$3.59T
总市值
$183.77B
总容积
BTC 57.53%     ETH 11.92%
比特币主导

结果页面 8,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daewon Cable. Co., Ltd.  006340.KS ₩3,805 2.87 USD
-3.79
₩285B 215.35M USD ₩5M 3.93K USD ₩3,770 2.85 USD ₩3,960 2.99 USD ₩285B 215.35M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩13,250 10 USD
+0.38
₩284B 214.37M USD ₩81K 60.82 USD ₩13,160 9.93 USD ₩13,340 10.07 USD ₩284B 214.37M USD 0 ₩0 0 USD
HWASHIN CO.,Ltd  010690.KS ₩8,170 6.17 USD
-1.09
₩284B 214.29M USD ₩110K 83.21 USD ₩8,090 6.11 USD ₩8,240 6.22 USD ₩284B 214.29M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,484 1.12 USD
-0.74
₩283B 213.99M USD ₩458K 345.83 USD ₩1,471 1.11 USD ₩1,507 1.14 USD ₩283B 213.99M USD 0 ₩0 0 USD
Advanced Process Systems Corporation  265520.KQ ₩19,160 14.46 USD
-0.93
₩283B 213.9M USD ₩130K 98.02 USD ₩18,920 14.28 USD ₩19,410 14.65 USD ₩283B 213.9M USD 0 ₩0 0 USD
DIT Corp.  110990.KQ ₩15,300 11.55 USD
+1.12
₩283B 213.34M USD ₩111K 83.92 USD ₩14,810 11.18 USD ₩15,400 11.62 USD ₩283B 213.34M USD 0 ₩0 0 USD
FLITTO Inc.  300080.KQ ₩17,110 12.92 USD
-2.62
₩282B 213.17M USD ₩216K 163.21 USD ₩16,880 12.74 USD ₩17,680 13.35 USD ₩282B 213.17M USD 0 ₩0 0 USD
Sphere Corp.  347700.KQ ₩7,930 5.99 USD
-2.58
₩281B 212.1M USD ₩170K 128.2 USD ₩7,800 5.89 USD ₩8,120 6.13 USD ₩281B 212.1M USD 0 ₩0 0 USD
Sebang Co., Ltd  004360.KS ₩13,760 10.39 USD
-0.43
₩280B 211.35M USD ₩24K 18.33 USD ₩13,640 10.3 USD ₩13,900 10.49 USD ₩280B 211.35M USD 0 ₩0 0 USD
Samyung Trading Co., Ltd.  002810.KS ₩15,880 11.99 USD
-0.13
₩280B 211.3M USD ₩9K 7 USD ₩15,750 11.89 USD ₩16,110 12.16 USD ₩280B 211.3M USD 0 ₩0 0 USD
LS SECURITIES Co., Ltd.  078020.KQ ₩5,540 4.18 USD
-0.54
₩279B 210.79M USD ₩139K 105.27 USD ₩5,460 4.12 USD ₩5,680 4.29 USD ₩279B 210.79M USD 0 ₩0 0 USD
iFamilySC Co., Ltd.  114840.KQ ₩16,230 12.25 USD
-3.28
₩279B 210.75M USD ₩166K 125.02 USD ₩16,160 12.2 USD ₩16,840 12.71 USD ₩279B 210.75M USD 0 ₩0 0 USD
Sebang Co., Ltd  004365.KS ₩8,900 6.72 USD
-1
₩278B 210.15M USD ₩4K 2.76 USD ₩8,700 6.57 USD ₩9,010 6.8 USD ₩278B 210.15M USD 0 ₩0 0 USD
Bumhan Fuel Cell Co., Ltd.  382900.KQ ₩32,400 24.46 USD
+3.51
₩278B 209.9M USD ₩191K 144.47 USD ₩30,800 23.25 USD ₩32,650 24.65 USD ₩278B 209.9M USD 0 ₩0 0 USD
kt alpha Co., Ltd.  036030.KQ ₩5,670 4.28 USD
+4.04
₩278B 209.8M USD ₩268K 201.93 USD ₩5,510 4.16 USD ₩5,830 4.4 USD ₩278B 209.8M USD 0 ₩0 0 USD
KHVATEC Co.,Ltd.  060720.KQ ₩12,590 9.5 USD
-0.08
₩277B 209.43M USD ₩140K 105.57 USD ₩12,410 9.37 USD ₩12,780 9.65 USD ₩277B 209.43M USD 0 ₩0 0 USD
INVENI Co., Ltd.  015360.KS ₩64,600 48.76 USD
+1.25
