Page de résultat 8 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PHA Co., Ltd.
043370.KQ
KR
|
₩11,760 8.88 USD |
0
|
₩230B 173.39M USD | ₩35K 26.41 USD | ₩11,540 8.71 USD | ₩11,910 8.99 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,690 3.54 USD |
-6.94
|
₩229B 173.22M USD | ₩460K 346.94 USD | ₩4,610 3.48 USD | ₩5,040 3.8 USD | ₩229B 173.22M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,130 8.4 USD |
-5.03
|
₩229B 172.98M USD | ₩79K 59.92 USD | ₩11,120 8.39 USD | ₩11,780 8.89 USD | ₩229B 172.98M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,750 17.17 USD |
+0.22
|
₩229B 172.92M USD | ₩43K 32.72 USD | ₩22,200 16.76 USD | ₩23,550 17.78 USD | ₩229B 172.92M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,670 11.07 USD |
-4.49
|
₩229B 172.84M USD | ₩44K 33.49 USD | ₩14,550 10.98 USD | ₩15,560 11.75 USD | ₩229B 172.84M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,680 6.55 USD |
-3.34
|
₩228B 172.28M USD | ₩347K 261.78 USD | ₩8,590 6.48 USD | ₩9,430 7.12 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
-0.11
|
₩227B 171.61M USD | ₩2 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,200 9.21 USD |
-8.61
|
₩227B 171.59M USD | ₩96K 72.65 USD | ₩12,140 9.16 USD | ₩13,180 9.95 USD | ₩227B 171.59M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,850 4.42 USD |
-10.82
|
₩226B 170.27M USD | ₩1M 787.23 USD | ₩5,700 4.3 USD | ₩6,630 5 USD | ₩226B 170.27M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩35,200 26.57 USD |
-20.27
|
₩225B 169.82M USD | ₩396K 299.28 USD | ₩34,900 26.34 USD | ₩43,850 33.1 USD | ₩225B 169.82M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩224B 169.43M USD | ₩313K 236.44 USD | ₩3,215 2.43 USD | ₩3,325 2.51 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,685 2.03 USD |
-6.28
|
₩224B 169.41M USD | ₩20K 14.9 USD | ₩2,620 1.98 USD | ₩2,860 2.16 USD | ₩224B 169.41M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,500 33.59 USD |
+0.68
|
₩224B 169.08M USD | ₩3K 2.43 USD | ₩44,200 33.36 USD | ₩44,800 33.82 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,290 2.48 USD |
-3.38
|
₩224B 168.78M USD | ₩149K 112.7 USD | ₩3,285 2.48 USD | ₩3,445 2.6 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,260 7.74 USD |
-1.91
|
₩223B 168.29M USD | ₩27K 20.62 USD | ₩10,260 7.74 USD | ₩10,670 8.05 USD | ₩223B 168.29M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,270 9.26 USD |
+4.78
|
₩222B 167.87M USD | ₩929K 701.36 USD | ₩11,750 8.87 USD | ₩12,610 9.52 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,060 7.59 USD |
-4.1
|
₩222B 167.87M USD | ₩86K 64.54 USD | ₩10,000 7.55 USD | ₩10,600 8 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,560 6.46 USD |
+0.59
|
₩221B 166.9M USD | ₩18K 13.69 USD | ₩8,500 6.42 USD | ₩8,880 6.7 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,510 12.46 USD |
-14.9
|
₩221B 166.72M USD | ₩261K 196.92 USD | ₩16,330 12.33 USD | ₩19,000 14.34 USD | ₩221B 166.72M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,700 10.34 USD |
-16.41
|
₩220B 165.81M USD | ₩789K 595.5 USD | ₩13,500 10.19 USD | ₩16,000 12.08 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,485 3.39 USD |
-8.84
|
₩219B 165.11M USD | ₩460K 347.56 USD | ₩4,450 3.36 USD | ₩4,925 3.72 USD | ₩219B 165.11M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩24,500 18.49 USD |
+0.2
|
₩218B 164.93M USD | ₩66K 49.84 USD | ₩24,000 18.12 USD | ₩25,200 19.02 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,340 7.05 USD |
0
|
₩218B 164.38M USD | ₩47K 35.51 USD | ₩9,210 6.95 USD | ₩9,790 7.39 USD | ₩218B 164.38M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,080 7.61 USD |
-11.35
|
₩218B 164.35M USD | ₩725K 547.38 USD | ₩9,880 7.46 USD | ₩11,140 8.41 USD | ₩218B 164.35M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,390 5.58 USD |
-10.53
|
