Ergebnisseite 8 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,160 7.67 USD |
-5.75
|
₩219B 165.23M USD | ₩160K 120.46 USD | ₩9,610 7.25 USD | ₩10,350 7.81 USD | ₩219B 165.23M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,215 2.43 USD |
-2.28
|
₩218B 164.93M USD | ₩43K 32.71 USD | ₩3,090 2.33 USD | ₩3,235 2.44 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,610 1.97 USD |
-2.79
|
₩218B 164.67M USD | ₩3K 2.34 USD | ₩2,545 1.92 USD | ₩2,665 2.01 USD | ₩218B 164.67M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,200 8.45 USD |
0
|
₩217B 163.91M USD | ₩8K 5.97 USD | ₩11,200 8.45 USD | ₩11,200 8.45 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,840 6.67 USD |
-5.54
|
₩217B 163.78M USD | ₩23K 17.1 USD | ₩8,600 6.49 USD | ₩8,960 6.76 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩17,490 13.2 USD |
-6.57
|
₩217B 163.51M USD | ₩6K 4.61 USD | ₩17,250 13.02 USD | ₩18,000 13.59 USD | ₩217B 163.51M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,640 9.54 USD |
-8.21
|
₩216B 163.25M USD | ₩8K 6.27 USD | ₩12,640 9.54 USD | ₩13,000 9.81 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,150 18.23 USD |
0
|
₩216B 163.13M USD | ₩216 0.16 USD | ₩24,150 18.23 USD | ₩24,150 18.23 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,940 7.5 USD |
-3.12
|
₩216B 163.04M USD | ₩14K 10.24 USD | ₩9,770 7.37 USD | ₩10,130 7.65 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,740 7.35 USD |
-3.18
|
₩215B 162.53M USD | ₩27K 20.43 USD | ₩9,360 7.07 USD | ₩9,800 7.4 USD | ₩215B 162.53M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,240 6.22 USD |
+7.86
|
₩215B 162.48M USD | ₩1M 760.78 USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩215B 162.48M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,530 10.97 USD |
-7.45
|
₩214B 161.55M USD | ₩33K 24.89 USD | ₩14,390 10.86 USD | ₩14,900 11.25 USD | ₩214B 161.55M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,670 10.32 USD |
-6.82
|
₩213B 161.06M USD | ₩10K 7.43 USD | ₩13,100 9.89 USD | ₩14,030 10.59 USD | ₩213B 161.06M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,110 6.12 USD |
-6.57
|
₩213B 160.97M USD | ₩45K 33.76 USD | ₩7,990 6.03 USD | ₩8,390 6.33 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,355 3.29 USD |
-7.15
|
₩213B 160.85M USD | ₩195K 147.28 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩959 0.72 USD |
-1.84
|
₩213B 160.69M USD | ₩63K 47.2 USD | ₩951 0.72 USD | ₩965 0.73 USD | ₩213B 160.69M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,830 7.42 USD |
-1.9
|
₩213B 160.52M USD | ₩2K 1.48 USD | ₩9,800 7.4 USD | ₩9,930 7.5 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,035 3.05 USD |
+8.03
|
₩212B 160.19M USD | ₩1M 1.04K USD | ₩3,500 2.64 USD | ₩4,170 3.15 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,150 16.72 USD |
-1.99
|
₩212B 159.75M USD | ₩924 0.7 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩212B 159.75M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,330 13.08 USD |
-9.79
|
₩211B 159.38M USD | ₩38K 28.53 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩211B 159.38M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩10,240 7.73 USD |
-8.01
|
₩211B 159.14M USD | ₩21K 16.04 USD | ₩10,050 7.59 USD | ₩10,610 8.01 USD | ₩211B 159.14M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,560 8.73 USD |
-5.79
|
₩210B 158.16M USD | ₩47K 35.41 USD | ₩11,400 8.61 USD | ₩12,110 9.14 USD | ₩210B 158.16M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,620 2.73 USD |
-3.33
|
₩209B 157.41M USD | ₩2K 1.5 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,470 10.92 USD |
-1.83
|
₩208B 157.09M USD | ₩4K 3.07 USD | ₩14,450 10.91 USD | ₩14,650 11.06 USD | ₩208B 157.09M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,110 8.39 USD |
-8.93
|
₩207B 156.26M USD | ₩18K 13.41 USD | ₩10,900 8.23 USD | ₩11,290 8.52 USD | ₩207B 156.26M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩23,200 17.51 USD |