₩277B 208.75M USD ₩14K 10.48 USD ₩63,800 48.16 USD ₩66,000 49.82 USD ₩277B 208.75M USD 0 ₩0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS ₩6,260 4.73 USD
+2.29
₩276B 208.62M USD ₩132K 99.35 USD ₩6,050 4.57 USD ₩6,290 4.75 USD ₩276B 208.62M USD 0 ₩0 0 USD
BAIKSAN Co,. Ltd  035150.KS ₩13,150 9.93 USD
-1.13
₩276B 208.47M USD ₩37K 27.87 USD ₩12,920 9.75 USD ₩13,300 10.04 USD ₩276B 208.47M USD 0 ₩0 0 USD
EASY HOLDINGS Co., Ltd.  035810.KQ ₩4,275 3.23 USD
-2.62
₩276B 208.19M USD ₩532K 401.86 USD ₩4,240 3.2 USD ₩4,495 3.39 USD ₩276B 208.19M USD 0 ₩0 0 USD
DAEA TI Co., Ltd.  045390.KQ ₩3,905 2.95 USD
+0.39
₩275B 207.73M USD ₩310K 234.16 USD ₩3,850 2.91 USD ₩3,925 2.96 USD ₩275B 207.73M USD 0 ₩0 0 USD
Sang-A Frontec Co.,Ltd.  089980.KQ ₩17,560 13.25 USD
-0.23
₩274B 206.65M USD ₩50K 37.64 USD ₩17,100 12.91 USD ₩17,690 13.35 USD ₩274B 206.65M USD 0 ₩0 0 USD
Seoul City Gas Co., Ltd.  017390.KS ₩69,600 52.54 USD
+1.75
₩274B 206.62M USD ₩27K 20.56 USD ₩68,400 51.63 USD ₩70,000 52.84 USD ₩274B 206.62M USD 0 ₩0 0 USD
Englewood Lab, Inc.  950140.KQ ₩13,770 10.39 USD
-3.16
₩274B 206.51M USD ₩308K 232.76 USD ₩13,710 10.35 USD ₩14,490 10.94 USD ₩274B 206.51M USD 0 ₩0 0 USD
KPX Holdings Co., Ltd.  092230.KS ₩69,500 52.46 USD
+0.43
₩273B 206.24M USD ₩3K 2.08 USD ₩68,700 51.86 USD ₩69,800 52.69 USD ₩273B 206.24M USD 0 ₩0 0 USD
Ace Technologies Corp.  088800.KQ ₩3,630 2.74 USD
-3.59
₩273B 205.72M USD ₩257K 194.32 USD ₩3,600 2.72 USD ₩3,785 2.86 USD ₩273B 205.72M USD 0 ₩0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ ₩1,841 1.39 USD
+2.22
₩271B 204.59M USD ₩1M 796.64 USD ₩1,791 1.35 USD ₩1,858 1.4 USD ₩271B 204.59M USD 0 ₩0 0 USD
Sukgyung AT Co., Ltd.  357550.KQ ₩49,850 37.63 USD
-0.1
₩271B 204.45M USD ₩12K 9.19 USD ₩48,100 36.31 USD ₩50,200 37.89 USD ₩271B 204.45M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000325.KS ₩31,550 23.82 USD
+0.48
₩271B 204.4M USD ₩122 0.09 USD ₩31,000 23.4 USD ₩31,650 23.89 USD ₩271B 204.4M USD 0 ₩0 0 USD
JTC Inc.  950170.KQ ₩5,220 3.94 USD
-0.95
₩270B 203.89M USD ₩89K 67.42 USD ₩5,000 3.77 USD ₩5,400 4.08 USD ₩270B 203.89M USD 0 ₩0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ ₩29,200 22.04 USD
-2.01
₩270B 203.8M USD ₩31K 23.49 USD ₩29,050 21.93 USD ₩29,900 22.57 USD ₩270B 203.8M USD 0 ₩0 0 USD
W-Scope Chungju Plant Co., Ltd.  393890.KQ ₩7,910 5.97 USD
+1.93
₩268B 202.07M USD ₩239K 180.4 USD ₩7,710 5.82 USD ₩8,110 6.12 USD ₩268B 202.07M USD 0 ₩0 0 USD
Hyundai Corporation  011760.KS ₩22,150 16.72 USD
+0.23
₩266B 200.82M USD ₩30K 22.94 USD ₩21,900 16.53 USD ₩22,400 16.91 USD ₩266B 200.82M USD 0 ₩0 0 USD
