$2.23T
Общая капитализация
$75.61B
Общий объем
BTC 56.22%     ETH 8.98%
Доминирование

Страница результатов 8 - Южная Корея Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,470 13.19 USD
-4.27
₩264B 199.51M USD ₩26K 19.48 USD ₩17,470 13.19 USD ₩18,370 13.87 USD ₩264B 199.51M USD 0 ₩0 0 USD
kr Korea Asset In Trust Co., Ltd 123890.KS KR ₩2,150 1.62 USD
-5.08
₩263B 198.59M USD ₩291K 219.42 USD ₩2,145 1.62 USD ₩2,280 1.72 USD ₩263B 198.59M USD 0 ₩0 0 USD
kr Exicon Co., Ltd. 092870.KQ KR ₩20,250 15.29 USD
-12.72
₩262B 197.96M USD ₩487K 367.73 USD ₩20,200 15.25 USD ₩23,000 17.36 USD ₩262B 197.96M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩34,250 25.85 USD
-1.58
₩261B 197.19M USD ₩151K 114.29 USD ₩34,100 25.74 USD ₩38,500 29.06 USD ₩261B 197.19M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩16,430 12.4 USD
-12.42
₩260B 196.37M USD ₩210K 158.46 USD ₩16,430 12.4 USD ₩18,770 14.17 USD ₩260B 196.37M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩32,850 24.8 USD
-2.67
₩259B 195.59M USD ₩5K 3.9 USD ₩31,400 23.7 USD ₩33,900 25.59 USD ₩259B 195.59M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩8,760 6.61 USD
-7.5
₩259B 195.39M USD ₩22K 16.83 USD ₩8,760 6.61 USD ₩9,490 7.16 USD ₩259B 195.39M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩21,800 16.46 USD
-5.63
₩259B 195.35M USD ₩41K 30.98 USD ₩21,650 16.34 USD ₩23,300 17.59 USD ₩259B 195.35M USD 0 ₩0 0 USD
kr Hanla IMS Co., Ltd. 092460.KQ KR ₩15,000 11.32 USD
-10.18
₩257B 193.73M USD ₩94K 71.05 USD ₩15,000 11.32 USD ₩17,060 12.88 USD ₩257B 193.73M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,220 5.45 USD
-4.24
₩254B 191.79M USD ₩97K 73.16 USD ₩7,210 5.44 USD ₩7,610 5.74 USD ₩254B 191.79M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,740 4.33 USD
-7.42
₩253B 191.29M USD ₩3M 2.16K USD ₩5,710 4.31 USD ₩7,060 5.33 USD ₩253B 191.29M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩7,350 5.55 USD
-6.37
₩252B 190.28M USD ₩93K 70.13 USD ₩7,340 5.54 USD ₩7,900 5.96 USD ₩252B 190.28M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,300 15.32 USD
-7.94
₩251B 189.78M USD ₩79K 59.6 USD ₩20,000 15.1 USD ₩22,000 16.61 USD ₩251B 189.78M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,630 2.74 USD
-1.36
₩251B 189.59M USD ₩176K 132.59 USD ₩3,630 2.74 USD ₩3,855 2.91 USD ₩251B 189.59M USD 0 ₩0 0 USD
kr UniTest Incorporation 086390.KQ KR ₩12,330 9.31 USD
-10.59
₩251B 189.24M USD ₩180K 135.5 USD ₩12,330 9.31 USD ₩13,980 10.55 USD ₩251B 189.24M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩16,000 12.08 USD
-8.05
₩250B 188.88M USD ₩62K 46.73 USD ₩16,000 12.08 USD ₩17,380 13.12 USD ₩250B 188.88M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,550 7.21 USD
-7.91
₩250B 188.87M USD ₩303K 229.05 USD ₩9,550 7.21 USD ₩10,550 7.96 USD ₩250B 188.87M USD 0 ₩0 0 USD
kr Chips&Media, Inc. 094360.KQ KR ₩12,160 9.18 USD
-10.13
₩250B 188.79M USD ₩90K 68.21 USD ₩12,160 9.18 USD ₩13,460 10.16 USD ₩250B 188.79M USD 0 ₩0 0 USD
kr Philenergy Co., Ltd. 378340.KQ KR ₩11,550 8.72 USD
-7.89
