Страница результатов 8 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KISCO Holdings Corp. 001940.KS | $20,100 15.17 USD |
+1.31
|
$253.85B 191.62M USD | $8.46K 6.39 USD | $19,550 14.76 USD | $20,250 15.29 USD | $253.85B 191.62M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,700 10.34 USD |
+0.59
|
$252.71B 190.75M USD | $11.94K 9.02 USD | $13,420 10.13 USD | $13,850 10.45 USD | $252.71B 190.75M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,460 5.63 USD |
-0.27
|
$251.38B 189.75M USD | $84.05K 63.44 USD | $7,360 5.56 USD | $7,520 5.68 USD | $251.38B 189.75M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,660 12.58 USD |
+0.3
|
$250.23B 188.89M USD | $19.27K 14.55 USD | $16,390 12.37 USD | $16,660 12.58 USD | $250.23B 188.89M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $86,000 64.92 USD |
+5.39
|
$248.78B 187.79M USD | $51.42K 38.81 USD | $80,600 60.84 USD | $87,000 65.67 USD | $248.78B 187.79M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $12,270 9.26 USD |
-0.89
|
$247.32B 186.69M USD | $19.75K 14.91 USD | $12,110 9.14 USD | $12,500 9.44 USD | $247.32B 186.69M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,840 5.92 USD |
+0.38
|
$246.68B 186.2M USD | $31.21K 23.56 USD | $7,800 5.89 USD | $7,850 5.93 USD | $246.68B 186.2M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,950 15.81 USD |
-2.56
|
$246.07B 185.75M USD | $126.02K 95.12 USD | $20,750 15.66 USD | $21,600 16.3 USD | $246.07B 185.75M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $11,680 8.82 USD |
+0.52
|
$245.75B 185.5M USD | $7.76K 5.86 USD | $11,300 8.53 USD | $11,870 8.96 USD | $245.75B 185.5M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $22,250 16.8 USD |
+29.89
|
$245.55B 185.35M USD | $3.29M 2.48K USD | $19,870 15 USD | $22,250 16.8 USD | $245.55B 185.35M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,320 4.02 USD |
0
|
$242.31B 182.91M USD | $387.22K 292.28 USD | $5,200 3.93 USD | $5,410 4.08 USD | $242.31B 182.91M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,260 7.74 USD |
+0.69
|
$241.95B 182.63M USD | $73.87K 55.76 USD | $10,130 7.65 USD | $10,370 7.83 USD | $241.95B 182.63M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,700 3.55 USD |
+0.86
|
$241.78B 182.51M USD | $73.81K 55.72 USD | $4,660 3.52 USD | $4,740 3.58 USD | $241.78B 182.51M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,870 14.24 USD |
+2.28
|
$241.18B 182.05M USD | $96.83K 73.09 USD | $18,460 13.93 USD | $19,390 14.64 USD | $241.18B 182.05M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $18,930 14.29 USD |
+0.16
|
$238.67B 180.16M USD | $16.77K 12.66 USD | $18,690 14.11 USD | $18,940 14.3 USD | $238.67B 180.16M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,775 2.85 USD |
+4.86
|
$238.45B 179.99M USD | $571.35K 431.27 USD | $3,545 2.68 USD | $3,790 2.86 USD | $238.45B 179.99M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $22,350 16.87 USD |
+6.43
|
$237.25B 179.08M USD | $1.13M 853.75 USD | $21,500 16.23 USD | $24,500 18.49 USD | $237.25B 179.08M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $9,710 7.33 USD |
-0.51
|
$236.77B 178.72M USD | $76.24K 57.55 USD | $9,510 7.18 USD | $9,900 7.47 USD | $236.77B 178.72M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,720 8.09 USD |
-1.56
|
$236.16B 178.27M USD | $18.81K 14.2 USD | $10,720 8.09 USD | $11,160 8.42 USD | $236.16B 178.27M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $13,850 10.45 USD |