Openedges Technology, Inc.  394280.KQ ₩12,080 9.12 USD
+1.34
₩266B 200.64M USD ₩79K 59.92 USD ₩11,860 8.95 USD ₩12,150 9.17 USD ₩266B 200.64M USD 0 ₩0 0 USD
TYM Corporation  002900.KS ₩6,530 4.93 USD
+0.62
₩264B 199.16M USD ₩316K 238.34 USD ₩6,360 4.8 USD ₩6,560 4.95 USD ₩264B 199.16M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000320.KS ₩24,950 18.83 USD
-2.35
₩263B 198.65M USD ₩46K 34.71 USD ₩24,650 18.61 USD ₩25,400 19.17 USD ₩263B 198.65M USD 0 ₩0 0 USD
Mecaro Co., Ltd.  241770.KQ ₩26,550 20.04 USD
+0.38
₩262B 197.42M USD ₩25K 19.08 USD ₩26,200 19.78 USD ₩27,150 20.49 USD ₩262B 197.42M USD 0 ₩0 0 USD
HLB innoVation Co.,Ltd.  024850.KQ ₩1,810 1.37 USD
+0.84
₩261B 197.15M USD ₩210K 158.4 USD ₩1,773 1.34 USD ₩1,835 1.39 USD ₩261B 197.15M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩10,970 8.28 USD
+3.49
₩261B 196.91M USD ₩215K 162.25 USD ₩10,590 7.99 USD ₩11,280 8.51 USD ₩261B 196.91M USD 0 ₩0 0 USD
Neptune Company  217270.KQ ₩5,790 4.37 USD
-1.03
₩260B 196.2M USD ₩27K 20.21 USD ₩5,730 4.33 USD ₩5,910 4.46 USD ₩260B 196.2M USD 0 ₩0 0 USD
Hana Technology Co., Ltd.  299030.KQ ₩32,500 24.53 USD
+1.4
₩260B 196.13M USD ₩131K 99.06 USD ₩31,800 24 USD ₩32,900 24.83 USD ₩260B 196.13M USD 0 ₩0 0 USD
ISU Chemical Co., Ltd  005950.KS ₩10,090 7.62 USD
-0.69
₩259B 195.36M USD ₩404K 305.05 USD ₩9,850 7.44 USD ₩10,200 7.7 USD ₩259B 195.36M USD 0 ₩0 0 USD
SIMPAC Inc.  009160.KS ₩4,775 3.6 USD
+0.32
₩258B 194.8M USD ₩42K 31.6 USD ₩4,660 3.52 USD ₩4,850 3.66 USD ₩258B 194.8M USD 0 ₩0 0 USD
JINSUNG T.E.C., Inc.  036890.KQ ₩12,910 9.74 USD
-0.23
₩258B 194.76M USD ₩39K 29.41 USD ₩12,710 9.59 USD ₩13,000 9.81 USD ₩258B 194.76M USD 0 ₩0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS ₩4,015 3.03 USD
-0.37
₩258B 194.7M USD ₩72K 54.27 USD ₩3,970 3 USD ₩4,060 3.06 USD ₩258B 194.7M USD 0 ₩0 0 USD
Helixmith Co., Ltd  084990.KQ ₩5,600 4.23 USD
+9.8
₩258B 194.64M USD ₩933K 704.18 USD ₩5,050 3.81 USD ₩5,800 4.38 USD ₩258B 194.64M USD 0 ₩0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ ₩6,450 4.87 USD
+0.16
₩258B 194.53M USD ₩161K 121.68 USD ₩6,360 4.8 USD ₩6,470 4.88 USD ₩258B 194.53M USD 0 ₩0 0 USD
Maeil Dairies Co., Ltd.  267980.KQ ₩35,450 26.76 USD
-1.25
₩257B 194.02M USD ₩4K 3.34 USD ₩35,400 26.72 USD ₩36,000 27.17 USD ₩257B 194.02M USD 0 ₩0 0 USD
Smec Co.,Ltd  099440.KQ ₩3,915 2.96 USD
-0.63
₩256B 192.93M USD ₩674K 508.73 USD ₩3,850 2.91 USD ₩3,940 2.97 USD ₩256B 192.93M USD 0 ₩0 0 USD
Suresofttech Inc.  298830.KQ ₩4,885 3.69 USD
+0.93
₩255B 192.46M USD ₩123K 92.51 USD ₩4,795 3.62 USD ₩4,905 3.7 USD ₩255B 192.46M USD 0 ₩0 0 USD
