结果页面 8，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,805 2.87 USD |
-3.79
|
₩285B 215.35M USD | ₩5M 3.93K USD | ₩3,770 2.85 USD | ₩3,960 2.99 USD | ₩285B 215.35M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,250 10 USD |
+0.38
|
₩284B 214.37M USD | ₩81K 60.82 USD | ₩13,160 9.93 USD | ₩13,340 10.07 USD | ₩284B 214.37M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,170 6.17 USD |
-1.09
|
₩284B 214.29M USD | ₩110K 83.21 USD | ₩8,090 6.11 USD | ₩8,240 6.22 USD | ₩284B 214.29M USD | 0 | ₩0 0 USD | |
| DB Inc. 012030.KS | ₩1,484 1.12 USD |
-0.74
|
₩283B 213.99M USD | ₩458K 345.83 USD | ₩1,471 1.11 USD | ₩1,507 1.14 USD | ₩283B 213.99M USD | 0 | ₩0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | ₩19,160 14.46 USD |
-0.93
|
₩283B 213.9M USD | ₩130K 98.02 USD | ₩18,920 14.28 USD | ₩19,410 14.65 USD | ₩283B 213.9M USD | 0 | ₩0 0 USD | |
| DIT Corp. 110990.KQ | ₩15,300 11.55 USD |
+1.12
|
₩283B 213.34M USD | ₩111K 83.92 USD | ₩14,810 11.18 USD | ₩15,400 11.62 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | |
| FLITTO Inc. 300080.KQ | ₩17,110 12.92 USD |
-2.62
|
₩282B 213.17M USD | ₩216K 163.21 USD | ₩16,880 12.74 USD | ₩17,680 13.35 USD | ₩282B 213.17M USD | 0 | ₩0 0 USD | |
| Sphere Corp. 347700.KQ | ₩7,930 5.99 USD |
-2.58
|
₩281B 212.1M USD | ₩170K 128.2 USD | ₩7,800 5.89 USD | ₩8,120 6.13 USD | ₩281B 212.1M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,760 10.39 USD |
-0.43
|
₩280B 211.35M USD | ₩24K 18.33 USD | ₩13,640 10.3 USD | ₩13,900 10.49 USD | ₩280B 211.35M USD | 0 | ₩0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,880 11.99 USD |
-0.13
|
₩280B 211.3M USD | ₩9K 7 USD | ₩15,750 11.89 USD | ₩16,110 12.16 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | ₩5,540 4.18 USD |
-0.54
|
₩279B 210.79M USD | ₩139K 105.27 USD | ₩5,460 4.12 USD | ₩5,680 4.29 USD | ₩279B 210.79M USD | 0 | ₩0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | ₩16,230 12.25 USD |
-3.28
|
₩279B 210.75M USD | ₩166K 125.02 USD | ₩16,160 12.2 USD | ₩16,840 12.71 USD | ₩279B 210.75M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,900 6.72 USD |
-1
|
₩278B 210.15M USD | ₩4K 2.76 USD | ₩8,700 6.57 USD | ₩9,010 6.8 USD | ₩278B 210.15M USD | 0 | ₩0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩32,400 24.46 USD |
+3.51
|
₩278B 209.9M USD | ₩191K 144.47 USD | ₩30,800 23.25 USD | ₩32,650 24.65 USD | ₩278B 209.9M USD | 0 | ₩0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | ₩5,670 4.28 USD |
+4.04
|
₩278B 209.8M USD | ₩268K 201.93 USD | ₩5,510 4.16 USD | ₩5,830 4.4 USD | ₩278B 209.8M USD | 0 | ₩0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | ₩12,590 9.5 USD |
-0.08
|
₩277B 209.43M USD | ₩140K 105.57 USD | ₩12,410 9.37 USD | ₩12,780 9.65 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | |
| INVENI Co., Ltd. 015360.KS | ₩64,600 48.76 USD |
+1.25
|
₩277B 208.75M USD | ₩14K 10.48 USD | ₩63,800 48.16 USD | ₩66,000 49.82 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,260 4.73 USD |
+2.29
|
₩276B 208.62M USD | ₩132K 99.35 USD | ₩6,050 4.57 USD | ₩6,290 4.75 USD | ₩276B 208.62M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,150 9.93 USD |
-1.13
|
₩276B 208.47M USD | ₩37K 27.87 USD | ₩12,920 9.75 USD | ₩13,300 10.04 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,275 3.23 USD |
