Sonuç Sayfası 8 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩19,080 14.4 USD |
+2.47
|
₩283B 213.94M USD | ₩14K 10.23 USD | ₩18,240 13.77 USD | ₩19,080 14.4 USD | ₩283B 213.94M USD | 0 | ₩0 0 USD | ||
DSC Investment
241520.KQ
KR
|
₩10,980 8.29 USD |
+2.62
|
₩283B 213.84M USD | ₩364K 274.85 USD | ₩10,230 7.72 USD | ₩10,980 8.29 USD | ₩283B 213.84M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,817 1.37 USD |
+0.78
|
₩283B 213.28M USD | ₩556K 419.81 USD | ₩1,733 1.31 USD | ₩1,850 1.4 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩283B 213.26M USD | ₩1K 0.91 USD | ₩7,100 5.36 USD | ₩7,670 5.79 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,520 6.43 USD |
-4.38
|
₩282B 212.94M USD | ₩66K 49.51 USD | ₩8,270 6.24 USD | ₩8,790 6.64 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩13,740 10.37 USD |
+3.31
|
₩281B 212.44M USD | ₩44K 33.19 USD | ₩12,820 9.68 USD | ₩13,760 10.39 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,190 6.18 USD |
+0.74
|
₩281B 212.02M USD | ₩40K 30.05 USD | ₩7,900 5.96 USD | ₩8,220 6.2 USD | ₩281B 212.02M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,365 2.54 USD |
+2.28
|
₩280B 211.67M USD | ₩194K 146.68 USD | ₩3,180 2.4 USD | ₩3,435 2.59 USD | ₩280B 211.67M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,450 7.13 USD |
+2.72
|
₩280B 211.52M USD | ₩18K 13.46 USD | ₩9,010 6.8 USD | ₩9,920 7.49 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,600 17.81 USD |
+0.64
|
₩280B 211.48M USD | ₩19K 14.61 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩280B 211.48M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,000 16.61 USD |
-0.45
|
₩280B 211.38M USD | ₩9K 6.6 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩280B 211.38M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,820 3.64 USD |
+12.35
|
₩280B 211.32M USD | ₩744K 561.27 USD | ₩4,180 3.16 USD | ₩5,050 3.81 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,540 3.43 USD |
-0.77
|
₩279B 210.9M USD | ₩430K 324.72 USD | ₩4,410 3.33 USD | ₩4,575 3.45 USD | ₩279B 210.9M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩195,700 147.72 USD |
+1.93
|
₩279B 210.81M USD | ₩11K 8.62 USD | ₩189,500 143.04 USD | ₩204,500 154.36 USD | ₩279B 210.81M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,650 26.91 USD |
+10.03
|
₩279B 210.72M USD | ₩205K 155 USD | ₩31,600 23.85 USD | ₩36,400 27.48 USD | ₩279B 210.72M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,550 27.59 USD |
+2.96
|
₩279B 210.43M USD | ₩20K 15.18 USD | ₩34,800 26.27 USD | ₩36,950 27.89 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,780 13.42 USD |
+0.79
|
₩277B 209.24M USD | ₩52K 38.93 USD | ₩17,030 12.85 USD | ₩17,780 13.42 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩21,100 15.93 USD |
-6.22
|
₩277B 208.72M USD | ₩2M 1.7K USD | ₩18,210 13.75 USD | ₩24,150 18.23 USD | ₩277B 208.72M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,280 3.23 USD |
-0.47
|
₩276B 208.43M USD | ₩190K 143.75 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,150 18.23 USD |
-3.01
|
₩276B 208M USD | ₩166K 124.97 USD | ₩22,900 17.29 USD | ₩24,850 18.76 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,900 23.32 USD |
-0.16
|
₩275B 207.65M USD | ₩3K 2.27 USD | ₩30,600 23.1 USD | ₩31,050 23.44 USD | ₩275B 207.65M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,750 9.62 USD |
+3.32
|
₩274B 206.56M USD | ₩37K 27.89 USD | ₩11,890 8.98 USD | ₩12,800 9.66 USD | ₩274B 206.56M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,260 5.48 USD |
-0.14
|
₩273B 206.19M USD | ₩408K 308.19 USD | ₩6,900 5.21 USD | ₩7,270 5.49 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,410 1.06 USD |
-0.63
|
₩272B 205.34M USD | ₩406K 306.5 USD | ₩1,387 1.05 USD | ₩1,419 1.07 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,270 3.98 USD |
-0.94
|