-1.42
|
$236.14B 178.25M USD | $60.91K 45.98 USD | $13,370 10.09 USD | $14,050 10.61 USD | $236.14B 178.25M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,025 1.53 USD |
+2.69
|
$236.08B 178.2M USD | $172.18K 129.97 USD | $1,970 1.49 USD | $2,035 1.54 USD | $236.08B 178.2M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,235 0.93 USD |
0
|
$235.92B 178.08M USD | $84.43K 63.73 USD | $1,221 0.92 USD | $1,235 0.93 USD | $235.92B 178.08M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,380 10.1 USD |
+0.6
|
$235.86B 178.04M USD | $1.11K 0.84 USD | $13,240 9.99 USD | $13,390 10.11 USD | $235.86B 178.04M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,390 8.6 USD |
+0.09
|
$235.63B 177.86M USD | $18.8K 14.19 USD | $11,180 8.44 USD | $11,400 8.61 USD | $235.63B 177.86M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,500 11.7 USD |
-1.08
|
$235.18B 177.53M USD | $108.3K 81.75 USD | $15,310 11.56 USD | $15,820 11.94 USD | $235.18B 177.53M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $8,710 6.57 USD |
+30
|
$234.99B 177.38M USD | $20.6M 15.55K USD | $7,080 5.34 USD | $8,710 6.57 USD | $234.99B 177.38M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,755 3.59 USD |
-0.31
|
$234.61B 177.09M USD | $62.19K 46.94 USD | $4,685 3.54 USD | $4,770 3.6 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $5,840 4.41 USD |
+0.69
|
$234.35B 176.9M USD | $64.47K 48.67 USD | $5,770 4.36 USD | $5,850 4.42 USD | $234.35B 176.9M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
+21.52
|
$234.12B 176.72M USD | $5.16M 3.89K USD | $7,850 5.93 USD | $9,480 7.16 USD | $234.12B 176.72M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $23,950 18.08 USD |
-0.62
|
$233.51B 176.26M USD | $28.18K 21.27 USD | $23,600 17.81 USD | $24,150 18.23 USD | $233.51B 176.26M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,560 3.44 USD |
+1
|
$232.2B 175.27M USD | $31.78K 23.99 USD | $4,485 3.39 USD | $4,570 3.45 USD | $232.2B 175.27M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $19,140 14.45 USD |
+0.31
|
$232.04B 175.15M USD | $10.17K 7.68 USD | $19,030 14.36 USD | $19,200 14.49 USD | $232.04B 175.15M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $28,800 21.74 USD |
0
|
$231.51B 174.75M USD | $30.51K 23.03 USD | $28,400 21.44 USD | $29,550 22.31 USD | $231.51B 174.75M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
-1.84
|
$231.26B 174.56M USD | $61.02K 46.06 USD | $3,720 2.81 USD | $3,785 2.86 USD | $231.26B 174.56M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,090 11.39 USD |
+0.6
|
$230.79B 174.21M USD | $48.58K 36.67 USD | $14,700 11.1 USD | $15,210 11.48 USD | $230.79B 174.21M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,120 6.13 USD |
+0.12
|
$230.38B 173.9M USD | $55.7K 42.05 USD | $7,950 6 USD | $8,160 6.16 USD | $230.38B 173.9M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,950 16.57 USD |
-1.79
|
$229.87B 173.52M USD | $215.63K 162.76 USD | $21,600 16.3 USD | $22,300 16.83 USD | $229.87B 173.52M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,300 2.49 USD |
+1.54
|
$229.85B 173.5M USD | $810 0.61 USD | $3,165 2.39 USD | $3,325 2.51 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,620 6.51 USD |
+1.65
|
$229.45B 173.2M USD | $61.65K 46.53 USD | $8,400 6.34 USD | $8,620 6.51 USD | $229.45B 173.2M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $8,850 6.68 USD |
-4.84
|