-2.62
|
₩276B 208.19M USD | ₩532K 401.86 USD | ₩4,240 3.2 USD | ₩4,495 3.39 USD | ₩276B 208.19M USD | 0 | ₩0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | ₩3,905 2.95 USD |
+0.39
|
₩275B 207.73M USD | ₩310K 234.16 USD | ₩3,850 2.91 USD | ₩3,925 2.96 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,560 13.25 USD |
-0.23
|
₩274B 206.65M USD | ₩50K 37.64 USD | ₩17,100 12.91 USD | ₩17,690 13.35 USD | ₩274B 206.65M USD | 0 | ₩0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩69,600 52.54 USD |
+1.75
|
₩274B 206.62M USD | ₩27K 20.56 USD | ₩68,400 51.63 USD | ₩70,000 52.84 USD | ₩274B 206.62M USD | 0 | ₩0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | ₩13,770 10.39 USD |
-3.16
|
₩274B 206.51M USD | ₩308K 232.76 USD | ₩13,710 10.35 USD | ₩14,490 10.94 USD | ₩274B 206.51M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩69,500 52.46 USD |
+0.43
|
₩273B 206.24M USD | ₩3K 2.08 USD | ₩68,700 51.86 USD | ₩69,800 52.69 USD | ₩273B 206.24M USD | 0 | ₩0 0 USD | |
| Ace Technologies Corp. 088800.KQ | ₩3,630 2.74 USD |
-3.59
|
₩273B 205.72M USD | ₩257K 194.32 USD | ₩3,600 2.72 USD | ₩3,785 2.86 USD | ₩273B 205.72M USD | 0 | ₩0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,841 1.39 USD |
+2.22
|
₩271B 204.59M USD | ₩1M 796.64 USD | ₩1,791 1.35 USD | ₩1,858 1.4 USD | ₩271B 204.59M USD | 0 | ₩0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | ₩49,850 37.63 USD |
-0.1
|
₩271B 204.45M USD | ₩12K 9.19 USD | ₩48,100 36.31 USD | ₩50,200 37.89 USD | ₩271B 204.45M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,550 23.82 USD |
+0.48
|
₩271B 204.4M USD | ₩122 0.09 USD | ₩31,000 23.4 USD | ₩31,650 23.89 USD | ₩271B 204.4M USD | 0 | ₩0 0 USD | |
| JTC Inc. 950170.KQ | ₩5,220 3.94 USD |
-0.95
|
₩270B 203.89M USD | ₩89K 67.42 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩29,200 22.04 USD |
-2.01
|
₩270B 203.8M USD | ₩31K 23.49 USD | ₩29,050 21.93 USD | ₩29,900 22.57 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,910 5.97 USD |
+1.93
|
₩268B 202.07M USD | ₩239K 180.4 USD | ₩7,710 5.82 USD | ₩8,110 6.12 USD | ₩268B 202.07M USD | 0 | ₩0 0 USD | |
| Hyundai Corporation 011760.KS | ₩22,150 16.72 USD |
+0.23
|
₩266B 200.82M USD | ₩30K 22.94 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | ₩12,080 9.12 USD |
+1.34
|
₩266B 200.64M USD | ₩79K 59.92 USD | ₩11,860 8.95 USD | ₩12,150 9.17 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | |
| TYM Corporation 002900.KS | ₩6,530 4.93 USD |
+0.62
|
₩264B 199.16M USD | ₩316K 238.34 USD | ₩6,360 4.8 USD | ₩6,560 4.95 USD | ₩264B 199.16M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,950 18.83 USD |
-2.35
|
₩263B 198.65M USD | ₩46K 34.71 USD | ₩24,650 18.61 USD | ₩25,400 19.17 USD | ₩263B 198.65M USD | 0 | ₩0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | ₩26,550 20.04 USD |
+0.38
|
₩262B 197.42M USD | ₩25K 19.08 USD | ₩26,200 19.78 USD | ₩27,150 20.49 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,810 1.37 USD |
+0.84
|
₩261B 197.15M USD | ₩210K 158.4 USD | ₩1,773 1.34 USD | ₩1,835 1.39 USD | ₩261B 197.15M USD | 0 | ₩0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,970 8.28 USD |
+3.49
|