₩272B 205M USD | ₩100K 75.21 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩272B 205M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,210 6.2 USD |
+0.49
|
₩270B 204.04M USD | ₩419K 315.91 USD | ₩7,850 5.93 USD | ₩8,250 6.23 USD | ₩270B 204.04M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,450 23.74 USD |
+0.64
|
₩270B 203.84M USD | ₩12K 9.35 USD | ₩30,150 22.76 USD | ₩31,550 23.82 USD | ₩270B 203.84M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,300 10.04 USD |
+2.94
|
₩269B 203.01M USD | ₩306K 230.86 USD | ₩11,730 8.85 USD | ₩13,380 10.1 USD | ₩269B 203.01M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,790 6.64 USD |
+24.15
|
₩268B 202.44M USD | ₩15M 11.14K USD | ₩7,080 5.34 USD | ₩9,200 6.94 USD | ₩268B 202.44M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,185 2.4 USD |
+0.47
|
₩266B 200.77M USD | ₩494K 372.83 USD | ₩3,015 2.28 USD | ₩3,205 2.42 USD | ₩266B 200.77M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,390 7.09 USD |
-1.98
|
₩266B 200.55M USD | ₩1M 792.06 USD | ₩8,710 6.57 USD | ₩10,090 7.62 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.5
|
₩265B 200.32M USD | ₩2K 1.65 USD | ₩32,250 24.34 USD | ₩33,750 25.48 USD | ₩265B 200.32M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,940 7.5 USD |
+0.91
|
₩265B 199.72M USD | ₩91K 68.94 USD | ₩9,610 7.25 USD | ₩9,980 7.53 USD | ₩265B 199.72M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,490 5.65 USD |
-0.27
|
₩264B 199.02M USD | ₩85K 63.98 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩264B 199.02M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,250 13.78 USD |
+0.94
|
₩264B 198.94M USD | ₩20K 15.16 USD | ₩17,850 13.47 USD | ₩18,330 13.84 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩16,850 12.72 USD |
-1
|
₩264B 198.94M USD | ₩31K 23.04 USD | ₩16,420 12.39 USD | ₩16,880 12.74 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,020 3.79 USD |
+0.9
|
₩262B 197.78M USD | ₩333K 251.19 USD | ₩4,815 3.63 USD | ₩5,150 3.89 USD | ₩262B 197.78M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,775 2.85 USD |
+1.75
|
₩261B 197.16M USD | ₩66K 49.99 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩261B 197.16M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,500 13.21 USD |
+3
|
₩261B 197.06M USD | ₩28K 21.34 USD | ₩16,710 12.61 USD | ₩17,610 13.29 USD | ₩261B 197.06M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,210 0.91 USD |
+1.94
|
₩261B 196.78M USD | ₩632K 477.42 USD | ₩1,165 0.88 USD | ₩1,216 0.92 USD | ₩261B 196.78M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,100 15.93 USD |
-0.94
|
₩261B 196.65M USD | ₩721K 544.41 USD | ₩19,090 14.41 USD | ₩21,350 16.12 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,710 11.1 USD |
+1.31
|
₩260B 196.56M USD | ₩84K 63.67 USD | ₩14,200 10.72 USD | ₩14,830 11.19 USD | ₩260B 196.56M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,200 21.29 USD |
+12.8
|
₩260B 196.55M USD | ₩401K 302.75 USD | ₩24,000 18.12 USD | ₩29,550 22.31 USD | ₩260B 196.55M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩43,250 32.65 USD |
-1.7
|
₩260B 196.05M USD | ₩301K 226.91 USD | ₩41,000 30.95 USD | ₩45,500 34.35 USD | ₩260B 196.05M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,850 8.94 USD |
+5.15
|
₩258B 194.79M USD | ₩186K 140.25 USD | ₩10,500 7.93 USD | ₩11,850 8.94 USD | ₩258B 194.79M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,590 3.46 USD |
-1.4
|
₩258B 194.67M USD | ₩313K 236.14 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩258B 194.67M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩33,850 25.55 USD |
+4.15
|
₩257B 194.29M USD | ₩132K 99.8 USD | ₩31,400 23.7 USD | ₩34,250 25.85 USD | ₩257B 194.29M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩4,265 3.22 USD |
-7.28
|
₩257B 194.04M USD | ₩2M 1.39K USD | ₩4,060 3.06 USD | ₩4,490 3.39 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,600 8.76 USD |
+1.4
|
