Page de résultat 8 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Process Systems Corporation 265520.KQ | ₩18,600 14.04 USD |
+2.99
|
₩275B 207.64M USD | ₩116K 87.88 USD | ₩17,960 13.56 USD | ₩18,880 14.25 USD | ₩275B 207.64M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,340 7.05 USD |
+0.76
|
₩275B 207.39M USD | ₩420K 317.4 USD | ₩9,160 6.91 USD | ₩9,530 7.19 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,820 9.68 USD |
-1.76
|
₩274B 206.87M USD | ₩27K 20.17 USD | ₩12,790 9.65 USD | ₩13,130 9.91 USD | ₩274B 206.87M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,770 5.87 USD |
-1.02
|
₩274B 206.48M USD | ₩9K 6.87 USD | ₩7,730 5.83 USD | ₩7,880 5.95 USD | ₩274B 206.48M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩13,630 10.29 USD |
-3.81
|
₩273B 206.16M USD | ₩80K 60.31 USD | ₩13,300 10.04 USD | ₩14,170 10.7 USD | ₩273B 206.16M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩15,440 11.65 USD |
+1.05
|
₩272B 205.45M USD | ₩12K 8.73 USD | ₩15,190 11.47 USD | ₩15,470 11.68 USD | ₩272B 205.45M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,855 2.91 USD |
+0.13
|
₩272B 205.07M USD | ₩743K 560.62 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩272B 205.07M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩655 0.49 USD |
-0.76
|
₩271B 204.64M USD | ₩2M 1.36K USD | ₩652 0.49 USD | ₩674 0.51 USD | ₩271B 204.64M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,560 9.48 USD |
-0.55
|
₩269B 203.21M USD | ₩44K 33.11 USD | ₩12,470 9.41 USD | ₩12,640 9.54 USD | ₩269B 203.21M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,200 18.27 USD |
-1.83
|
₩269B 203.08M USD | ₩30K 22.27 USD | ₩23,800 17.97 USD | ₩24,750 18.68 USD | ₩269B 203.08M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩6,940 5.24 USD |
-1.7
|
₩269B 202.97M USD | ₩2M 1.55K USD | ₩6,860 5.18 USD | ₩7,180 5.42 USD | ₩269B 202.97M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,070 9.87 USD |
+2.35
|
₩267B 201.88M USD | ₩424 0.32 USD | ₩12,600 9.51 USD | ₩13,150 9.93 USD | ₩267B 201.88M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,720 8.09 USD |
-1.47
|
₩266B 201.09M USD | ₩824 0.62 USD | ₩10,660 8.05 USD | ₩10,980 8.29 USD | ₩266B 201.09M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,060 12.88 USD |
-0.23
|
₩266B 200.82M USD | ₩2K 1.54 USD | ₩16,970 12.81 USD | ₩17,250 13.02 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,130 9.16 USD |
-0.16
|
₩266B 200.76M USD | ₩25K 19.08 USD | ₩12,100 9.13 USD | ₩12,290 9.28 USD | ₩266B 200.76M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,900 23.32 USD |
-0.64
|
₩265B 200.27M USD | ₩12K 9.23 USD | ₩30,850 23.29 USD | ₩31,300 23.63 USD | ₩265B 200.27M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,590 5.73 USD |
+0.26
|
₩264B 199.08M USD | ₩118K 89.38 USD | ₩7,550 5.7 USD | ₩7,720 5.83 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,840 11.2 USD |
+0.41
|
₩263B 198.3M USD | ₩86K 65.23 USD | ₩14,580 11.01 USD | ₩15,080 11.38 USD | ₩263B 198.3M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩28,400 21.44 USD |
-1.39
|
₩263B 198.22M USD | ₩38K 29.02 USD | ₩28,100 21.21 USD | ₩29,250 22.08 USD | ₩263B 198.22M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,585 1.95 USD |
-4.26
|
₩263B 198.2M USD | ₩1M 993.34 USD | ₩2,560 1.93 USD | ₩2,725 2.06 USD | ₩263B 198.2M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,774 1.34 USD |
+0.11
|
₩261B 197.14M USD | ₩547K 412.98 USD | ₩1,769 1.34 USD | ₩1,850 1.4 USD | ₩261B 197.14M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩61,000 46.05 USD |
-0.33
|
₩261B 197.12M USD | ₩7K 5.38 USD | ₩60,800 45.89 USD | ₩62,800 47.4 USD | ₩261B 197.12M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩4,995 3.77 USD |
-0.3
|
₩261B 196.79M USD | ₩227K 171.54 USD | ₩4,880 3.68 USD | ₩5,050 3.81 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,840 6.67 USD |
-0.67
|
