结果页面 8，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEIO Co., Ltd. 418550.KQ | $9,270 7 USD |
+0.98
|
$274.16B 206.95M USD | $73.97K 55.83 USD | $9,090 6.86 USD | $9,350 7.06 USD | $274.16B 206.95M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,800 3.62 USD |
+1.37
|
$273.86B 206.72M USD | $134.75K 101.72 USD | $4,705 3.55 USD | $4,920 3.71 USD | $273.86B 206.72M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,720 5.83 USD |
+0.13
|
$273.41B 206.38M USD | $7.49K 5.66 USD | $7,640 5.77 USD | $7,760 5.86 USD | $273.41B 206.38M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,865 3.67 USD |
+0.31
|
$273.36B 206.34M USD | $316.65K 239.02 USD | $4,790 3.62 USD | $4,885 3.69 USD | $273.36B 206.34M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,280 3.99 USD |
-4
|
$273.22B 206.24M USD | $541.76K 408.94 USD | $5,120 3.86 USD | $5,520 4.17 USD | $273.22B 206.24M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,530 4.17 USD |
+0.55
|
$273.21B 206.23M USD | $385 0.29 USD | $5,480 4.14 USD | $5,500 4.15 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,680 4.29 USD |
+3.46
|
$273.21B 206.23M USD | $1.47K 1.11 USD | $5,370 4.05 USD | $5,680 4.29 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,670 8.05 USD |
+4.4
|
$273.21B 206.23M USD | $99.45K 75.07 USD | $10,220 7.71 USD | $10,670 8.05 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $24,050 18.15 USD |
+1.05
|
$272.67B 205.82M USD | $35.52K 26.81 USD | $23,700 17.89 USD | $24,300 18.34 USD | $272.67B 205.82M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,430 11.65 USD |
-0.52
|
$272B 205.32M USD | $15.19K 11.46 USD | $15,430 11.65 USD | $15,580 11.76 USD | $272B 205.32M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,150 28.8 USD |
-0.78
|
$271.36B 204.83M USD | $8.66K 6.54 USD | $37,050 27.97 USD | $38,950 29.4 USD | $271.36B 204.83M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $16,420 12.39 USD |
0
|
$271.36B 204.83M USD | $7.26K 5.48 USD | $16,000 12.08 USD | $16,570 12.51 USD | $271.36B 204.83M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,950 4.49 USD |
0
|
$271.01B 204.57M USD | $401.28K 302.9 USD | $5,860 4.42 USD | $6,110 4.61 USD | $271.01B 204.57M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,180 3.91 USD |
-1.33
|
$270.36B 204.08M USD | $418.72K 316.06 USD | $5,170 3.9 USD | $5,390 4.07 USD | $270.36B 204.08M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $653 0.49 USD |
-0.76
|
$270.28B 204.02M USD | $11.61M 8.76K USD | $642 0.48 USD | $671 0.51 USD | $270.28B 204.02M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,560 6.46 USD |
+1.3
|
$269.37B 203.33M USD | $90.4K 68.23 USD | $8,390 6.33 USD | $8,700 6.57 USD | $269.37B 203.33M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,175 3.15 USD |
+0.24
|
$268.21B 202.46M USD | $141.23K 106.61 USD | $4,090 3.09 USD | $4,220 3.19 USD | $268.21B 202.46M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $21,250 16.04 USD |
+0.71
|
$267.92B 202.24M USD | $50.27K 37.94 USD | $20,900 15.78 USD | $21,750 16.42 USD | $267.92B 202.24M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $19,240 14.52 USD |
+4.96
|
$267.21B 201.7M USD | $143.92K 108.63 USD | $17,990 13.58 USD | $19,500 14.72 USD | $267.21B 201.7M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,900 51.25 USD |
-2.16
|
$266.93B 201.49M USD | $16.31K 12.31 USD | $67,400 50.88 USD | $70,800 53.44 USD | $266.93B 201.49M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,890 3.69 USD |
+1.14
|
$265.38B 200.32M USD | $116.97K 88.29 USD | $4,795 3.62 USD | $4,945 3.73 USD | $265.38B 200.32M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $19,050 14.38 USD |
+4.21
|
$265.29B 200.25M USD | $196.9K 148.63 USD | $18,210 13.75 USD | $19,460 14.69 USD | $265.29B 200.25M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,850 19.51 USD |
+2.99
|
$265.25B 200.22M USD | $43.58K 32.9 USD | $25,200 19.02 USD | $26,100 19.7 USD | $265.25B 200.22M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $26,150 19.74 USD |
+14.19
|
$264.39B 199.57M USD | $560.62K 423.18 USD | $23,550 17.78 USD | $26,400 19.93 USD | $264.39B 199.57M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,770 9.64 USD |
+6.95
|