₩256B 193.48M USD | ₩50K 37.88 USD | ₩10,950 8.27 USD | ₩11,600 8.76 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,880 10.48 USD |
+7.43
|
₩256B 193.32M USD | ₩66K 49.65 USD | ₩12,500 9.44 USD | ₩13,960 10.54 USD | ₩256B 193.32M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,880 8.21 USD |
+3.92
|
₩256B 193.15M USD | ₩46K 34.39 USD | ₩10,100 7.62 USD | ₩10,880 8.21 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,240 7.73 USD |
+0.99
|
₩254B 192.08M USD | ₩4K 2.67 USD | ₩9,550 7.21 USD | ₩10,240 7.73 USD | ₩254B 192.08M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,860 2.16 USD |
+2.51
|
₩254B 191.82M USD | ₩2M 1.35K USD | ₩2,655 2 USD | ₩2,905 2.19 USD | ₩254B 191.82M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,950 6.76 USD |
-3.03
|
₩254B 191.51M USD | ₩28K 21.47 USD | ₩8,720 6.58 USD | ₩8,950 6.76 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,695 2.03 USD |
+9.11
|
₩253B 191.33M USD | ₩605K 457.02 USD | ₩2,380 1.8 USD | ₩2,750 2.08 USD | ₩253B 191.33M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+0.92
|
₩253B 191.27M USD | ₩18K 13.69 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,975 3.76 USD |
+10.93
|
₩253B 190.82M USD | ₩1M 901.18 USD | ₩4,360 3.29 USD | ₩5,280 3.99 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,710 4.31 USD |
+4.39
|
₩252B 190.29M USD | ₩274K 207.14 USD | ₩5,320 4.02 USD | ₩5,775 4.36 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,020 10.58 USD |
+0.14
|
₩251B 189.61M USD | ₩539K 407.08 USD | ₩13,350 10.08 USD | ₩16,400 12.38 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,610 7.25 USD |
+2.34
|
₩251B 189.5M USD | ₩59K 44.58 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩251B 189.5M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,690 12.6 USD |
+2.39
|
₩251B 189.32M USD | ₩38K 28.54 USD | ₩15,900 12 USD | ₩16,700 12.61 USD | ₩251B 189.32M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,700 21.66 USD |
+1.77
|
₩251B 189.25M USD | ₩27K 20.19 USD | ₩27,500 20.76 USD | ₩29,650 22.38 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩250B 188.8M USD | ₩7K 5.22 USD | ₩26,450 19.97 USD | ₩28,000 21.14 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,120 9.9 USD |
+4.38
|
₩249B 188.2M USD | ₩55K 41.84 USD | ₩12,250 9.25 USD | ₩13,390 10.11 USD | ₩249B 188.2M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,820 5.9 USD |
-0.38
|
₩249B 187.99M USD | ₩3M 1.95K USD | ₩7,200 5.43 USD | ₩8,300 6.27 USD | ₩249B 187.99M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,300 7.77 USD |
+1.38
|
₩247B 186.6M USD | ₩169K 127.82 USD | ₩9,880 7.46 USD | ₩10,430 7.87 USD | ₩247B 186.6M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩24,650 18.61 USD |
+0.82
|
₩247B 186.18M USD | ₩41K 30.73 USD | ₩23,500 17.74 USD | ₩25,000 18.87 USD | ₩247B 186.18M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,440 5.62 USD |
-3.88
|
₩247B 186.1M USD | ₩2M 1.84K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩247B 186.1M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,600 25.36 USD |
+2.28
|
₩246B 185.6M USD | ₩3K 2.05 USD | ₩32,650 24.65 USD | ₩33,600 25.36 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩33,400 25.21 USD |
+4.05
|
₩246B 185.42M USD | ₩129K 97.53 USD | ₩30,550 23.06 USD | ₩33,750 25.48 USD | ₩246B 185.42M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,090 10.64 USD |
+13.08
|
₩244B 184.35M USD | ₩191K 144.13 USD | ₩12,040 9.09 USD | ₩14,150 10.68 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,890 11.99 USD |
+2.25
|
₩243B 183.44M USD | ₩78K 58.77 USD | ₩14,910 11.25 USD | ₩15,890 11.99 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,205 3.17 USD |
-5.61
|
₩242B 182.84M USD | ₩2M 1.59K USD | ₩4,100 3.09 USD | ₩4,790 3.62 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩79,200 59.78 USD |
+7.76
|