₩250B 188.54M USD ₩69K 52.23 USD ₩11,540 8.71 USD ₩12,750 9.62 USD ₩250B 188.54M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩30,900 23.32 USD
-6.79
₩248B 187.49M USD ₩25K 18.5 USD ₩30,550 23.06 USD ₩33,400 25.21 USD ₩248B 187.49M USD 0 ₩0 0 USD
kr Wemade Max Co., Ltd. 101730.KQ KR ₩2,965 2.24 USD
-5.42
₩247B 186.51M USD ₩84K 63.54 USD ₩2,910 2.2 USD ₩3,155 2.38 USD ₩247B 186.51M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩80,700 60.92 USD
-2.06
₩247B 186.29M USD ₩9K 6.97 USD ₩77,500 58.5 USD ₩84,400 63.71 USD ₩247B 186.29M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩5,000 3.77 USD
+14.42
₩247B 186.19M USD ₩2M 1.83K USD ₩4,300 3.25 USD ₩5,040 3.8 USD ₩247B 186.19M USD 0 ₩0 0 USD
kr NeoPharm CO., LTD. 092730.KQ KR ₩15,760 11.9 USD
-3.79
₩247B 186.07M USD ₩40K 30.54 USD ₩15,720 11.87 USD ₩16,580 12.52 USD ₩247B 186.07M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,000 3.02 USD
-5.33
₩246B 185.81M USD ₩693K 522.97 USD ₩3,975 3 USD ₩4,250 3.21 USD ₩246B 185.81M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,010 12.84 USD
-3.35
₩246B 185.43M USD ₩55K 41.7 USD ₩17,000 12.83 USD ₩18,040 13.62 USD ₩246B 185.43M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩9,190 6.94 USD
-4.47
₩245B 184.65M USD ₩147K 111.31 USD ₩9,180 6.93 USD ₩9,630 7.27 USD ₩245B 184.65M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,940 2.97 USD
-8.27
₩244B 184.39M USD ₩497K 375.35 USD ₩3,940 2.97 USD ₩4,290 3.24 USD ₩244B 184.39M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩27,550 20.8 USD
-2.3
₩241B 181.67M USD ₩19K 14.11 USD ₩27,500 20.76 USD ₩28,600 21.59 USD ₩241B 181.67M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,020 7.56 USD
-4.84
₩240B 181.52M USD ₩133K 100.52 USD ₩10,000 7.55 USD ₩10,460 7.9 USD ₩240B 181.52M USD 0 ₩0 0 USD
kr KOREIT 034830.KS KR ₩1,101 0.83 USD
-4.84
₩240B 181.51M USD ₩769K 580.79 USD ₩1,092 0.82 USD ₩1,162 0.88 USD ₩240B 181.51M USD 0 ₩0 0 USD
kr DSC Investment 241520.KQ KR ₩9,310 7.03 USD
-8.46
₩240B 181.32M USD ₩673K 507.68 USD ₩9,310 7.03 USD ₩10,200 7.7 USD ₩240B 181.32M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩30,650 23.14 USD
-9.85
₩240B 181.17M USD ₩166K 125.07 USD ₩30,600 23.1 USD ₩33,950 25.63 USD ₩240B 181.17M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,870 2.17 USD
-11.01
₩240B 180.91M USD ₩1M 946.96 USD ₩2,720 2.05 USD ₩3,135 2.37 USD ₩240B 180.91M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,650 20.12 USD
-0.74
₩238B 179.85M USD ₩11K 7.93 USD ₩26,300 19.85 USD ₩27,000 20.38 USD ₩238B 179.85M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩18,620 14.06 USD
-4.02
₩237B 178.9M USD ₩46K 35.06 USD ₩18,600 14.04 USD ₩19,600 14.79 USD ₩237B 178.9M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩20,500 15.47 USD
-4.43
₩236B 178.23M USD ₩48K 36.21 USD ₩20,500 15.47 USD ₩21,500 16.23 USD ₩236B 178.23M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,000 6.79 USD
-5.96
₩235B 177.2M USD ₩26K 19.39 USD ₩8,800 6.64 USD ₩9,570 7.22 USD ₩235B 177.2M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩6,500 4.91 USD
+3.67