KT Skylife Co., Ltd.  053210.KS ₩5,350 4.04 USD
-1.29
₩253B 191M USD ₩47K 35.15 USD ₩5,340 4.03 USD ₩5,420 4.09 USD ₩253B 191M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004980.KS ₩10,140 7.65 USD
+0.4
₩253B 190.78M USD ₩52K 39.36 USD ₩9,960 7.52 USD ₩10,230 7.72 USD ₩253B 190.78M USD 0 ₩0 0 USD
Ilshin Spinning Co., Ltd  003200.KS ₩11,900 8.98 USD
0
₩252B 190.42M USD ₩34K 25.32 USD ₩11,840 8.94 USD ₩12,080 9.12 USD ₩252B 190.42M USD 0 ₩0 0 USD
Hannong Chemicals Inc.  011500.KS ₩16,450 12.42 USD
+2.43
₩252B 189.91M USD ₩154K 116.48 USD ₩15,900 12 USD ₩16,550 12.49 USD ₩252B 189.91M USD 0 ₩0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS ₩70,800 53.44 USD
-0.42
₩252B 189.88M USD ₩3K 2.23 USD ₩70,100 52.91 USD ₩71,600 54.05 USD ₩252B 189.88M USD 0 ₩0 0 USD
IntroMedic Co., Ltd.  150840.KQ ₩5,850 4.42 USD
0
₩252B 189.87M USD ₩377K 284.73 USD ₩5,830 4.4 USD ₩6,050 4.57 USD ₩252B 189.87M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004985.KS ₩11,090 8.37 USD
-0.36
₩251B 189.35M USD ₩741 0.56 USD ₩10,920 8.24 USD ₩11,160 8.42 USD ₩251B 189.35M USD 0 ₩0 0 USD
Manyo Factory Co., Ltd  439090.KQ ₩15,300 11.55 USD
+0.33
₩251B 189.15M USD ₩23K 17.03 USD ₩15,170 11.45 USD ₩15,420 11.64 USD ₩251B 189.15M USD 0 ₩0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS ₩4,035 3.05 USD
-0.62
₩250B 188.84M USD ₩47K 35.43 USD ₩4,017 3.03 USD ₩4,095 3.09 USD ₩250B 188.84M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,570 2.69 USD
+1.13
₩250B 188.38M USD ₩75K 56.96 USD ₩3,530 2.66 USD ₩3,600 2.72 USD ₩250B 188.38M USD 0 ₩0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ ₩794 0.6 USD
0
₩248B 187.53M USD ₩129K 97.12 USD ₩794 0.6 USD ₩805 0.61 USD ₩248B 187.53M USD 0 ₩0 0 USD
iMarketKorea Inc.  122900.KS ₩7,880 5.95 USD
-0.38
₩248B 187.15M USD ₩50K 37.85 USD ₩7,860 5.93 USD ₩7,950 6 USD ₩248B 187.15M USD 0 ₩0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ ₩11,950 9.02 USD
+0.17
₩247B 186.62M USD ₩19K 14.43 USD ₩11,810 8.91 USD ₩12,000 9.06 USD ₩247B 186.62M USD 0 ₩0 0 USD
Polaris Office Corp.  041020.KQ ₩4,970 3.75 USD
-1.39
₩247B 186.39M USD ₩243K 183.46 USD ₩4,940 3.73 USD ₩5,040 3.8 USD ₩247B 186.39M USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001750.KS ₩19,350 14.61 USD
+0.36
₩246B 185.91M USD ₩39K 29.07 USD ₩19,200 14.49 USD ₩19,470 14.7 USD ₩246B 185.91M USD 0 ₩0 0 USD
Daewon Sanup Co., Ltd  005710.KQ ₩12,290 9.28 USD
-1.6
₩246B 185.89M USD ₩18K 13.6 USD ₩11,930 9.01 USD ₩12,530 9.46 USD ₩246B 185.89M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,855 2.16 USD
+0.35