$264.18B 199.41M USD | $137.79K 104.01 USD | $11,910 8.99 USD | $12,800 9.66 USD | $264.18B 199.41M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $16,930 12.78 USD |
+0.47
|
$263.95B 199.24M USD | $62.73K 47.35 USD | $16,680 12.59 USD | $17,000 12.83 USD | $263.95B 199.24M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $10,960 8.27 USD |
-2.58
|
$263.82B 199.14M USD | $61.65K 46.54 USD | $10,940 8.26 USD | $11,290 8.52 USD | $263.82B 199.14M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,790 5.88 USD |
-0.76
|
$262.5B 198.14M USD | $373.05K 281.59 USD | $7,740 5.84 USD | $7,980 6.02 USD | $262.5B 198.14M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
+2.08
|
$260.68B 196.77M USD | $119.36K 90.1 USD | $6,720 5.07 USD | $6,900 5.21 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,715 2.8 USD |
+0.54
|
$259.7B 196.03M USD | $266.21K 200.94 USD | $3,640 2.75 USD | $3,740 2.82 USD | $259.7B 196.03M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,860 4.42 USD |
+1.56
|
$258.71B 195.29M USD | $60.15K 45.4 USD | $5,750 4.34 USD | $5,910 4.46 USD | $258.71B 195.29M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,300 40.99 USD |
-1.63
|
$258.5B 195.12M USD | $6.98K 5.27 USD | $54,200 40.91 USD | $55,900 42.2 USD | $258.5B 195.12M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,150 3.89 USD |
-0.77
|
$257.32B 194.23M USD | $41.06K 30.99 USD | $5,080 3.83 USD | $5,240 3.96 USD | $257.32B 194.23M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,205 1.66 USD |
0
|
$257.06B 194.04M USD | $207.11K 156.34 USD | $2,185 1.65 USD | $2,235 1.69 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $17,940 13.54 USD |
+3.7
|
$256.9B 193.92M USD | $180.37K 136.15 USD | $17,690 13.35 USD | $18,190 13.73 USD | $256.9B 193.92M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $37,200 28.08 USD |
+1.22
|
$256.78B 193.82M USD | $53.94K 40.72 USD | $36,400 27.48 USD | $37,300 28.16 USD | $256.78B 193.82M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,160 6.16 USD |
+0.37
|
$256.75B 193.8M USD | $24.26K 18.31 USD | $8,110 6.12 USD | $8,180 6.17 USD | $256.75B 193.8M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,250 6.23 USD |
-2.71
|
$256.59B 193.68M USD | $122.46K 92.44 USD | $8,200 6.19 USD | $8,570 6.47 USD | $256.59B 193.68M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $26,250 19.81 USD |
-0.19
|
$255.94B 193.19M USD | $93.42K 70.52 USD | $25,750 19.44 USD | $26,550 20.04 USD | $255.94B 193.19M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,030 12.85 USD |
+0.53
|
$255.79B 193.08M USD | $65.33K 49.31 USD | $16,960 12.8 USD | $17,350 13.1 USD | $255.79B 193.08M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,840 8.18 USD |
+0.18
|
$255.63B 192.96M USD | $171.86K 129.73 USD | $10,750 8.11 USD | $10,940 8.26 USD | $255.63B 192.96M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,950 17.32 USD |
-0.22
|
$255.14B 192.59M USD | $27.03K 20.4 USD | $22,550 17.02 USD | $23,250 17.55 USD | $255.14B 192.59M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,960 12.05 USD |
+2.31
|
$252.71B 190.75M USD | $62.38K 47.09 USD | $15,600 11.78 USD | $16,170 12.21 USD | $252.71B 190.75M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,750 5.85 USD |
-1.27
|
$250.83B 189.34M USD | $97.6K 73.67 USD | $7,700 5.81 USD | $7,850 5.93 USD | $250.83B 189.34M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,100 9.13 USD |
+1.77
|
$250.33B 188.96M USD | $17.55K 13.25 USD | $11,830 8.93 USD | $12,250 9.25 USD | $250.33B 188.96M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $9,400 7.1 USD |
+0.32
|
$250.21B 188.87M USD | $60.83K 45.92 USD | $9,290 7.01 USD | $9,420 7.11 USD | $250.21B 188.87M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,870 2.92 USD |
-1.9
|
$249.71B 188.49M USD | $280.89K 212.02 USD | $3,815 2.88 USD | $3,970 3 USD | $249.71B 188.49M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $6,190 4.67 USD |
-0.64
|
$249.62B 188.42M USD | $6.38M 4.82K USD | $6,050 4.57 USD | $6,660 5.03 USD | $249.62B 188.42M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $31,000 23.4 USD |
-0.8
|
$249.19B 188.1M USD | $19.02K 14.36 USD | $30,800 23.25 USD | $31,550 23.82 USD | $249.19B 188.1M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,500 8.68 USD |