₩217B 164.09M USD | ₩459K 346.12 USD | ₩7,300 5.51 USD | ₩8,210 6.2 USD | ₩217B 164.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,200 8.45 USD |
0
|
₩217B 163.91M USD | ₩8K 5.97 USD | ₩11,200 8.45 USD | ₩11,200 8.45 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩977 0.74 USD |
-1.21
|
₩217B 163.71M USD | ₩660K 498.06 USD | ₩969 0.73 USD | ₩1,001 0.76 USD | ₩217B 163.71M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,020 7.56 USD |
0
|
₩217B 163.62M USD | ₩9K 7.12 USD | ₩9,920 7.49 USD | ₩10,060 7.59 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,150 18.23 USD |
-1.02
|
₩216B 163.13M USD | ₩216 0.16 USD | ₩24,050 18.15 USD | ₩24,600 18.57 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,600 17.06 USD |
+0.89
|
₩216B 163M USD | ₩12K 8.96 USD | ₩22,500 16.98 USD | ₩23,900 18.04 USD | ₩216B 163M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,745 2.83 USD |
+0.67
|
₩216B 162.84M USD | ₩24K 17.93 USD | ₩3,670 2.77 USD | ₩3,770 2.85 USD | ₩216B 162.84M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,170 4.66 USD |
-2.53
|
₩214B 161.84M USD | ₩221K 166.76 USD | ₩6,020 4.54 USD | ₩6,630 5 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,585 1.95 USD |
-4.26
|
₩213B 160.97M USD | ₩1,000K 754.61 USD | ₩2,555 1.93 USD | ₩2,770 2.09 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,580 2.7 USD |
-0.56
|
₩213B 160.8M USD | ₩25K 18.92 USD | ₩3,515 2.65 USD | ₩3,650 2.76 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,200 8.45 USD |
-0.44
|
₩213B 160.71M USD | ₩51K 38.61 USD | ₩11,000 8.3 USD | ₩11,380 8.59 USD | ₩213B 160.71M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,560 6.46 USD |
+1.9
|
₩213B 160.57M USD | ₩372 0.28 USD | ₩8,150 6.15 USD | ₩8,570 6.47 USD | ₩213B 160.57M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,740 11.13 USD |
-1.34
|
₩212B 160.02M USD | ₩11K 8.45 USD | ₩14,640 11.05 USD | ₩14,960 11.29 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,700 17.89 USD |
-0.21
|
₩212B 159.94M USD | ₩5K 3.89 USD | ₩23,350 17.63 USD | ₩24,200 18.27 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,550 7.96 USD |
+0.48
|
₩211B 159.57M USD | ₩9K 6.68 USD | ₩10,410 7.86 USD | ₩10,690 8.07 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,675 2.02 USD |
-1.47
|
₩211B 159.12M USD | ₩36K 26.8 USD | ₩2,645 2 USD | ₩2,750 2.08 USD | ₩211B 159.12M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,000 26.42 USD |
+1.01
|
₩210B 158.65M USD | ₩12K 8.71 USD | ₩34,500 26.04 USD | ₩35,200 26.57 USD | ₩210B 158.65M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,341 1.01 USD |
-0.59
|
₩210B 158.36M USD | ₩37K 28.06 USD | ₩1,340 1.01 USD | ₩1,359 1.03 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,400 5.59 USD |
+0.41
|
₩209B 158.05M USD | ₩69K 52.03 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩209B 158.05M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,280 8.51 USD |
-0.44
|
₩209B 157.93M USD | ₩11K 8.33 USD | ₩11,260 8.5 USD | ₩11,410 8.61 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,640 7.28 USD |
-8.02
|
₩209B 157.49M USD | ₩46K 35.04 USD | ₩9,550 7.21 USD | ₩10,530 7.95 USD | ₩209B 157.49M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,100 39.33 USD |
-0.57
|
₩208B 156.63M USD | ₩6K 4.31 USD | ₩51,400 38.8 USD | ₩52,500 39.63 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,050 11.36 USD |
-7.95
|
₩206B 155.81M USD | ₩172K 130.05 USD | ₩14,800 11.17 USD | ₩16,390 12.37 USD | ₩206B 155.81M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,700 17.89 USD |
-5.95
|
₩206B 155.26M USD | ₩963K 726.65 USD | ₩22,800 17.21 USD | ₩25,650 19.36 USD | ₩206B 155.26M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,840 5.92 USD |
-6.11
|
₩205B 155.05M USD | ₩191K 144.38 USD | ₩7,750 5.85 USD | ₩8,430 6.36 USD | ₩205B 155.05M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,130 9.91 USD |