₩260B 196.59M USD | ₩4K 2.7 USD | ₩8,720 6.58 USD | ₩9,070 6.85 USD | ₩260B 196.59M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,361 1.03 USD |
-1.09
|
₩260B 196.25M USD | ₩341K 257.15 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩260B 196.25M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩15,740 11.88 USD |
-2.54
|
₩260B 196.1M USD | ₩68K 51.44 USD | ₩15,620 11.79 USD | ₩16,630 12.55 USD | ₩260B 196.1M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,800 27.02 USD |
+0.42
|
₩260B 195.94M USD | ₩4K 2.72 USD | ₩35,550 26.83 USD | ₩36,000 27.17 USD | ₩260B 195.94M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,085 2.33 USD |
-0.96
|
₩259B 195.56M USD | ₩135K 101.87 USD | ₩3,070 2.32 USD | ₩3,165 2.39 USD | ₩259B 195.56M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩15,060 11.37 USD |
+4.15
|
₩258B 194.5M USD | ₩171K 129.06 USD | ₩14,460 10.91 USD | ₩15,300 11.55 USD | ₩258B 194.5M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩21,400 16.15 USD |
0
|
₩257B 194.02M USD | ₩77K 57.89 USD | ₩21,300 16.08 USD | ₩22,050 16.64 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩821 0.62 USD |
+0.98
|
₩257B 193.9M USD | ₩170K 128.06 USD | ₩810 0.61 USD | ₩826 0.62 USD | ₩257B 193.9M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩4,750 3.59 USD |
+1.39
|
₩257B 193.78M USD | ₩75K 56.84 USD | ₩4,625 3.49 USD | ₩4,825 3.64 USD | ₩257B 193.78M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩64,800 48.91 USD |
-0.77
|
₩255B 192.37M USD | ₩12K 9.03 USD | ₩64,400 48.61 USD | ₩65,900 49.74 USD | ₩255B 192.37M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,370 4.05 USD |
-0.19
|
₩254B 191.71M USD | ₩43K 32.76 USD | ₩5,330 4.02 USD | ₩5,430 4.1 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,890 8.98 USD |
-3.1
|
₩252B 190.26M USD | ₩33K 24.72 USD | ₩11,840 8.94 USD | ₩12,270 9.26 USD | ₩252B 190.26M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,760 7.37 USD |
-0.91
|
₩251B 189.83M USD | ₩439K 331.11 USD | ₩9,470 7.15 USD | ₩9,910 7.48 USD | ₩251B 189.83M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩12,650 9.55 USD |
-2.32
|
₩251B 189.71M USD | ₩113K 84.93 USD | ₩12,520 9.45 USD | ₩13,020 9.83 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩16,080 12.14 USD |
+0.82
|
₩251B 189.23M USD | ₩34K 25.58 USD | ₩15,690 11.84 USD | ₩16,150 12.19 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩14,570 11 USD |
+0.14
|
₩251B 189.2M USD | ₩65K 49.35 USD | ₩14,230 10.74 USD | ₩14,690 11.09 USD | ₩251B 189.2M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,200 4.68 USD |
+1.47
|
₩251B 189.1M USD | ₩1M 832.83 USD | ₩6,020 4.54 USD | ₩6,410 4.84 USD | ₩251B 189.1M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩13,550 10.23 USD |
+2.73
|
₩250B 188.94M USD | ₩91K 68.8 USD | ₩13,140 9.92 USD | ₩13,720 10.36 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,940 5.99 USD |
+0.51
|
₩250B 188.58M USD | ₩35K 26.05 USD | ₩7,880 5.95 USD | ₩7,960 6.01 USD | ₩250B 188.58M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,450 16.95 USD |
+2.28
|
₩250B 188.43M USD | ₩37K 27.62 USD | ₩21,950 16.57 USD | ₩22,700 17.13 USD | ₩250B 188.43M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,400 39.55 USD |
+3.76
|
₩249B 188.09M USD | ₩20K 15.06 USD | ₩50,200 37.89 USD | ₩52,700 39.78 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩49,750 37.55 USD |
-7.53
|
₩249B 187.77M USD | ₩33K 24.89 USD | ₩49,400 37.29 USD | ₩53,500 40.38 USD | ₩249B 187.77M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,545 2.68 USD |
+1.58
|
₩248B 187.06M USD | ₩181K 136.31 USD | ₩3,455 2.61 USD | ₩3,630 2.74 USD | ₩248B 187.06M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,860 2.16 USD |
0
|
₩247B 186.18M USD | ₩168K 126.6 USD | ₩2,860 2.16 USD | ₩2,890 2.18 USD | ₩247B 186.18M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,560 4.2 USD |
-2.28
|