+3.51
|
$248.64B 187.68M USD | $89.26K 67.38 USD | $11,080 8.36 USD | $11,530 8.7 USD | $248.64B 187.68M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $8,990 6.79 USD |
+1.93
|
$248.43B 187.52M USD | $228.68K 172.62 USD | $8,800 6.64 USD | $9,230 6.97 USD | $248.43B 187.52M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $31,250 23.59 USD |
+0.64
|
$248.26B 187.4M USD | $9.6K 7.25 USD | $30,500 23.02 USD | $31,400 23.7 USD | $248.26B 187.4M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,750 31.51 USD |
-1.07
|
$247.96B 187.17M USD | $147.98K 111.7 USD | $40,750 30.76 USD | $44,200 33.36 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,000 18.87 USD |
-0.99
|
$247.96B 187.17M USD | $6.88K 5.19 USD | $25,000 18.87 USD | $25,250 19.06 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,910 5.22 USD |
+0.58
|
$247.27B 186.65M USD | $68.99K 52.08 USD | $6,800 5.13 USD | $6,930 5.23 USD | $247.27B 186.65M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,630 4.25 USD |
+0.9
|
$247.21B 186.6M USD | $63.54K 47.96 USD | $5,570 4.2 USD | $5,680 4.29 USD | $247.21B 186.6M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $40,250 30.38 USD |
-0.98
|
$246.85B 186.33M USD | $35.07K 26.47 USD | $39,400 29.74 USD | $41,100 31.02 USD | $246.85B 186.33M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,270 14.55 USD |
+0.57
|
$246.29B 185.91M USD | $55.38K 41.81 USD | $19,000 14.34 USD | $19,520 14.73 USD | $246.29B 185.91M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,710 2.05 USD |
+2.26
|
$246.09B 185.76M USD | $275.7K 208.11 USD | $2,640 1.99 USD | $2,735 2.06 USD | $246.09B 185.76M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,570 2.69 USD |
+0.56
|
$244.68B 184.7M USD | $339.41K 256.2 USD | $3,540 2.67 USD | $3,600 2.72 USD | $244.68B 184.7M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $148,700 112.24 USD |
-0.07
|
$244.64B 184.66M USD | $5.75K 4.34 USD | $146,000 110.21 USD | $153,000 115.49 USD | $244.64B 184.66M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $12,030 9.08 USD |
+11.49
|
$244.6B 184.64M USD | $3.7M 2.79K USD | $11,750 8.87 USD | $14,020 10.58 USD | $244.6B 184.64M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $9,050 6.83 USD |
+0.44
|
$244.15B 184.3M USD | $115.05K 86.84 USD | $8,830 6.67 USD | $9,200 6.94 USD | $244.15B 184.3M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,010 2.27 USD |
-2.43
|
$243.36B 183.7M USD | $309.34K 233.5 USD | $2,960 2.23 USD | $3,150 2.38 USD | $243.36B 183.7M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $28,900 21.81 USD |
-1.53
|
$242.76B 183.24M USD | $177.39K 133.9 USD | $28,250 21.32 USD | $30,650 23.14 USD | $242.76B 183.24M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,900 3.7 USD |
+1.03
|
$241.77B 182.49M USD | $161.08K 121.59 USD | $4,800 3.62 USD | $4,955 3.74 USD | $241.77B 182.49M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,795 3.62 USD |
-0.31
|
$241.7B 182.44M USD | $341.51K 257.79 USD | $4,735 3.57 USD | $4,905 3.7 USD | $241.7B 182.44M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,100 7.62 USD |
-1.56
|
$240.17B 181.29M USD | $360.27K 271.95 USD | $9,880 7.46 USD | $10,610 8.01 USD | $240.17B 181.29M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,900 4.45 USD |
+2.79
|
$239.06B 180.45M USD | $296.13K 223.53 USD | $5,700 4.3 USD | $6,010 4.54 USD | $239.06B 180.45M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $12,840 9.69 USD |
+2.07
|
$236.85B 178.78M USD | $103.78K 78.34 USD | $12,370 9.34 USD | $13,120 9.9 USD | $236.85B 178.78M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,120 9.9 USD |
-0.61
|
$236.34B 178.39M USD | $48.49K 36.6 USD | $13,070 9.87 USD | $13,230 9.99 USD | $236.34B 178.39M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,600 22.34 USD |
+3.86
|
$236.18B 178.28M USD | $23.71K 17.9 USD | $28,100 21.21 USD | $30,000 22.65 USD | $236.18B 178.28M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,320 9.3 USD |
-3.75
|
$235.37B 177.66M USD | $190.99K 144.17 USD | $11,710 8.84 USD | $13,000 9.81 USD | $235.37B 177.66M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,800 45.14 USD |
-1.64