-2.6
|
₩205B 155M USD | ₩34K 25.98 USD | ₩12,950 9.78 USD | ₩13,730 10.36 USD | ₩205B 155M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,190 10.71 USD |
+0.5
|
₩205B 154.67M USD | ₩85K 64.27 USD | ₩13,830 10.44 USD | ₩14,650 11.06 USD | ₩205B 154.67M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,005 1.51 USD |
-5.65
|
₩204B 153.92M USD | ₩1M 979.37 USD | ₩1,994 1.51 USD | ₩2,145 1.62 USD | ₩204B 153.92M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,310 1.74 USD |
-2.53
|
₩204B 153.69M USD | ₩584K 440.96 USD | ₩2,265 1.71 USD | ₩2,520 1.9 USD | ₩204B 153.69M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,080 13.65 USD |
-2.8
|
₩203B 153.15M USD | ₩7K 5.52 USD | ₩18,000 13.59 USD | ₩18,680 14.1 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,560 4.95 USD |
+0.61
|
₩203B 153.09M USD | ₩3M 1.93K USD | ₩6,520 4.92 USD | ₩7,370 5.56 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩15,600 11.78 USD |
-11.21
|
₩202B 152.8M USD | ₩106K 80.22 USD | ₩15,510 11.71 USD | ₩17,310 13.07 USD | ₩202B 152.8M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,115 3.11 USD |
+0.37
|
₩201B 151.5M USD | ₩3K 2.63 USD | ₩4,075 3.08 USD | ₩4,300 3.25 USD | ₩201B 151.5M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩40,100 30.27 USD |
+0.5
|
₩200B 151.34M USD | ₩4K 2.85 USD | ₩39,700 29.97 USD | ₩40,900 30.87 USD | ₩200B 151.34M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,775 3.6 USD |
-0.83
|
₩200B 151.22M USD | ₩63K 47.32 USD | ₩4,700 3.55 USD | ₩4,950 3.74 USD | ₩200B 151.22M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,038 0.78 USD |
-0.86
|
₩200B 151.17M USD | ₩372K 280.82 USD | ₩1,021 0.77 USD | ₩1,057 0.8 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,830 8.17 USD |
-0.28
|
₩200B 151.1M USD | ₩54K 40.95 USD | ₩10,660 8.05 USD | ₩10,900 8.23 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,040 3.05 USD |
-3.23
|
₩200B 150.89M USD | ₩252K 190.1 USD | ₩4,010 3.03 USD | ₩4,190 3.16 USD | ₩200B 150.89M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,950 13.55 USD |
+0.11
|
₩200B 150.89M USD | ₩14K 10.79 USD | ₩17,920 13.53 USD | ₩18,320 13.83 USD | ₩200B 150.89M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,640 5.77 USD |
+2.83
|
₩200B 150.65M USD | ₩365K 275.46 USD | ₩7,520 5.68 USD | ₩8,480 6.4 USD | ₩200B 150.65M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,050 18.15 USD |
+0.21
|
₩200B 150.61M USD | ₩2K 1.2 USD | ₩23,550 17.78 USD | ₩24,550 18.53 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,105 2.34 USD |
-0.8
|
₩199B 150.57M USD | ₩28K 21.34 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,270 5.49 USD |
-0.82
|
₩199B 150.51M USD | ₩16K 11.89 USD | ₩7,260 5.48 USD | ₩7,390 5.58 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,780 7.38 USD |
-12.37
|
₩199B 150.1M USD | ₩213K 160.71 USD | ₩9,600 7.25 USD | ₩10,840 8.18 USD | ₩199B 150.1M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,800 22.49 USD |
-8.87
|
₩197B 148.77M USD | ₩124K 93.91 USD | ₩29,650 22.38 USD | ₩32,300 24.38 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,880 12.74 USD |
-0.76
|
₩197B 148.46M USD | ₩47K 35.4 USD | ₩16,670 12.58 USD | ₩17,450 13.17 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,940 7.5 USD |
+0.1
|
₩197B 148.34M USD | ₩8K 5.95 USD | ₩9,800 7.4 USD | ₩10,100 7.62 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,735 2.82 USD |
+3.18
|
₩196B 148.28M USD | ₩6M 4.17K USD | ₩3,450 2.6 USD | ₩3,890 2.94 USD | ₩196B 148.28M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,160 4.65 USD |
+2.67
|
₩196B 148.09M USD | ₩88K 66.51 USD | ₩6,010 4.54 USD | ₩6,300 4.76 USD | ₩196B 148.09M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,070 2.32 USD |
+0.99
|
₩196B 148.08M USD | ₩336K 253.73 USD | ₩3,040 2.29 USD | ₩3,125 2.36 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,370 1.79 USD |