$228.34B 172.36M USD | $8.77M 6.62K USD | $8,610 6.5 USD | $9,800 7.4 USD | $228.34B 172.36M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,480 5.65 USD |
+0.4
|
$228.26B 172.3M USD | $23.36K 17.63 USD | $7,360 5.56 USD | $7,540 5.69 USD | $228.26B 172.3M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,180 8.44 USD |
+0.36
|
$227.44B 171.68M USD | $20.15K 15.21 USD | $11,010 8.31 USD | $11,200 8.45 USD | $227.44B 171.68M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,310 2.5 USD |
+2.16
|
$226.86B 171.24M USD | $189.35K 142.93 USD | $3,220 2.43 USD | $3,320 2.51 USD | $226.86B 171.24M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,650 5.77 USD |
+0.26
|
$226.84B 171.23M USD | $18.08K 13.65 USD | $7,490 5.65 USD | $7,750 5.85 USD | $226.84B 171.23M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,260 13.78 USD |
-1.35
|
$226.65B 171.09M USD | $281.79K 212.71 USD | $18,040 13.62 USD | $19,800 14.95 USD | $226.65B 171.09M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $14,480 10.93 USD |
+0.56
|
$225.75B 170.4M USD | $21.21K 16.01 USD | $14,150 10.68 USD | $14,480 10.93 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $10,730 8.1 USD |
+7.09
|
$225.63B 170.32M USD | $254.88K 192.39 USD | $9,900 7.47 USD | $10,830 8.17 USD | $225.63B 170.32M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,450 1.85 USD |
+2.94
|
$225.01B 169.84M USD | $186.12K 140.49 USD | $2,370 1.79 USD | $2,450 1.85 USD | $225.01B 169.84M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $56,600 42.72 USD |
+0.18
|
$222.51B 167.96M USD | $2.2K 1.66 USD | $56,300 42.5 USD | $56,900 42.95 USD | $222.51B 167.96M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,745 2.83 USD |
+2.18
|
$222.14B 167.68M USD | $687.32K 518.81 USD | $3,425 2.59 USD | $3,820 2.88 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $10,750 8.11 USD |
-3.67
|
$221.73B 167.37M USD | $690.31K 521.07 USD | $10,670 8.05 USD | $11,260 8.5 USD | $221.73B 167.37M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,780 5.12 USD |
-1.02
|
$221.67B 167.32M USD | $115.4K 87.11 USD | $6,730 5.08 USD | $6,920 5.22 USD | $221.67B 167.32M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,040 3.8 USD |
+0.9
|
$221.3B 167.05M USD | $43.76K 33.03 USD | $4,965 3.75 USD | $5,050 3.81 USD | $221.3B 167.05M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $11,800 8.91 USD |
+6.59
|
$221.23B 167M USD | $886.17K 668.91 USD | $10,950 8.27 USD | $12,600 9.51 USD | $221.23B 167M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,800 27.78 USD |
+0.27
|
$220.45B 166.41M USD | $16.72K 12.62 USD | $36,050 27.21 USD | $37,100 28 USD | $220.45B 166.41M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $7,950 6 USD |
+2.19
|
$220.27B 166.27M USD | $4.98M 3.76K USD | $7,320 5.53 USD | $8,420 6.36 USD | $220.27B 166.27M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $35,900 27.1 USD |
+0.42
|
$220.17B 166.19M USD | $17.34K 13.09 USD | $35,000 26.42 USD | $36,150 27.29 USD | $220.17B 166.19M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $21,300 16.08 USD |
-4.91
|
$219.22B 165.47M USD | $346.92K 261.87 USD | $20,800 15.7 USD | $22,800 17.21 USD | $219.22B 165.47M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $29,050 21.93 USD |
+2.29
|
$218.78B 165.14M USD | $424.45K 320.39 USD | $27,750 20.95 USD | $30,500 23.02 USD | $218.78B 165.14M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $23,800 17.97 USD |