|
$235.18B 177.52M USD | $29.71K 22.43 USD | $59,600 44.99 USD | $61,100 46.12 USD | $235.18B 177.52M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,840 2.14 USD |
+4.03
|
$234.89B 177.3M USD | $316.08K 238.59 USD | $2,735 2.06 USD | $2,840 2.14 USD | $234.89B 177.3M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,515 2.65 USD |
+1.74
|
$234.78B 177.22M USD | $3.92M 2.96K USD | $3,390 2.56 USD | $3,670 2.77 USD | $234.78B 177.22M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,785 2.86 USD |
+0.93
|
$234.67B 177.14M USD | $72.93K 55.05 USD | $3,725 2.81 USD | $3,810 2.88 USD | $234.67B 177.14M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,125 1.6 USD |
-0.23
|
$234.16B 176.75M USD | $2.21M 1.67K USD | $2,080 1.57 USD | $2,135 1.61 USD | $234.16B 176.75M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,170 6.17 USD |
+0.86
|
$233.12B 175.97M USD | $190.16K 143.54 USD | $8,040 6.07 USD | $8,190 6.18 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,530 3.42 USD |
-1.63
|
$233.04B 175.91M USD | $107.22K 80.93 USD | $4,505 3.4 USD | $4,615 3.48 USD | $233.04B 175.91M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,150 9.17 USD |
+4.2
|
$232.97B 175.85M USD | $142.02K 107.2 USD | $11,710 8.84 USD | $12,890 9.73 USD | $232.97B 175.85M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,290 7.01 USD |
+3.22
|
$232.97B 175.85M USD | $685.73K 517.61 USD | $9,070 6.85 USD | $9,660 7.29 USD | $232.97B 175.85M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,700 24.68 USD |
+5.65
|
$231.44B 174.7M USD | $9.94K 7.5 USD | $30,950 23.36 USD | $33,300 25.14 USD | $231.44B 174.7M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,300 16.08 USD |
+12.34
|
$231.44B 174.7M USD | $1.44M 1.09K USD | $19,160 14.46 USD | $24,600 18.57 USD | $231.44B 174.7M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,640 8.03 USD |
-0.28
|
$230.12B 173.7M USD | $65.74K 49.62 USD | $10,540 7.96 USD | $10,780 8.14 USD | $230.12B 173.7M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,830 8.17 USD |
+0.46
|
$229.92B 173.55M USD | $140.12K 105.77 USD | $10,650 8.04 USD | $11,150 8.42 USD | $229.92B 173.55M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,000 11.32 USD |
+0.07
|
$229.41B 173.17M USD | $156.14K 117.86 USD | $14,870 11.22 USD | $15,270 11.53 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,500 8.68 USD |
+0.88
|
$228.69B 172.62M USD | $578 0.44 USD | $11,310 8.54 USD | $11,500 8.68 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,450 7.89 USD |
+0.87
|
$228.69B 172.62M USD | $308.23K 232.66 USD | $10,020 7.56 USD | $10,780 8.14 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,620 11.04 USD |
-1.02
|
$228.68B 172.61M USD | $109.59K 82.72 USD | $14,420 10.88 USD | $14,770 11.15 USD | $228.68B 172.61M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,640 14.07 USD |
+0.38
|
$228.49B 172.47M USD | $22.73K 17.16 USD | $18,420 13.9 USD | $18,750 14.15 USD | $228.49B 172.47M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,190 6.94 USD |
-1.18
|
$228.06B 172.15M USD | $79.76K 60.2 USD | $9,160 6.91 USD | $9,310 7.03 USD | $228.06B 172.15M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,050 28.72 USD |
+0.53
|
$227.94B 172.06M USD | $22.21K 16.77 USD | $37,350 28.19 USD | $39,000 29.44 USD | $227.94B 172.06M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,030 6.06 USD |
+2.29
|
$227.83B 171.97M USD | $109.52K 82.67 USD | $7,770 5.87 USD | $8,050 6.08 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,900 9.74 USD |
+1.57
|
$227.26B 171.54M USD | $28.2K 21.28 USD | $12,600 9.51 USD | $12,940 9.77 USD | $227.26B 171.54M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $10,800 8.15 USD |
+4.05
|
$227.1B 171.43M USD | $350.32K 264.43 USD | $9,930 7.5 USD | $11,110 8.39 USD | $227.1B 171.43M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $52,900 39.93 USD |
+0.38
|
$226.46B 170.94M USD | $7.64K 5.77 USD | $52,700 39.78 USD | $53,200 40.16 USD | $226.46B 170.94M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,333 1.01 USD |
-0.52
|
$225.85B 170.48M USD | $545.77K 411.97 USD | $1,327 1 USD | $1,390 1.05 USD | $225.85B 170.48M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||