ELM.L | $154.8 0 USD |
+1.44
|
$914.05M 0 USD | $148.07K 0 USD | $152.6 0 USD | $155.2 0 USD | $914.05M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,083.5 0 USD |
+0.41
|
$4.3B 0 USD | $465.53K 0 USD | $3,055 0 USD | $3,110 0 USD | $4.3B 0 USD | 18.46 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $19.39 0 USD |
+7.72
|
$133.87M 0 USD | $2.57M 0 USD | $17.5 0 USD | $20 0 USD | $133.87M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $9.88 0 USD |
+14.22
|
$82.24M 0 USD | $20.65K 0 USD | $8.52 0 USD | $9.88 0 USD | $82.24M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9 0 USD |
-7.22
|
$18.67M 0 USD | $25.88K 0 USD | $9 0 USD | $9.5 0 USD | $18.67M 0 USD | 0 | -$0.01 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Griffin Mining Limited GFM.L | $166 0 USD |
0
|
$305.88M 0 USD | $47.61K 0 USD | $164.47 0 USD | $168 0 USD | $305.88M 0 USD | 41.50 | $0.04 0 USD | |
| Afrimat Limited AFT.JO | $5,020 0 USD |
-0.99
|
$7.72B 0 USD | $749.84K 0 USD | $4,970 0 USD | $5,100 0 USD | $7.72B 0 USD | 80.96 | $0.62 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
-1.9
|
$494.87K 0 USD | $8.09M 0 USD | $0.2 0 USD | $0.23 0 USD | $494.87K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $2.28 0 USD |
+8.33
|
$109.96M 0 USD | $6.46M 0 USD | $2 0 USD | $2.28 0 USD | $109.96M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,801.48 0 USD |
+0.58
|
$17.76B 0 USD | $93.01K 0 USD | $1,796.5 0 USD | $1,822 0 USD | $17.76B 0 USD | 29.05 | $0.62 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $1.23 0 USD |
-1.4
|
$2.12M 0 USD | $5.63M 0 USD | $1.15 0 USD | $1.39 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
+5
|
$14.16M 0 USD | $741 0 USD | $96.77 0 USD | $105 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-2.7
|
$3.72M 0 USD | $2.17M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+27.06
|
$1.51M 0 USD | $146.62M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $15.55 0 USD |
-3.12
|
$30.2M 0 USD | $61.99K 0 USD | $15.05 0 USD | $16.5 0 USD | $30.2M 0 USD | 0 | -$0.52 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $107 0 USD |
-2.73
|
$1.23B 0 USD | $428.4K 0 USD | $104 0 USD | $112 0 USD | $1.23B 0 USD | 0 | -$5.24 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+4
|
$1.29M 0 USD | $230 0 USD | $1.3 0 USD | $1.3 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,915 0 USD |
-4.51
|
$140.08B 0 USD | $7.05M 0 USD | $14,832 0 USD | $15,800 0 USD | $140.08B 0 USD | 0 | -$19.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,758 0 USD |
-0.76
|
$30.67B 0 USD | $1.4K 0 USD | $6,560 0 USD | $6,775.34 0 USD | $30.67B 0 USD | 67.57 | $1 0 USD | |
| Asiamet Resources Limited ARS.L | $0.93 0 USD |
+1.03
|
$28.7M 0 USD | $968.77K 0 USD | $0.9 0 USD | $0.9399 0 USD | $28.7M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $184.1 0 USD |
+4.31
|
$168.31M 0 USD | $223.59K 0 USD | $175.55 0 USD | $185 0 USD | $168.31M 0 USD | 5.75 | $0.32 0 USD | |
| PPC Ltd PPC.JO | $520 0 USD |
-5.97
|
$8.11B 0 USD | $5.53M 0 USD | $511 0 USD | $561 0 USD | $8.11B 0 USD | 16.25 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,591 0 USD |
+0.82
|
$22.35B 0 USD | $1.08M 0 USD | $2,575 0 USD | $2,724 0 USD | $22.35B 0 USD | 13.15 | $1.97 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
-5.66
|
$49.9M 0 USD | $63.82M 0 USD | $0.52 0 USD | $0.5999 0 USD | $49.9M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,146.9 0 USD |
-0.7
|
$231.22M 0 USD | $5.56K 0 USD | $1,120 0 USD | $1,170 0 USD | $231.22M 0 USD | 11.24 | $1.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,572 0 USD |
-5.54
|
$34.4B 0 USD | $1.15M 0 USD | $16,521 0 USD | $17,642 0 USD | $34.4B 0 USD | 9.79 | $16.92 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
-1.96
|
$5.03M 0 USD | $566.79K 0 USD | $0.45 0 USD | $0.51 0 USD | $5.03M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,307 0 USD |
+0.43
|
$69.97B 0 USD | $1.02M 0 USD | $4,299 0 USD | $4,327.5 0 USD | $69.97B 0 USD | 8.29 | $5.19 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,577.77 0 USD |
0
|
$27.7B 0 USD | $30.38K 0 USD | $1,577.77 0 USD | $1,577.77 0 USD | $27.7B 0 USD | 0 | -$0.03 0 USD | |
| Central Asia Metals plc CAML.L | $167.8 0 USD |
-0.12
|
$292.98M 0 USD | $122.39K 0 USD | $167.2 0 USD | $175.2 0 USD | $292.98M 0 USD | 8.38 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.1799 0 USD |
-3.68
|
$4.1M 0 USD | $11.2M 0 USD | $0.17 0 USD | $0.2 0 USD | $4.1M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||