-0.42
|
$218.53B 164.95M USD | $17.09K 12.9 USD | $23,300 17.59 USD | $24,150 18.23 USD | $218.53B 164.95M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,190 3.92 USD |
+1.17
|
$217.78B 164.39M USD | $53.4K 40.31 USD | $5,040 3.8 USD | $5,200 3.93 USD | $217.78B 164.39M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $21,350 16.12 USD |
+0.95
|
$217.72B 164.35M USD | $93.31K 70.43 USD | $20,650 15.59 USD | $21,450 16.19 USD | $217.72B 164.35M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,720 4.32 USD |
+0.35
|
$217.36B 164.07M USD | $12.37K 9.33 USD | $5,670 4.28 USD | $5,750 4.34 USD | $217.36B 164.07M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,090 6.86 USD |
+0.11
|
$217.28B 164.01M USD | $275.77K 208.16 USD | $8,980 6.78 USD | $9,210 6.95 USD | $217.28B 164.01M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,500 34.35 USD |
+2.13
|
$216.61B 163.5M USD | $6K 4.53 USD | $44,350 33.48 USD | $45,500 34.35 USD | $216.61B 163.5M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,830 5.91 USD |
+1.16
|
$216.37B 163.33M USD | $237.82K 179.51 USD | $7,660 5.78 USD | $8,160 6.16 USD | $216.37B 163.33M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,630 13.31 USD |
+0.28
|
$216.11B 163.12M USD | $4.8K 3.63 USD | $17,510 13.22 USD | $17,640 13.32 USD | $216.11B 163.12M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,003 0.76 USD |
+0.2
|
$216.09B 163.12M USD | $190.8K 144.03 USD | $998 0.75 USD | $1,004 0.76 USD | $216.09B 163.12M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,470 4.88 USD |
+0.94
|
$215.42B 162.61M USD | $14.94K 11.27 USD | $6,350 4.79 USD | $6,490 4.9 USD | $215.42B 162.61M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $21,300 16.08 USD |
0
|
$215.35B 162.56M USD | $76.9K 58.04 USD | $20,600 15.55 USD | $21,800 16.46 USD | $215.35B 162.56M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,610 1.97 USD |
+0.38
|
$215.31B 162.53M USD | $473.68K 357.55 USD | $2,550 1.92 USD | $2,625 1.98 USD | $215.31B 162.53M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,700 5.81 USD |
0
|
$215.28B 162.5M USD | $19.36K 14.62 USD | $7,600 5.74 USD | $7,800 5.89 USD | $215.28B 162.5M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $10,370 7.83 USD |
+0.97
|
$214.54B 161.94M USD | $16.7K 12.61 USD | $10,110 7.63 USD | $10,370 7.83 USD | $214.54B 161.94M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,870 5.19 USD |
+0.44
|
$213.67B 161.28M USD | $32.34K 24.41 USD | $6,780 5.12 USD | $6,890 5.2 USD | $213.67B 161.28M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $24,100 18.19 USD |
+29.92
|
$213.47B 161.14M USD | $1.47M 1.11K USD | $19,200 14.49 USD | $24,100 18.19 USD | $213.47B 161.14M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $26,500 20 USD |
-0.38
|
$213.43B 161.1M USD | $49.39K 37.28 USD | $26,100 19.7 USD | $27,450 20.72 USD | $213.43B 161.1M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $8,570 6.47 USD |
+1.18
|
$212.68B 160.54M USD | $46.36K 35 USD | $8,300 6.27 USD | $8,710 6.57 USD | $212.68B 160.54M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,220 10.73 USD |
-0.84
|
$212.11B 160.11M USD | $11.29K 8.52 USD | $14,080 10.63 USD | $14,420 10.88 USD | $212.11B 160.11M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,430 5.61 USD |
+2.06
|
$212B 160.03M USD | $438.26K 330.81 USD | $7,350 5.55 USD | $7,680 5.8 USD | $212B 160.03M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,895 2.94 USD |