₩242B 182.83M USD | ₩13K 9.67 USD | ₩73,400 55.41 USD | ₩79,900 60.31 USD | ₩242B 182.83M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,060 12.12 USD |
+0.38
|
₩242B 182.33M USD | ₩14K 10.71 USD | ₩15,700 11.85 USD | ₩16,070 12.13 USD | ₩242B 182.33M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,060 2.31 USD |
-1.13
|
₩241B 182.02M USD | ₩186K 140.56 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩241B 182.02M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,630 5.76 USD |
+4.09
|
₩240B 181.22M USD | ₩219K 165.23 USD | ₩7,250 5.47 USD | ₩7,710 5.82 USD | ₩240B 181.22M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,520 13.98 USD |
-1.49
|
₩239B 180.68M USD | ₩127K 95.67 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩239B 180.68M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,000 33.21 USD |
+1.85
|
₩239B 180.46M USD | ₩6K 4.45 USD | ₩42,050 31.74 USD | ₩45,000 33.97 USD | ₩239B 180.46M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩28,750 21.7 USD |
+5.12
|
₩239B 180.4M USD | ₩89K 66.98 USD | ₩26,300 19.85 USD | ₩29,200 22.04 USD | ₩239B 180.4M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩239B 180.16M USD | ₩131K 99.04 USD | ₩4,955 3.74 USD | ₩5,260 3.97 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,680 4.29 USD |
+4.99
|
₩238B 179.89M USD | ₩799K 603.48 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,740 2.82 USD |
+5.95
|
₩238B 179.73M USD | ₩519K 391.84 USD | ₩3,435 2.59 USD | ₩3,780 2.85 USD | ₩238B 179.73M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,590 4.97 USD |
-5.04
|
₩238B 179.3M USD | ₩303K 228.51 USD | ₩6,370 4.81 USD | ₩6,950 5.25 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,100 6.87 USD |
+5.08
|
₩237B 179.17M USD | ₩35K 26.37 USD | ₩8,560 6.46 USD | ₩9,100 6.87 USD | ₩237B 179.17M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,760 8.12 USD |
+2.87
|
₩237B 178.99M USD | ₩141K 106.72 USD | ₩10,160 7.67 USD | ₩10,760 8.12 USD | ₩237B 178.99M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩237B 178.99M USD | ₩33K 25.15 USD | ₩21,500 16.23 USD | ₩23,400 17.66 USD | ₩237B 178.99M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,925 2.96 USD |
+6.66
|
₩237B 178.82M USD | ₩3M 2.37K USD | ₩3,615 2.73 USD | ₩4,235 3.2 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,780 6.63 USD |
-4.46
|
₩236B 178.37M USD | ₩2M 1.58K USD | ₩8,310 6.27 USD | ₩9,180 6.93 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,000 19.63 USD |
+7
|
₩236B 178.36M USD | ₩65K 49.02 USD | ₩23,400 17.66 USD | ₩26,400 19.93 USD | ₩236B 178.36M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,655 2.76 USD |
+2.24
|
₩235B 177.24M USD | ₩95K 71.62 USD | ₩3,405 2.57 USD | ₩3,685 2.78 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,700 2.79 USD |
-6.33
|
₩234B 176.91M USD | ₩2M 1.18K USD | ₩3,610 2.72 USD | ₩3,950 2.98 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,805 3.63 USD |
-1.13
|
₩234B 176.9M USD | ₩64K 48.25 USD | ₩4,745 3.58 USD | ₩4,900 3.7 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,570 8.73 USD |
-6.69
|
₩234B 176.84M USD | ₩154K 116.09 USD | ₩11,370 8.58 USD | ₩12,600 9.51 USD | ₩234B 176.84M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,835 2.14 USD |
-3.74
|
₩234B 176.54M USD | ₩2M 1.24K USD | ₩2,740 2.07 USD | ₩3,000 2.26 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,120 4.62 USD |
+2
|
₩233B 175.92M USD | ₩197K 148.33 USD | ₩5,810 4.39 USD | ₩6,120 4.62 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩11,950 9.02 USD |
+20.71
|
₩233B 175.72M USD | ₩420K 317.16 USD | ₩10,070 7.6 USD | ₩11,950 9.02 USD | ₩233B 175.72M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,390 2.56 USD |
+1.5
|
₩232B 175.38M USD | ₩118K 89.36 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,910 4.46 USD |
+0.17
|
₩232B 175.01M USD | ₩102K 77.17 USD | ₩5,640 4.26 USD | ₩5,930 4.48 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||