+9.72
|
₩196B 147.68M USD | ₩271K 204.6 USD | ₩2,185 1.65 USD | ₩2,455 1.85 USD | ₩196B 147.68M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩23,150 17.47 USD |
-2.94
|
₩195B 147.29M USD | ₩175K 132.19 USD | ₩20,850 15.74 USD | ₩24,300 18.34 USD | ₩195B 147.29M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,120 8.39 USD |
+1.28
|
₩195B 147.1M USD | ₩52K 38.99 USD | ₩11,040 8.33 USD | ₩11,590 8.75 USD | ₩195B 147.1M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,400 5.59 USD |
-2.37
|
₩192B 145.16M USD | ₩42K 32.06 USD | ₩7,340 5.54 USD | ₩7,590 5.73 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,850 21.78 USD |
-5.41
|
₩192B 145.11M USD | ₩39K 29.77 USD | ₩28,250 21.32 USD | ₩30,900 23.32 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,930 3.72 USD |
-1.79
|
₩192B 144.87M USD | ₩135K 101.9 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩192B 144.87M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,270 4.73 USD |
+8.1
|
₩191B 144.5M USD | ₩1M 886.32 USD | ₩6,080 4.59 USD | ₩7,080 5.34 USD | ₩191B 144.5M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,110 2.35 USD |
-1.43
|
₩191B 144.47M USD | ₩97K 72.95 USD | ₩3,065 2.31 USD | ₩3,235 2.44 USD | ₩191B 144.47M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,830 8.17 USD |
+2.17
|
₩191B 144.01M USD | ₩15K 11.12 USD | ₩10,330 7.8 USD | ₩11,000 8.3 USD | ₩191B 144.01M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,120 6.88 USD |
+0.44
|
₩190B 143.79M USD | ₩80K 60.18 USD | ₩9,030 6.82 USD | ₩9,460 7.14 USD | ₩190B 143.79M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,605 2.72 USD |
-9.88
|
₩190B 143.75M USD | ₩742K 559.86 USD | ₩3,555 2.68 USD | ₩3,965 2.99 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,180 5.42 USD |
-10.81
|
₩190B 143.57M USD | ₩2M 1.48K USD | ₩7,010 5.29 USD | ₩8,090 6.11 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,380 2.55 USD |
-2.45
|
₩190B 143.36M USD | ₩430K 324.8 USD | ₩3,345 2.52 USD | ₩3,855 2.91 USD | ₩190B 143.36M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,145 2.37 USD |
-3.97
|
₩190B 143.29M USD | ₩142K 107.3 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩190B 143.29M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,890 14.26 USD |
-5.12
|
₩190B 143.07M USD | ₩47K 35.8 USD | ₩18,680 14.1 USD | ₩19,840 14.98 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩24,850 18.76 USD |
-8.3
|
₩189B 142.63M USD | ₩61K 46.07 USD | ₩24,600 18.57 USD | ₩26,950 20.34 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,250 6.98 USD |
-7.96
|
₩189B 142.62M USD | ₩46K 34.89 USD | ₩9,250 6.98 USD | ₩10,010 7.56 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,870 5.19 USD |
-0.58
|
₩187B 141.47M USD | ₩2M 1.38K USD | ₩6,800 5.13 USD | ₩7,560 5.71 USD | ₩187B 141.47M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,070 4.58 USD |
-3.34
|
₩187B 141.4M USD | ₩32K 23.97 USD | ₩5,900 4.45 USD | ₩6,340 4.79 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,955 2.23 USD |
+0.51
|
₩187B 141.29M USD | ₩53K 40.16 USD | ₩2,930 2.21 USD | ₩2,990 2.26 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,755 2.83 USD |
+0.81
|
₩187B 140.98M USD | ₩52K 39.62 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩187B 140.98M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,520 2.66 USD |
+0.86
|
₩187B 140.91M USD | ₩218K 164.57 USD | ₩3,430 2.59 USD | ₩3,600 2.72 USD | ₩187B 140.91M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,896 1.43 USD |
+2.21
|
₩187B 140.87M USD | ₩33K 24.89 USD | ₩1,846 1.39 USD | ₩1,930 1.46 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,930 5.23 USD |
-4.02
|
₩187B 140.79M USD | ₩357K 269.38 USD | ₩6,860 5.18 USD | ₩7,790 5.88 USD | ₩187B 140.79M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