+0.78
|
$211.38B 159.56M USD | $39.04K 29.47 USD | $3,835 2.89 USD | $3,895 2.94 USD | $211.38B 159.56M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,370 4.05 USD |
+0.19
|
$210.94B 159.22M USD | $4.79K 3.61 USD | $5,320 4.02 USD | $5,400 4.08 USD | $210.94B 159.22M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,190 7.69 USD |
+0.3
|
$210.93B 159.22M USD | $23.92K 18.05 USD | $10,060 7.59 USD | $10,220 7.71 USD | $210.93B 159.22M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,970 9.04 USD |
-0.25
|
$210.87B 159.17M USD | $25.24K 19.05 USD | $11,770 8.88 USD | $12,130 9.16 USD | $210.87B 159.17M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $128,100 96.69 USD |
+0.23
|
$210.75B 159.08M USD | $364 0.27 USD | $127,200 96.02 USD | $128,800 97.22 USD | $210.75B 159.08M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,010 2.27 USD |
+0.17
|
$210.41B 158.83M USD | $21.93K 16.55 USD | $2,995 2.26 USD | $3,030 2.29 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,100 3.85 USD |
+0.2
|
$210.41B 158.82M USD | $7.48K 5.65 USD | $5,050 3.81 USD | $5,100 3.85 USD | $210.41B 158.82M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $22,500 16.98 USD |
-3.02
|
$210.27B 158.72M USD | $227.9K 172.03 USD | $22,200 16.76 USD | $23,750 17.93 USD | $210.27B 158.72M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $35,450 26.76 USD |
+2.9
|
$210.1B 158.59M USD | $26.46K 19.97 USD | $33,600 25.36 USD | $35,800 27.02 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,270 2.47 USD |
+1.08
|
$210.07B 158.57M USD | $142.58K 107.63 USD | $3,230 2.44 USD | $3,305 2.49 USD | $210.07B 158.57M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,720 5.83 USD |
+0.92
|
$209.94B 158.47M USD | $8.87K 6.7 USD | $7,600 5.74 USD | $7,740 5.84 USD | $209.94B 158.47M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $12,770 9.64 USD |
-0.47
|
$209.9B 158.44M USD | $98.92K 74.67 USD | $12,490 9.43 USD | $12,900 9.74 USD | $209.9B 158.44M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $20,950 15.81 USD |
+4.49
|
$209.63B 158.23M USD | $13.49K 10.18 USD | $19,800 14.95 USD | $20,950 15.81 USD | $209.63B 158.23M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,300 20.61 USD |
+1.49
|
$208.22B 157.17M USD | $15.8K 11.93 USD | $26,900 20.31 USD | $27,350 20.64 USD | $208.22B 157.17M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,400 3.32 USD |
-0.23
|
$208.1B 157.08M USD | $5.41K 4.08 USD | $4,400 3.32 USD | $4,420 3.34 USD | $208.1B 157.08M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,290 1.73 USD |
0
|
$207.95B 156.97M USD | $20.93K 15.8 USD | $2,265 1.71 USD | $2,300 1.74 USD | $207.95B 156.97M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,700 32.99 USD |
+0.34
|
$207.8B 156.86M USD | $3.15K 2.38 USD | $43,400 32.76 USD | $43,850 33.1 USD | $207.8B 156.86M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $48,500 36.61 USD |
+0.52
|
$207.63B 156.73M USD | $2.56K 1.93 USD | $48,000 36.23 USD | $48,550 36.65 USD | $207.63B 156.73M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $29,950 22.61 USD |
+2.39
|
$206.73B 156.05M USD | $41.02K 30.97 USD | $29,400 22.19 USD | $29,950 22.61 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,135 1.61 USD |
+1.18
|
$206.73B 156.05M USD | $191.61K 144.64 USD | $2,100 1.59 USD | $2,145 1.62 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||