₩261B 196.91M USD | ₩215K 162.25 USD | ₩10,590 7.99 USD | ₩11,280 8.51 USD | ₩261B 196.91M USD | 0 | ₩0 0 USD | |
| Neptune Company 217270.KQ | ₩5,790 4.37 USD |
-1.03
|
₩260B 196.2M USD | ₩27K 20.21 USD | ₩5,730 4.33 USD | ₩5,910 4.46 USD | ₩260B 196.2M USD | 0 | ₩0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | ₩32,500 24.53 USD |
+1.4
|
₩260B 196.13M USD | ₩131K 99.06 USD | ₩31,800 24 USD | ₩32,900 24.83 USD | ₩260B 196.13M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,090 7.62 USD |
-0.69
|
₩259B 195.36M USD | ₩404K 305.05 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩259B 195.36M USD | 0 | ₩0 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,775 3.6 USD |
+0.32
|
₩258B 194.8M USD | ₩42K 31.6 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩258B 194.8M USD | 0 | ₩0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,910 9.74 USD |
-0.23
|
₩258B 194.76M USD | ₩39K 29.41 USD | ₩12,710 9.59 USD | ₩13,000 9.81 USD | ₩258B 194.76M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩4,015 3.03 USD |
-0.37
|
₩258B 194.7M USD | ₩72K 54.27 USD | ₩3,970 3 USD | ₩4,060 3.06 USD | ₩258B 194.7M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩5,600 4.23 USD |
+9.8
|
₩258B 194.64M USD | ₩933K 704.18 USD | ₩5,050 3.81 USD | ₩5,800 4.38 USD | ₩258B 194.64M USD | 0 | ₩0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,450 4.87 USD |
+0.16
|
₩258B 194.53M USD | ₩161K 121.68 USD | ₩6,360 4.8 USD | ₩6,470 4.88 USD | ₩258B 194.53M USD | 0 | ₩0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,450 26.76 USD |
-1.25
|
₩257B 194.02M USD | ₩4K 3.34 USD | ₩35,400 26.72 USD | ₩36,000 27.17 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | |
| Smec Co.,Ltd 099440.KQ | ₩3,915 2.96 USD |
-0.63
|
₩256B 192.93M USD | ₩674K 508.73 USD | ₩3,850 2.91 USD | ₩3,940 2.97 USD | ₩256B 192.93M USD | 0 | ₩0 0 USD | |
| Suresofttech Inc. 298830.KQ | ₩4,885 3.69 USD |
+0.93
|
₩255B 192.46M USD | ₩123K 92.51 USD | ₩4,795 3.62 USD | ₩4,905 3.7 USD | ₩255B 192.46M USD | 0 | ₩0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | ₩5,350 4.04 USD |
-1.29
|
₩253B 191M USD | ₩47K 35.15 USD | ₩5,340 4.03 USD | ₩5,420 4.09 USD | ₩253B 191M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,140 7.65 USD |
+0.4
|
₩253B 190.78M USD | ₩52K 39.36 USD | ₩9,960 7.52 USD | ₩10,230 7.72 USD | ₩253B 190.78M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,900 8.98 USD |
0
|
₩252B 190.42M USD | ₩34K 25.32 USD | ₩11,840 8.94 USD | ₩12,080 9.12 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,450 12.42 USD |
+2.43
|
₩252B 189.91M USD | ₩154K 116.48 USD | ₩15,900 12 USD | ₩16,550 12.49 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,800 53.44 USD |
-0.42
|
₩252B 189.88M USD | ₩3K 2.23 USD | ₩70,100 52.91 USD | ₩71,600 54.05 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,090 8.37 USD |
-0.36
|
₩251B 189.35M USD | ₩741 0.56 USD | ₩10,920 8.24 USD | ₩11,160 8.42 USD | ₩251B 189.35M USD | 0 | ₩0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | ₩15,300 11.55 USD |
+0.33
|
₩251B 189.15M USD | ₩23K 17.03 USD | ₩15,170 11.45 USD | ₩15,420 11.64 USD | ₩251B 189.15M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,035 3.05 USD |
-0.62
|