₩245B 185.29M USD | ₩122K 92.39 USD | ₩5,560 4.2 USD | ₩5,790 4.37 USD | ₩245B 185.29M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,280 9.27 USD |
+5.86
|
₩245B 185.25M USD | ₩267K 201.36 USD | ₩11,750 8.87 USD | ₩12,490 9.43 USD | ₩245B 185.25M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,990 15.09 USD |
-0.05
|
₩245B 184.96M USD | ₩31K 23.47 USD | ₩19,710 14.88 USD | ₩20,100 15.17 USD | ₩245B 184.96M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩30,650 23.14 USD |
-2.85
|
₩245B 184.6M USD | ₩15K 11.64 USD | ₩30,450 22.98 USD | ₩32,300 24.38 USD | ₩245B 184.6M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,380 4.06 USD |
+3.46
|
₩244B 184.52M USD | ₩582K 439.28 USD | ₩5,280 3.99 USD | ₩5,540 4.18 USD | ₩244B 184.52M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,250 2.45 USD |
-4.55
|
₩244B 184.18M USD | ₩202K 152.48 USD | ₩3,235 2.44 USD | ₩3,470 2.62 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,840 11.2 USD |
-2.3
|
₩243B 183.47M USD | ₩52K 39.41 USD | ₩14,820 11.19 USD | ₩15,440 11.65 USD | ₩243B 183.47M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩28,300 21.36 USD |
-2.25
|
₩243B 183.34M USD | ₩139K 104.69 USD | ₩27,275 20.59 USD | ₩29,000 21.89 USD | ₩243B 183.34M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩5,270 3.98 USD |
-1.13
|
₩243B 183.17M USD | ₩162K 122.25 USD | ₩5,110 3.86 USD | ₩5,510 4.16 USD | ₩243B 183.17M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩30,250 22.83 USD |
-3.97
|
₩242B 182.55M USD | ₩101K 76.07 USD | ₩30,250 22.83 USD | ₩32,550 24.57 USD | ₩242B 182.55M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,275 3.23 USD |
+0.12
|
₩242B 182.49M USD | ₩154K 115.89 USD | ₩4,220 3.19 USD | ₩4,490 3.39 USD | ₩242B 182.49M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩4,925 3.72 USD |
-0.3
|
₩241B 181.9M USD | ₩887K 669.6 USD | ₩4,830 3.65 USD | ₩5,030 3.8 USD | ₩241B 181.9M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,900 8.23 USD |
-0.55
|
₩240B 181.32M USD | ₩66K 49.59 USD | ₩10,860 8.2 USD | ₩11,090 8.37 USD | ₩240B 181.32M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,550 7.21 USD |
+0.1
|
₩239B 180.77M USD | ₩27K 20.59 USD | ₩9,500 7.17 USD | ₩9,670 7.3 USD | ₩239B 180.77M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩10,260 7.74 USD |
+1.28
|
₩239B 180.66M USD | ₩316K 238.41 USD | ₩9,900 7.47 USD | ₩10,460 7.9 USD | ₩239B 180.66M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,990 4.52 USD |
+0.17
|
₩239B 180.65M USD | ₩142K 107.26 USD | ₩5,960 4.5 USD | ₩6,180 4.66 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,035 2.29 USD |
+0.33
|
₩239B 180.53M USD | ₩89K 67.1 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩239B 180.53M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩67,200 50.73 USD |
-3.03
|
₩239B 180.22M USD | ₩8K 5.95 USD | ₩65,700 49.59 USD | ₩69,600 52.54 USD | ₩239B 180.22M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩20,300 15.32 USD |
-2.17
|
₩238B 180M USD | ₩23K 17.7 USD | ₩20,100 15.17 USD | ₩21,050 15.89 USD | ₩238B 180M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,720 3.56 USD |
-1.77
|
₩238B 179.59M USD | ₩60K 45.05 USD | ₩4,710 3.56 USD | ₩4,840 3.65 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,450 2.6 USD |
-0.43
|
₩236B 178.49M USD | ₩81K 61.35 USD | ₩3,440 2.6 USD | ₩3,480 2.63 USD | ₩236B 178.49M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,200 6.94 USD |
-1.5
|
₩236B 178.13M USD | ₩348K 262.69 USD | ₩9,180 6.93 USD | ₩9,530 7.19 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,640 9.54 USD |
+0.08
|
₩235B 177.52M USD | ₩16K 11.9 USD | ₩12,620 9.53 USD | ₩12,650 9.55 USD | ₩235B 177.52M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,390 10.11 USD |
-0.07
|
₩235B 177.13M USD | ₩28K 21.46 USD | ₩13,360 10.08 USD | ₩13,600 10.27 USD | ₩235B 177.13M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,310 13.82 USD |
+0.11
|
₩233B 175.92M USD | ₩35K 26.16 USD | ₩18,230 13.76 USD | ₩18,690 14.11 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,500 23.02 USD |