₩246B 185.86M USD ₩104K 78.78 USD ₩2,830 2.14 USD ₩2,870 2.17 USD ₩246B 185.86M USD 0 ₩0 0 USD
Aju IB Investment Co., Ltd.  027360.KQ ₩2,070 1.56 USD
+0.24
₩245B 185.02M USD ₩146K 109.93 USD ₩2,050 1.55 USD ₩2,080 1.57 USD ₩245B 185.02M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩19,990 15.09 USD
-0.05
₩245B 184.96M USD ₩36K 27.27 USD ₩19,930 15.04 USD ₩20,300 15.32 USD ₩245B 184.96M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩49,000 36.99 USD
-1.31
₩245B 184.93M USD ₩7K 5.41 USD ₩48,350 36.5 USD ₩49,800 37.59 USD ₩245B 184.93M USD 0 ₩0 0 USD
KG Eco Solution Co.,Ltd.  151860.KQ ₩5,830 4.4 USD
+1.04
₩245B 184.64M USD ₩285K 214.76 USD ₩5,740 4.33 USD ₩6,110 4.61 USD ₩245B 184.64M USD 0 ₩0 0 USD
Axgate Co., Ltd.  356680.KQ ₩8,560 6.46 USD
-0.7
₩244B 184.37M USD ₩284K 214.63 USD ₩8,360 6.31 USD ₩8,620 6.51 USD ₩244B 184.37M USD 0 ₩0 0 USD
Namuga Co., Ltd.  190510.KQ ₩16,900 12.76 USD
-1
₩244B 184.24M USD ₩46K 34.65 USD ₩16,710 12.61 USD ₩17,100 12.91 USD ₩244B 184.24M USD 0 ₩0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ ₩13,810 10.42 USD
+0.15
₩242B 182.68M USD ₩32K 24.38 USD ₩13,690 10.33 USD ₩13,960 10.54 USD ₩242B 182.68M USD 0 ₩0 0 USD
Nepes Ark Corporation  330860.KQ ₩19,860 14.99 USD
-0.95
₩242B 182.65M USD ₩47K 35.76 USD ₩19,480 14.7 USD ₩20,250 15.29 USD ₩242B 182.65M USD 0 ₩0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ ₩10,430 7.87 USD
+3.78
₩242B 182.45M USD ₩592K 446.57 USD ₩9,970 7.53 USD ₩10,930 8.25 USD ₩242B 182.45M USD 0 ₩0 0 USD
Intops Co., Ltd.  049070.KQ ₩15,200 11.47 USD
-0.91
₩241B 181.67M USD ₩40K 30.41 USD ₩15,140 11.43 USD ₩15,380 11.61 USD ₩241B 181.67M USD 0 ₩0 0 USD
Mirai Semiconductors Co., Ltd.  254490.KQ ₩16,650 12.57 USD
+0.18
₩240B 181.46M USD ₩41K 31.05 USD ₩16,430 12.4 USD ₩16,850 12.72 USD ₩240B 181.46M USD 0 ₩0 0 USD
Unison Co., Ltd.  018000.KQ ₩1,303 0.98 USD
0
₩240B 181.34M USD ₩1M 894 USD ₩1,280 0.97 USD ₩1,320 1 USD ₩240B 181.34M USD 0 ₩0 0 USD
DongWon Development Co.,Ltd.  013120.KQ ₩2,645 2 USD
-0.38
₩240B 181.3M USD ₩70K 52.58 USD ₩2,615 1.97 USD ₩2,655 2 USD ₩240B 181.3M USD 0 ₩0 0 USD
Prestige Biologics Co., Ltd.  334970.KQ ₩3,090 2.33 USD
+1.15
₩239B 180.57M USD ₩157K 118.63 USD ₩3,065 2.31 USD ₩3,175 2.4 USD ₩239B 180.57M USD 0 ₩0 0 USD
DAE-IL Corporation  092200.KS ₩6,170 4.66 USD
-6.09
₩239B 180.45M USD ₩3M 1.91K USD ₩6,090 4.6 USD ₩6,630 5 USD ₩239B 180.45M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩7,680 5.8 USD
0
₩239B 180.3M USD ₩40K 30.09 USD ₩7,620 5.75 USD ₩7,750 5.85 USD ₩239B 180.3M USD 0 ₩0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS ₩31,300 23.63 USD