-5.31
|
₩207B 156.18M USD | ₩9K 6.87 USD | ₩22,950 17.32 USD | ₩23,750 17.93 USD | ₩207B 156.18M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,400 25.97 USD |
-1.71
|
₩207B 155.93M USD | ₩3K 1.9 USD | ₩33,550 25.32 USD | ₩34,850 26.31 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩32,300 24.38 USD |
-8.24
|
₩206B 155.83M USD | ₩51K 38.55 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩206B 155.83M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,850 6.68 USD |
-5.25
|
₩206B 155.75M USD | ₩4K 2.93 USD | ₩8,830 6.67 USD | ₩8,990 6.79 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,300 6.27 USD |
-3.04
|
₩206B 155.69M USD | ₩152 0.11 USD | ₩8,000 6.04 USD | ₩8,300 6.27 USD | ₩206B 155.69M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,317 0.99 USD |
-1.79
|
₩206B 155.53M USD | ₩19K 14.71 USD | ₩1,314 0.99 USD | ₩1,338 1.01 USD | ₩206B 155.53M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,220 3.19 USD |
-5.91
|
₩206B 155.36M USD | ₩44K 33.54 USD | ₩4,130 3.12 USD | ₩4,315 3.26 USD | ₩206B 155.36M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,400 15.4 USD |
-10.38
|
₩205B 155.06M USD | ₩18K 13.42 USD | ₩19,360 14.61 USD | ₩20,900 15.78 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,800 8.15 USD |
-3.57
|
₩205B 154.97M USD | ₩4K 2.64 USD | ₩10,520 7.94 USD | ₩10,900 8.23 USD | ₩205B 154.97M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,320 4.02 USD |
-9.06
|
₩205B 154.84M USD | ₩206K 155.34 USD | ₩5,180 3.91 USD | ₩5,520 4.17 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,020 8.32 USD |
-2.3
|
₩204B 154.29M USD | ₩3K 2.6 USD | ₩11,010 8.31 USD | ₩11,200 8.45 USD | ₩204B 154.29M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩22,750 17.17 USD |
-4.02
|
₩203B 153.53M USD | ₩2K 1.18 USD | ₩22,700 17.13 USD | ₩23,250 17.55 USD | ₩203B 153.53M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,465 1.86 USD |
-4.68
|
₩203B 153.5M USD | ₩177K 133.6 USD | ₩2,410 1.82 USD | ₩2,555 1.93 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,140 7.65 USD |
-3.89
|
₩203B 153.37M USD | ₩2K 1.69 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,410 2.57 USD |
-4.75
|
₩203B 153.17M USD | ₩6K 4.81 USD | ₩3,405 2.57 USD | ₩3,490 2.63 USD | ₩203B 153.17M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩50,800 38.35 USD |
-2.5
|
₩202B 152.72M USD | ₩1K 0.92 USD | ₩50,800 38.35 USD | ₩51,500 38.87 USD | ₩202B 152.72M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,820 4.39 USD |
-5.67
|
₩202B 152.66M USD | ₩50K 37.91 USD | ₩5,600 4.23 USD | ₩5,910 4.46 USD | ₩202B 152.66M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,130 5.38 USD |
-3.65
|
₩202B 152.28M USD | ₩12K 9.41 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩202B 152.28M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,555 1.93 USD |
-4.49
|
₩201B 151.98M USD | ₩16K 12.24 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩201B 151.98M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,280 1.72 USD |
-1.3
|
₩201B 151.69M USD | ₩142K 107.34 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩201B 151.69M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩15,020 11.34 USD |
-9.02
|
₩201B 151.67M USD | ₩45K 34.1 USD | ₩13,960 10.54 USD | ₩15,400 11.62 USD | ₩201B 151.67M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,520 9.45 USD |
-8.61
|
₩201B 151.53M USD | ₩159K 120.08 USD | ₩11,480 8.67 USD | ₩12,840 9.69 USD | ₩201B 151.53M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩6,820 5.15 USD |
-7.7
|
₩201B 151.43M USD | ₩35K 26.17 USD | ₩6,590 4.97 USD | ₩6,920 5.22 USD | ₩201B 151.43M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,100 3.09 USD |
-0.36
|
₩200B 150.94M USD | ₩548 0.41 USD | ₩4,020 3.03 USD | ₩4,115 3.11 USD | ₩200B 150.94M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,050 18.15 USD |