-1.29
|
₩233B 175.6M USD | ₩20K 15.02 USD | ₩30,400 22.95 USD | ₩30,900 23.32 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,540 4.18 USD |
+0.36
|
₩232B 175.45M USD | ₩51K 38.8 USD | ₩5,480 4.14 USD | ₩5,600 4.23 USD | ₩232B 175.45M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,550 7.21 USD |
+1.49
|
₩232B 175.32M USD | ₩450K 339.83 USD | ₩9,450 7.13 USD | ₩9,880 7.46 USD | ₩232B 175.32M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩1,957 1.48 USD |
-0.81
|
₩232B 174.92M USD | ₩221K 167.11 USD | ₩1,946 1.47 USD | ₩1,988 1.5 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,605 1.21 USD |
-0.06
|
₩232B 174.82M USD | ₩139K 104.68 USD | ₩1,600 1.21 USD | ₩1,646 1.24 USD | ₩232B 174.82M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩26,500 20 USD |
+0.95
|
₩232B 174.75M USD | ₩15K 11.35 USD | ₩25,650 19.36 USD | ₩26,500 20 USD | ₩232B 174.75M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,655 3.51 USD |
-0.75
|
₩231B 174.58M USD | ₩194K 146.81 USD | ₩4,655 3.51 USD | ₩4,770 3.6 USD | ₩231B 174.58M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,545 1.92 USD |
-1.36
|
₩231B 174.45M USD | ₩18K 13.38 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,740 5.09 USD |
-16.27
|
₩231B 174.38M USD | ₩1M 1.04K USD | ₩6,720 5.07 USD | ₩8,210 6.2 USD | ₩231B 174.38M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩10,480 7.91 USD |
+0.96
|
₩231B 174.06M USD | ₩48K 35.88 USD | ₩10,320 7.79 USD | ₩10,610 8.01 USD | ₩231B 174.06M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,870 4.43 USD |
-1.51
|
₩231B 174.05M USD | ₩65K 48.93 USD | ₩5,850 4.42 USD | ₩6,020 4.54 USD | ₩231B 174.05M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,870 11.22 USD |
-2.81
|
₩230B 173.81M USD | ₩120K 90.34 USD | ₩14,870 11.22 USD | ₩15,580 11.76 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩139,400 105.22 USD |
-1.2
|
₩230B 173.6M USD | ₩1K 1.07 USD | ₩139,100 105 USD | ₩141,800 107.04 USD | ₩230B 173.6M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,705 2.8 USD |
-1.72
|
₩230B 173.39M USD | ₩77K 58.37 USD | ₩3,697 2.79 USD | ₩3,810 2.88 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,575 2.7 USD |
-1.52
|
₩230B 173.36M USD | ₩72K 54.26 USD | ₩3,575 2.7 USD | ₩3,660 2.76 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩581 0.44 USD |
+1.4
|
₩230B 173.24M USD | ₩799K 603 USD | ₩565 0.43 USD | ₩583 0.44 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,370 5.56 USD |
-0.54
|
₩229B 173.02M USD | ₩24K 17.96 USD | ₩7,340 5.54 USD | ₩7,460 5.63 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩6,770 5.11 USD |
-3.01
|
₩229B 172.95M USD | ₩91K 68.4 USD | ₩6,760 5.1 USD | ₩7,060 5.33 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩5,030 3.8 USD |
+2.34
|
₩229B 172.68M USD | ₩138K 104.4 USD | ₩4,905 3.7 USD | ₩5,100 3.85 USD | ₩229B 172.68M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,090 3.84 USD |
-2.3
|
₩228B 172.48M USD | ₩39K 29.79 USD | ₩5,050 3.81 USD | ₩5,260 3.97 USD | ₩228B 172.48M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩2,950 2.23 USD |
+1.37
|
₩228B 172.39M USD | ₩310K 234.04 USD | ₩2,890 2.18 USD | ₩3,200 2.42 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,365 3.29 USD |
+0.23
|
₩228B 171.92M USD | ₩275K 207.57 USD | ₩4,340 3.28 USD | ₩4,385 3.31 USD | ₩228B 171.92M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,470 7.9 USD |
-0.1
|
₩226B 170.93M USD | ₩14K 10.52 USD | ₩10,380 7.84 USD | ₩10,480 7.91 USD | ₩226B 170.93M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩47,400 35.78 USD |
-1.96
|
₩226B 170.33M USD | ₩4K 2.93 USD | ₩47,350 35.74 USD | ₩48,800 36.84 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,720 2.05 USD |
+0.37
|
₩225B 169.51M USD | ₩57K 43.07 USD | ₩2,700 2.04 USD | ₩2,770 2.09 USD | ₩225B 169.51M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||