-0.63
₩239B 180.2M USD ₩12K 9.31 USD ₩31,100 23.48 USD ₩31,500 23.78 USD ₩239B 180.2M USD 0 ₩0 0 USD
KPX Chemical Co.,Ltd.  025000.KS ₩50,200 37.89 USD
0
₩239B 180.19M USD ₩9K 6.91 USD ₩49,650 37.48 USD ₩50,500 38.12 USD ₩239B 180.19M USD 0 ₩0 0 USD
AUROS Technology, Inc.  322310.KQ ₩25,800 19.47 USD
+0.98
₩238B 179.82M USD ₩89K 67.21 USD ₩24,850 18.76 USD ₩26,050 19.66 USD ₩238B 179.82M USD 0 ₩0 0 USD
Genexine, Inc.  095700.KQ ₩5,230 3.95 USD
+5.44
₩238B 179.54M USD ₩492K 371.6 USD ₩4,950 3.74 USD ₩5,390 4.07 USD ₩238B 179.54M USD 0 ₩0 0 USD
Eugene Corporation  023410.KQ ₩3,465 2.62 USD
+0.29
₩237B 179.26M USD ₩114K 86.38 USD ₩3,435 2.59 USD ₩3,495 2.64 USD ₩237B 179.26M USD 0 ₩0 0 USD
DIO Corporation  039840.KQ ₩17,360 13.1 USD
+2.36
₩237B 179.05M USD ₩86K 64.72 USD ₩17,070 12.89 USD ₩17,630 13.31 USD ₩237B 179.05M USD 0 ₩0 0 USD
Zaram Technology,Inc.  389020.KQ ₩38,150 28.8 USD
+0.39
₩236B 178.48M USD ₩30K 22.52 USD ₩37,250 28.12 USD ₩38,400 28.99 USD ₩236B 178.48M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩143,300 108.17 USD
+0.21
₩236B 178.46M USD ₩1K 1.08 USD ₩141,800 107.04 USD ₩145,300 109.68 USD ₩236B 178.46M USD 0 ₩0 0 USD
EVERYBOT Inc.  270660.KQ ₩19,200 14.49 USD
-1.23
₩236B 178.03M USD ₩131K 98.93 USD ₩18,940 14.3 USD ₩19,420 14.66 USD ₩236B 178.03M USD 0 ₩0 0 USD
SK D&D Co. Ltd.  210980.KS ₩12,650 9.55 USD
+0.08
₩235B 177.66M USD ₩40K 29.86 USD ₩12,620 9.53 USD ₩12,670 9.56 USD ₩235B 177.66M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩5,990 4.52 USD
+0.84
₩235B 177.61M USD ₩107K 80.55 USD ₩5,920 4.47 USD ₩6,050 4.57 USD ₩235B 177.61M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩8,880 6.7 USD
-1.33
₩235B 177.54M USD ₩57K 43.18 USD ₩8,800 6.64 USD ₩9,060 6.84 USD ₩235B 177.54M USD 0 ₩0 0 USD
Motonic Corporation  009680.KS ₩10,860 8.2 USD
-1.63
₩235B 177.29M USD ₩33K 24.71 USD ₩10,840 8.18 USD ₩11,050 8.34 USD ₩235B 177.29M USD 0 ₩0 0 USD
TOVIS Co.,Ltd  051360.KQ ₩15,600 11.78 USD
+5.41
₩235B 177.19M USD ₩192K 144.77 USD ₩14,730 11.12 USD ₩15,600 11.78 USD ₩235B 177.19M USD 0 ₩0 0 USD
Tongyang Inc.  001529.KS ₩2,095 1.58 USD
0
₩234B 176.57M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩234B 176.57M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩13,050 9.85 USD
0
₩234B 176.57M USD ₩0 0 USD ₩13,050 9.85 USD ₩13,050 9.85 USD ₩234B 176.57M USD 0 ₩0 0 USD
Songwon Industrial Co., Ltd.  004430.KS ₩9,740 7.35 USD
+1.56
₩234B 176.45M USD ₩33K 24.74 USD ₩9,590 7.24 USD ₩9,800 7.4 USD ₩234B 176.45M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