₩250B 188.84M USD | ₩47K 35.43 USD | ₩4,017 3.03 USD | ₩4,095 3.09 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,570 2.69 USD |
+1.13
|
₩250B 188.38M USD | ₩75K 56.96 USD | ₩3,530 2.66 USD | ₩3,600 2.72 USD | ₩250B 188.38M USD | 0 | ₩0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | ₩794 0.6 USD |
0
|
₩248B 187.53M USD | ₩129K 97.12 USD | ₩794 0.6 USD | ₩805 0.61 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | |
| iMarketKorea Inc. 122900.KS | ₩7,880 5.95 USD |
-0.38
|
₩248B 187.15M USD | ₩50K 37.85 USD | ₩7,860 5.93 USD | ₩7,950 6 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,950 9.02 USD |
+0.17
|
₩247B 186.62M USD | ₩19K 14.43 USD | ₩11,810 8.91 USD | ₩12,000 9.06 USD | ₩247B 186.62M USD | 0 | ₩0 0 USD | |
| Polaris Office Corp. 041020.KQ | ₩4,970 3.75 USD |
-1.39
|
₩247B 186.39M USD | ₩243K 183.46 USD | ₩4,940 3.73 USD | ₩5,040 3.8 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,350 14.61 USD |
+0.36
|
₩246B 185.91M USD | ₩39K 29.07 USD | ₩19,200 14.49 USD | ₩19,470 14.7 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | ₩12,290 9.28 USD |
-1.6
|
₩246B 185.89M USD | ₩18K 13.6 USD | ₩11,930 9.01 USD | ₩12,530 9.46 USD | ₩246B 185.89M USD | 0 | ₩0 0 USD | |
| TS Corporation 001790.KS | ₩2,855 2.16 USD |
+0.35
|
₩246B 185.86M USD | ₩104K 78.78 USD | ₩2,830 2.14 USD | ₩2,870 2.17 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,070 1.56 USD |
+0.24
|
₩245B 185.02M USD | ₩146K 109.93 USD | ₩2,050 1.55 USD | ₩2,080 1.57 USD | ₩245B 185.02M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,990 15.09 USD |
-0.05
|
₩245B 184.96M USD | ₩36K 27.27 USD | ₩19,930 15.04 USD | ₩20,300 15.32 USD | ₩245B 184.96M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩49,000 36.99 USD |
-1.31
|
₩245B 184.93M USD | ₩7K 5.41 USD | ₩48,350 36.5 USD | ₩49,800 37.59 USD | ₩245B 184.93M USD | 0 | ₩0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,830 4.4 USD |
+1.04
|
₩245B 184.64M USD | ₩285K 214.76 USD | ₩5,740 4.33 USD | ₩6,110 4.61 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | ₩8,560 6.46 USD |
-0.7
|
₩244B 184.37M USD | ₩284K 214.63 USD | ₩8,360 6.31 USD | ₩8,620 6.51 USD | ₩244B 184.37M USD | 0 | ₩0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | ₩16,900 12.76 USD |
-1
|
₩244B 184.24M USD | ₩46K 34.65 USD | ₩16,710 12.61 USD | ₩17,100 12.91 USD | ₩244B 184.24M USD | 0 | ₩0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,810 10.42 USD |
+0.15
|
₩242B 182.68M USD | ₩32K 24.38 USD | ₩13,690 10.33 USD | ₩13,960 10.54 USD | ₩242B 182.68M USD | 0 | ₩0 0 USD | |
| Nepes Ark Corporation 330860.KQ | ₩19,860 14.99 USD |
-0.95
|
₩242B 182.65M USD | ₩47K 35.76 USD | ₩19,480 14.7 USD | ₩20,250 15.29 USD | ₩242B 182.65M USD | 0 | ₩0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,430 7.87 USD |
+3.78
|
₩242B 182.45M USD | ₩592K 446.57 USD | ₩9,970 7.53 USD | ₩10,930 8.25 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | |
| Intops Co., Ltd. 049070.KQ | ₩15,200 11.47 USD |
-0.91
|
₩241B 181.67M USD | ₩40K 30.41 USD | ₩15,140 11.43 USD | ₩15,380 11.61 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩16,650 12.57 USD |
+0.18
|
₩240B 181.46M USD | ₩41K 31.05 USD | ₩16,430 12.4 USD | ₩16,850 12.72 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | |
| Unison Co., Ltd. 018000.KQ | ₩1,303 0.98 USD |
0
|
₩240B 181.34M USD | ₩1M 894 USD | ₩1,280 0.97 USD | ₩1,320 1 USD | ₩240B 181.34M USD | 0 | ₩0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,645 2 USD |
-0.38
|
₩240B 181.3M USD | ₩70K 52.58 USD | ₩2,615 1.97 USD | ₩2,655 2 USD | ₩240B 181.3M USD | 0 | ₩0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,090 2.33 USD |
+1.15
|
₩239B 180.57M USD | ₩157K 118.63 USD | ₩3,065 2.31 USD | ₩3,175 2.4 USD | ₩239B 180.57M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,170 4.66 USD |
-6.09
|
₩239B 180.45M USD | ₩3M 1.91K USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,680 5.8 USD |
0
|
₩239B 180.3M USD | ₩40K 30.09 USD | ₩7,620 5.75 USD | ₩7,750 5.85 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,300 23.63 USD |
-0.63
|
₩239B 180.2M USD | ₩12K 9.31 USD | ₩31,100 23.48 USD | ₩31,500 23.78 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,200 37.89 USD |
0
|
₩239B 180.19M USD | ₩9K 6.91 USD | ₩49,650 37.48 USD | ₩50,500 38.12 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | ₩25,800 19.47 USD |
+0.98
|
₩238B 179.82M USD | ₩89K 67.21 USD | ₩24,850 18.76 USD | ₩26,050 19.66 USD | ₩238B 179.82M USD | 0 | ₩0 0 USD | |
| Genexine, Inc. 095700.KQ | ₩5,230 3.95 USD |
+5.44
|
₩238B 179.54M USD | ₩492K 371.6 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩238B 179.54M USD | 0 | ₩0 0 USD | |
| Eugene Corporation 023410.KQ | ₩3,465 2.62 USD |
+0.29
|
₩237B 179.26M USD | ₩114K 86.38 USD | ₩3,435 2.59 USD | ₩3,495 2.64 USD | ₩237B 179.26M USD | 0 | ₩0 0 USD | |
| DIO Corporation 039840.KQ | ₩17,360 13.1 USD |
+2.36
|
₩237B 179.05M USD | ₩86K 64.72 USD | ₩17,070 12.89 USD | ₩17,630 13.31 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | ₩38,150 28.8 USD |
+0.39
|
₩236B 178.48M USD | ₩30K 22.52 USD | ₩37,250 28.12 USD | ₩38,400 28.99 USD | ₩236B 178.48M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,300 108.17 USD |
+0.21
|
₩236B 178.46M USD | ₩1K 1.08 USD | ₩141,800 107.04 USD | ₩145,300 109.68 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | |
| EVERYBOT Inc. 270660.KQ | ₩19,200 14.49 USD |
-1.23
|
₩236B 178.03M USD | ₩131K 98.93 USD | ₩18,940 14.3 USD | ₩19,420 14.66 USD | ₩236B 178.03M USD | 0 | ₩0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | ₩12,650 9.55 USD |
+0.08
|
₩235B 177.66M USD | ₩40K 29.86 USD | ₩12,620 9.53 USD | ₩12,670 9.56 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,990 4.52 USD |
+0.84
|
₩235B 177.61M USD | ₩107K 80.55 USD | ₩5,920 4.47 USD | ₩6,050 4.57 USD | ₩235B 177.61M USD | 0 | ₩0 0 USD | |
| Muhak Co., Ltd. 033920.KS | ₩8,880 6.7 USD |
-1.33
|
₩235B 177.54M USD | ₩57K 43.18 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,860 8.2 USD |
-1.63
|
₩235B 177.29M USD | ₩33K 24.71 USD | ₩10,840 8.18 USD | ₩11,050 8.34 USD | ₩235B 177.29M USD | 0 | ₩0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | ₩15,600 11.78 USD |
+5.41
|
₩235B 177.19M USD | ₩192K 144.77 USD | ₩14,730 11.12 USD | ₩15,600 11.78 USD | ₩235B 177.19M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,740 7.35 USD |
+1.56
|
₩234B 176.45M USD | ₩33K 24.74 USD | ₩9,590 7.24 USD | ₩9,800 7.4 USD | ₩234B 176.45M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||