0
|
₩200B 150.61M USD | ₩2K 1.2 USD | ₩24,050 18.15 USD | ₩24,050 18.15 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩23,650 17.85 USD |
+2.16
|
₩199B 150.47M USD | ₩36K 26.94 USD | ₩21,850 16.49 USD | ₩24,050 18.15 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,026 0.77 USD |
-1.16
|
₩198B 149.42M USD | ₩55K 41.17 USD | ₩999 0.75 USD | ₩1,032 0.78 USD | ₩198B 149.42M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,925 1.45 USD |
-3.99
|
₩196B 147.78M USD | ₩328K 247.84 USD | ₩1,824 1.38 USD | ₩1,937 1.46 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,550 10.23 USD |
-4.51
|
₩196B 147.69M USD | ₩21K 15.56 USD | ₩13,010 9.82 USD | ₩13,780 10.4 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,130 5.38 USD |
-1.93
|
₩196B 147.61M USD | ₩4K 3.1 USD | ₩7,100 5.36 USD | ₩7,220 5.45 USD | ₩196B 147.61M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,570 7.98 USD |
-2.4
|
₩195B 147.48M USD | ₩9K 6.59 USD | ₩10,500 7.93 USD | ₩10,610 8.01 USD | ₩195B 147.48M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩17,360 13.1 USD |
-3.97
|
₩195B 147.05M USD | ₩2K 1.7 USD | ₩17,340 13.09 USD | ₩17,790 13.43 USD | ₩195B 147.05M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,020 2.28 USD |
-2.74
|
₩194B 146.45M USD | ₩18K 13.66 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩194B 146.45M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,620 3.49 USD |
-3.25
|
₩194B 146.31M USD | ₩22K 16.33 USD | ₩4,475 3.38 USD | ₩4,775 3.6 USD | ₩194B 146.31M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,770 7.37 USD |
-1.71
|
₩193B 145.81M USD | ₩185 0.14 USD | ₩9,640 7.28 USD | ₩9,930 7.5 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-1.95
|
₩192B 145.18M USD | ₩43K 32.8 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,340 5.54 USD |
-6.39
|
₩192B 145.16M USD | ₩99K 74.98 USD | ₩7,200 5.43 USD | ₩7,450 5.62 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,450 29.02 USD |
-4.11
|
₩192B 145.12M USD | ₩511 0.39 USD | ₩38,000 28.68 USD | ₩39,700 29.97 USD | ₩192B 145.12M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,150 16.72 USD |
-6.54
|
₩192B 145.1M USD | ₩210K 158.82 USD | ₩20,600 15.55 USD | ₩22,800 17.21 USD | ₩192B 145.1M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,200 4.68 USD |
-5.49
|
₩192B 144.69M USD | ₩110K 82.75 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩192B 144.69M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,210 12.99 USD |
-4.12
|
₩192B 144.67M USD | ₩5K 3.53 USD | ₩17,140 12.94 USD | ₩17,500 13.21 USD | ₩192B 144.67M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,700 11.1 USD |
-5.77
|
₩191B 143.98M USD | ₩12K 9.12 USD | ₩14,010 10.58 USD | ₩14,960 11.29 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,845 2.9 USD |
-4.83
|
₩190B 143.6M USD | ₩105K 79.54 USD | ₩3,780 2.85 USD | ₩3,910 2.95 USD | ₩190B 143.6M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩8,780 6.63 USD |
-8.92
|
₩190B 143.44M USD | ₩9K 6.82 USD | ₩8,720 6.58 USD | ₩9,450 7.13 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,280 12.29 USD |
-3.55
|
₩190B 143.19M USD | ₩9K 7.15 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩190B 143.19M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩8,770 6.62 USD |
-13
|
₩189B 142.99M USD | ₩317K 238.97 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,100 9.13 USD |
-7.84
|
₩189B 142.84M USD | ₩6K 4.83 USD | ₩11,910 8.99 USD | ₩12,340 9.31 USD | ₩189B 142.84M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,285 1.72 USD |
-3.59
|
₩189B 142.39M USD | ₩18K 13.71 USD | ₩2,160 1.63 USD | ₩2,300 1.74 USD | ₩189B 142.39M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,680 10.33 USD |
-9.11
|
₩188B 141.63M USD | ₩31K 23.04 USD | ₩13,020 9.83 USD | ₩13,940 10.52 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,300 21.36 USD |
-5.05
|