₩234B 176.98M USD ₩179K 134.84 USD ₩6,210 4.69 USD ₩6,700 5.06 USD ₩234B 176.98M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩7,120 5.37 USD
-7.53
₩234B 176.95M USD ₩716K 540.61 USD ₩7,070 5.34 USD ₩7,840 5.92 USD ₩234B 176.95M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,430 7.12 USD
-3.08
₩234B 176.89M USD ₩3K 2.17 USD ₩9,420 7.11 USD ₩9,740 7.35 USD ₩234B 176.89M USD 0 ₩0 0 USD
kr JR Global REIT 348950.KS KR ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,500 11.7 USD
-2.58
₩233B 175.97M USD ₩37K 27.6 USD ₩15,480 11.68 USD ₩16,290 12.3 USD ₩233B 175.97M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩15,610 11.78 USD
-3.94
₩233B 175.78M USD ₩80K 60.22 USD ₩15,550 11.74 USD ₩16,260 12.27 USD ₩233B 175.78M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩31,700 23.93 USD
-2.61
₩232B 175.11M USD ₩6K 4.35 USD ₩31,700 23.93 USD ₩32,500 24.53 USD ₩232B 175.11M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,200 0.91 USD
-6.18
₩232B 174.76M USD ₩1M 1.02K USD ₩1,195 0.9 USD ₩1,279 0.97 USD ₩232B 174.76M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,200 13.74 USD
-1.89
₩230B 173.89M USD ₩77K 58.35 USD ₩18,110 13.67 USD ₩18,830 14.21 USD ₩230B 173.89M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩61,000 46.05 USD
-10.82
₩230B 173.5M USD ₩92K 69.8 USD ₩60,900 45.97 USD ₩70,500 53.22 USD ₩230B 173.5M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩4,330 3.27 USD
-9.79
₩230B 173.33M USD ₩510K 384.72 USD ₩4,310 3.25 USD ₩4,835 3.65 USD ₩230B 173.33M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,080 3.08 USD
-3.2
₩229B 173.04M USD ₩841K 635.01 USD ₩4,070 3.07 USD ₩4,390 3.31 USD ₩229B 173.04M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,695 3.54 USD
-4.09
₩229B 172.85M USD ₩69K 51.79 USD ₩4,605 3.48 USD ₩4,945 3.73 USD ₩229B 172.85M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩38,100 28.76 USD
-3.91
₩229B 172.7M USD ₩25K 18.98 USD ₩37,800 28.53 USD ₩39,800 30.04 USD ₩229B 172.7M USD 0 ₩0 0 USD
kr KHVATEC Co.,Ltd. 060720.KQ KR ₩10,360 7.82 USD
-6.24
₩228B 172.34M USD ₩200K 150.88 USD ₩10,200 7.7 USD ₩11,090 8.37 USD ₩228B 172.34M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩10,160 7.67 USD
-3.97
₩228B 171.96M USD ₩85K 64.13 USD ₩10,000 7.55 USD ₩10,800 8.15 USD ₩228B 171.96M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,720 6.58 USD
-7.23
₩228B 171.95M USD ₩222K 167.86 USD ₩8,720 6.58 USD ₩10,230 7.72 USD ₩228B 171.95M USD 0 ₩0 0 USD
kr Daemyoung Energy Co.,Ltd 389260.KQ KR ₩12,700 9.59 USD
-10.25
₩228B 171.75M USD ₩160K 120.91 USD ₩12,620 9.53 USD ₩14,230 10.74 USD ₩228B 171.75M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,230 5.46 USD
-2.95
₩227B 171.72M USD ₩110K 82.89 USD ₩7,220 5.45 USD ₩7,470 5.64 USD ₩227B 171.72M USD 0 ₩0 0 USD
kr Anterogen.Co.,Ltd. 065660.KQ KR ₩22,700 17.13 USD
-6.97
₩227B 171.45M USD ₩25K 19.06 USD ₩22,400 16.91 USD ₩24,400 18.42 USD ₩227B 171.45M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,210 8.46 USD
-4.6
₩227B 171.34M USD ₩102K 76.96 USD ₩11,210 8.46 USD ₩11,760 8.88 USD ₩227B 171.34M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩5,960 4.5 USD
-7.02
₩227B 171.32M USD ₩352K 265.73 USD ₩5,930 4.48 USD ₩6,470 4.88 USD ₩227B 171.32M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩7,990 6.03 USD
-6
₩226B 170.65M USD ₩136K 102.38 USD ₩7,920 5.98 USD ₩8,480 6.4 USD ₩226B 170.65M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,520 8.7 USD
-4.32
₩225B 169.86M USD ₩45K 34.21 USD ₩11,490 8.67 USD ₩12,090 9.13 USD ₩225B 169.86M USD 0 ₩0 0 USD
kr ALMAC Co., Ltd. 354320.KQ KR ₩35,150 26.53 USD
-16.01
₩225B 169.58M USD ₩299K 226.04 USD ₩34,400 25.97 USD ₩40,750 30.76 USD ₩225B 169.58M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩9,500 7.17 USD
-6.59
₩223B 168.65M USD ₩45K 33.64 USD ₩9,480 7.16 USD ₩10,430 7.87 USD ₩223B 168.65M USD 0 ₩0 0 USD
kr Kyobo 10 Special Purpose Acquisition Company 355150.KQ KR ₩28,650 21.63 USD
-5.76
₩223B 168.63M USD ₩81K 61.03 USD ₩28,650 21.63 USD ₩31,250 23.59 USD ₩223B 168.63M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩903 0.68 USD
-7.38
₩223B 168.52M USD ₩2M 1.57K USD ₩900 0.68 USD ₩988 0.75 USD ₩223B 168.52M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩23,850 18 USD
-6.1
₩223B 168.24M USD ₩76K 57.19 USD ₩23,300 17.59 USD ₩25,650 19.36 USD ₩223B 168.24M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩14,810 11.18 USD
-5.06
₩223B 167.99M USD ₩66K 49.64 USD ₩14,800 11.17 USD ₩16,080 12.14 USD ₩223B 167.99M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,210 3.18 USD
-14.08
₩222B 167.88M USD ₩824K 621.85 USD ₩4,190 3.16 USD ₩4,830 3.65 USD ₩222B 167.88M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩4,025 3.04 USD
-3.48
₩222B 167.22M USD ₩167K 126.2 USD ₩4,005 3.02 USD ₩4,330 3.27 USD ₩222B 167.22M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,685 2.03 USD
-6.28
₩222B 167.2M USD ₩851K 642.21 USD ₩2,670 2.02 USD ₩2,885 2.18 USD ₩222B 167.2M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩44,000 33.21 USD
-3.08
₩221B 167.18M USD ₩13K 9.63 USD ₩43,750 33.02 USD ₩46,500 35.1 USD ₩221B 167.18M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,230 2.44 USD
-3.44
₩221B 167.11M USD ₩201K 151.37 USD ₩3,205 2.42 USD ₩3,385 2.56 USD ₩221B 167.11M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,860 3.67 USD
-9.67
₩221B 167.09M USD ₩391K 295.23 USD ₩4,855 3.66 USD ₩5,300 4 USD ₩221B 167.09M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,150 5.4 USD
-13.02
₩221B 166.86M USD ₩7M 5.4K USD ₩7,110 5.37 USD ₩8,960 6.76 USD ₩221B 166.86M USD 0 ₩0 0 USD
kr MEDIANA Co.,Ltd 041920.KQ KR ₩11,980 9.04 USD
-6.41
₩221B 166.85M USD ₩86K 64.87 USD ₩11,890 8.98 USD ₩13,270 10.02 USD ₩221B 166.85M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩9,760 7.37 USD
-9.63
₩221B 166.56M USD ₩74K 55.69 USD ₩9,760 7.37 USD ₩10,730 8.1 USD ₩221B 166.56M USD 0 ₩0 0 USD
kr Shinhan Seobu T&D REIT Co., Ltd. 404990.KS KR ₩3,815 2.88 USD
-2.68
₩220B 165.89M USD ₩107K 80.7 USD ₩3,615 2.73 USD ₩4,025 3.04 USD ₩220B 165.89M USD 0 ₩0 0 USD
kr BINEX Co., Ltd. 053030.KQ KR ₩6,900 5.21 USD
-4.3
₩220B 165.87M USD ₩202K 152.11 USD ₩6,880 5.19 USD ₩7,300 5.51 USD ₩220B 165.87M USD 0 ₩0 0 USD
kr CreoSG Co.,Ltd. 040350.KQ KR ₩11,280 8.51 USD