₩187B 141.28M USD | ₩23K 17.16 USD | ₩25,500 19.25 USD | ₩28,300 21.36 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,570 8.02 USD |
-4.95
|
₩186B 140.48M USD | ₩9K 5.79 USD | ₩10,520 7.94 USD | ₩10,890 8.22 USD | ₩186B 140.48M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,150 5.4 USD |
-3.37
|
₩186B 140.25M USD | ₩6K 4.85 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩186B 140.25M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,830 4.4 USD |
-5.36
|
₩186B 140.15M USD | ₩20K 15.14 USD | ₩5,710 4.31 USD | ₩5,850 4.42 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,040 4.56 USD |
-3.67
|
₩184B 139.2M USD | ₩556K 419.66 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩184B 139.2M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,730 3.57 USD |
-4.06
|
₩184B 138.99M USD | ₩58K 44.15 USD | ₩4,630 3.49 USD | ₩4,820 3.64 USD | ₩184B 138.99M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,690 2.79 USD |
-1.73
|
₩184B 138.54M USD | ₩25K 19.24 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩184B 138.54M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,020 6.81 USD |
-7.77
|
₩183B 138.44M USD | ₩38K 28.73 USD | ₩8,510 6.42 USD | ₩9,180 6.93 USD | ₩183B 138.44M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,980 2.25 USD |
-4.18
|
₩183B 138.43M USD | ₩22K 16.79 USD | ₩2,915 2.2 USD | ₩3,005 2.27 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,255 2.46 USD |
-3.7
|
₩183B 138.05M USD | ₩51K 38.56 USD | ₩3,175 2.4 USD | ₩3,300 2.49 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,885 2.18 USD |
-2.36
|
₩183B 137.94M USD | ₩3K 2.34 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩183B 137.94M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,370 7.83 USD |
-4.28
|
₩183B 137.9M USD | ₩4K 2.8 USD | ₩10,110 7.63 USD | ₩10,540 7.96 USD | ₩183B 137.9M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,690 5.05 USD |
-2.62
|
₩183B 137.76M USD | ₩107K 80.95 USD | ₩6,420 4.85 USD | ₩6,790 5.13 USD | ₩183B 137.76M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,530 10.21 USD |
0
|
₩182B 137.66M USD | ₩39K 29.52 USD | ₩12,860 9.71 USD | ₩13,670 10.32 USD | ₩182B 137.66M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,852 1.4 USD |
-2.32
|
₩182B 137.6M USD | ₩18K 13.79 USD | ₩1,761 1.33 USD | ₩1,877 1.42 USD | ₩182B 137.6M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,270 6.24 USD |
-0.12
|
₩182B 137.46M USD | ₩53 0.04 USD | ₩8,270 6.24 USD | ₩8,270 6.24 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,680 5.04 USD |
-1.76
|
₩182B 137.12M USD | ₩9K 6.99 USD | ₩6,570 4.96 USD | ₩6,750 5.1 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,490 6.41 USD |
+1.19
|
₩181B 136.93M USD | ₩12 0.01 USD | ₩8,490 6.41 USD | ₩8,490 6.41 USD | ₩181B 136.93M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,005 2.27 USD |
-4.45
|
₩181B 136.91M USD | ₩42K 31.7 USD | ₩2,930 2.21 USD | ₩3,060 2.31 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,670 6.54 USD |
-4.92
|
₩181B 136.69M USD | ₩14K 10.77 USD | ₩8,460 6.39 USD | ₩8,730 6.59 USD | ₩181B 136.69M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,720 4.32 USD |
-2.89
|
₩181B 136.48M USD | ₩28K 21.24 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,400 2.57 USD |
-3.41
|
₩180B 136.11M USD | ₩63K 47.37 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩180B 136.11M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩23,450 17.7 USD |
-5.65
|
₩178B 134.6M USD | ₩36K 27.36 USD | ₩22,650 17.1 USD | ₩24,100 18.19 USD | ₩178B 134.6M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩26,750 20.19 USD |
-7.3
|
₩178B 134.55M USD | ₩12K 8.89 USD | ₩25,500 19.25 USD | ₩27,300 20.61 USD | ₩178B 134.55M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,200 7.11 USD |
-5.83
|
₩178B 134.39M USD | ₩30K 11.69 USD | ₩9,380 7.08 USD | ₩9,550 7.21 USD | ₩178B 134.39M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