-0.62
₩220B 165.87M USD ₩190K 143.48 USD ₩10,350 7.81 USD ₩11,370 8.58 USD ₩220B 165.87M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩14,040 10.6 USD
-8.83
₩220B 165.72M USD ₩126K 95.29 USD ₩14,030 10.59 USD ₩15,600 11.78 USD ₩220B 165.72M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩10,850 8.19 USD
-13.68
₩219B 165.61M USD ₩368K 277.91 USD ₩10,850 8.19 USD ₩12,550 9.47 USD ₩219B 165.61M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,090 7.62 USD
-1.08
₩219B 165.33M USD ₩65K 49.39 USD ₩10,000 7.55 USD ₩10,520 7.94 USD ₩219B 165.33M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩40,300 30.42 USD
-3.7
₩219B 165.28M USD ₩8K 6.18 USD ₩39,550 29.85 USD ₩44,800 33.82 USD ₩219B 165.28M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,200 3.17 USD
-2.33
₩218B 164.56M USD ₩4K 3.02 USD ₩4,200 3.17 USD ₩4,290 3.24 USD ₩218B 164.56M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,765 2.09 USD
-4.82
₩218B 164.47M USD ₩204K 154.26 USD ₩2,760 2.08 USD ₩2,935 2.22 USD ₩218B 164.47M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,630 8.02 USD
-2.39
₩218B 164.19M USD ₩540 0.41 USD ₩10,630 8.02 USD ₩10,890 8.22 USD ₩218B 164.19M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩23,550 17.78 USD
-12.94
₩217B 164.14M USD ₩128K 96.74 USD ₩23,350 17.63 USD ₩27,000 20.38 USD ₩217B 164.14M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩61,000 46.05 USD
0
₩217B 163.59M USD ₩2K 1.44 USD ₩59,400 44.84 USD ₩62,800 47.4 USD ₩217B 163.59M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩12,200 9.21 USD
-4.31
₩217B 163.5M USD ₩91K 68.51 USD ₩12,130 9.16 USD ₩12,810 9.67 USD ₩217B 163.5M USD 0 ₩0 0 USD
kr LIG Accuver Co., Ltd. 073490.KQ KR ₩28,450 21.48 USD
-6.57
₩216B 163.29M USD ₩146K 110.19 USD ₩28,000 21.14 USD ₩31,400 23.7 USD ₩216B 163.29M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,210 12.24 USD
-8.83
₩216B 163.08M USD ₩144K 108.97 USD ₩16,110 12.16 USD ₩18,300 13.81 USD ₩216B 163.08M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,570 4.2 USD
-9.43
₩216B 162.9M USD ₩694K 523.48 USD ₩5,530 4.17 USD ₩6,190 4.67 USD ₩216B 162.9M USD 0 ₩0 0 USD
kr E Kocref Cr-Reit 088260.KS KR ₩3,380 2.55 USD
-3.29
₩214B 161.61M USD ₩306K 230.73 USD ₩3,355 2.53 USD ₩3,550 2.68 USD ₩214B 161.61M USD 0 ₩0 0 USD
kr Cancer Rop Co., Ltd. 180400.KQ KR ₩2,175 1.64 USD
-4.19
₩214B 161.6M USD ₩161K 121.55 USD ₩2,100 1.59 USD ₩2,310 1.74 USD ₩214B 161.6M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,100 3.85 USD
-4.67
₩214B 161.52M USD ₩120K 90.56 USD ₩5,020 3.79 USD ₩5,430 4.1 USD ₩214B 161.52M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩23,900 18.04 USD
-2.25
₩214B 161.44M USD ₩2K 1.21 USD ₩23,900 18.04 USD ₩24,450 18.46 USD ₩214B 161.44M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩48,650 36.72 USD
-1.12
₩213B 160.8M USD ₩9K 6.9 USD ₩48,550 36.65 USD ₩49,600 37.44 USD ₩213B 160.8M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,330 2.51 USD
-6.06
₩212B 160.02M USD ₩450K 339.69 USD ₩3,300 2.49 USD ₩3,560 2.69 USD ₩212B 160.02M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency