Sonuç Sayfası 8 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,910 12.01 USD |
-0.38
|
$278.69B 210.36M USD | $134.25K 101.34 USD | $15,820 11.94 USD | $16,150 12.19 USD | $278.69B 210.36M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $19,460 14.69 USD |
+5.02
|
$278.66B 210.35M USD | $311.39K 235.05 USD | $18,300 13.81 USD | $19,840 14.98 USD | $278.66B 210.35M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,870 5.94 USD |
-1.25
|
$276.77B 208.92M USD | $146.48K 110.57 USD | $7,840 5.92 USD | $8,000 6.04 USD | $276.77B 208.92M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,290 3.99 USD |
+1.34
|
$276.1B 208.41M USD | $500.59K 377.86 USD | $5,160 3.89 USD | $5,420 4.09 USD | $276.1B 208.41M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,830 2.14 USD |
-0.7
|
$276.05B 208.37M USD | $281.07K 212.16 USD | $2,815 2.12 USD | $2,855 2.16 USD | $276.05B 208.37M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,200 52.99 USD |
+0.29
|
$275.97B 208.31M USD | $7.07K 5.34 USD | $68,600 51.78 USD | $70,300 53.07 USD | $275.97B 208.31M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $25,000 18.87 USD |
+0.2
|
$275.58B 208.02M USD | $36.82K 27.79 USD | $24,300 18.34 USD | $25,250 19.06 USD | $275.58B 208.02M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,940 2.97 USD |
+3.28
|
$275.43B 207.9M USD | $495.93K 374.34 USD | $3,770 2.85 USD | $4,050 3.06 USD | $275.43B 207.9M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,650 13.32 USD |
+4.25
|
$275.17B 207.71M USD | $190.5K 143.79 USD | $16,880 12.74 USD | $18,090 13.65 USD | $275.17B 207.71M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,740 8.11 USD |
+0.19
|
$274.93B 207.53M USD | $37.47K 28.28 USD | $10,580 7.99 USD | $10,830 8.17 USD | $274.93B 207.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,710 4.31 USD |
+0.18
|
$274.9B 207.5M USD | $172 0.13 USD | $5,600 4.23 USD | $5,720 4.32 USD | $274.9B 207.5M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $11,400 8.61 USD |
-0.09
|
$274.41B 207.13M USD | $81.5K 61.52 USD | $11,110 8.39 USD | $11,650 8.79 USD | $274.41B 207.13M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,800 3.62 USD |
-1.03
|
$273.86B 206.72M USD | $53.96K 40.73 USD | $4,775 3.6 USD | $4,865 3.67 USD | $273.86B 206.72M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,250 28.87 USD |
-0.52
|
$273.65B 206.56M USD | $8.6K 6.49 USD | $38,150 28.8 USD | $40,300 30.42 USD | $273.65B 206.56M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,200 9.96 USD |
-1.12
|
$273.07B 206.13M USD | $141.2K 106.59 USD | $12,890 9.73 USD | $13,520 10.21 USD | $273.07B 206.13M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,420 11.64 USD |
-1.03
|
$271.83B 205.18M USD | $29.75K 22.45 USD | $15,410 11.63 USD | $15,660 11.82 USD | $271.83B 205.18M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $10,190 7.69 USD |
+2.31
|
$271.24B 204.74M USD | $276.34K 208.59 USD | $9,870 7.45 USD | $10,360 7.82 USD | $271.24B 204.74M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $21,500 16.23 USD |
-1.38
|
$271.07B 204.62M USD | $34.9K 26.35 USD | $21,300 16.08 USD | $21,900 16.53 USD | $271.07B 204.62M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
-1.64
|
$269.92B 203.74M USD | $306 0.23 USD | $5,360 4.05 USD | $5,400 4.08 USD | $269.92B 203.74M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $652 0.49 USD |
-2.4
|
$269.87B 203.71M USD | $7.06M 5.33K USD | $645 0.49 USD | $677 0.51 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,800 17.97 USD |
-0.63
|
$269.83B 203.68M USD | $45.96K 34.69 USD | $23,550 17.78 USD | $24,250 18.3 USD | $269.83B 203.68M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.7
|
$269.45B 203.39M USD | $146.09K 110.28 USD | $4,910 3.71 USD | $5,030 3.8 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,500 37.36 USD |
-1.59
|
$268.95B 203.02M USD | $6.22K 4.7 USD | $49,500 37.36 USD | $51,300 38.72 USD | $268.95B 203.02M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,160 9.18 USD |
-1.54
|
$267.89B 202.21M USD | $27.5K 20.75 USD | $12,120 9.15 USD | $12,430 9.38 USD | $267.89B 202.21M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,000 19.63 USD |
+0.58
|
$266.79B 201.38M USD | $27.33K 20.63 USD | $25,350 19.14 USD | $26,200 19.78 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $20,850 15.74 USD |
-4.14
|
$266.61B 201.25M USD | $1.97M 1.49K USD | $19,990 15.09 USD | $21,500 16.23 USD | $266.61B 201.25M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $19,110 14.42 USD |
-1.7
|
$266.12B 200.88M USD | $42.57K 32.13 USD | $19,020 14.36 USD | $19,460 14.69 USD | $266.12B 200.88M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,579 1.19 USD |
-4.48
|
$265.89B 200.7M USD | $2.22M 1.67K USD | $1,559 1.18 USD | $1,652 1.25 USD | $265.89B 200.7M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,990 6.79 USD |
-0.33
|
$265.88B 200.7M USD | $64.47K 48.67 USD | $8,930 6.74 USD | $9,150 6.91 USD | $265.88B 200.7M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,800 42.12 USD |
-1.06
|
$265.64B 200.51M USD | $6.59K 4.97 USD | $55,100 41.59 USD | $56,700 42.8 USD | $265.64B 200.51M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,830 4.4 USD |
+1.04
|
$265.54B 200.44M USD | $374.71K 282.84 USD | $5,690 4.3 USD | $5,940 4.48 USD | $265.54B 200.44M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $26,250 19.81 USD |
+0.77
|
$265.4B 200.33M USD | $120.84K 91.22 USD | $25,400 19.17 USD | $27,000 20.38 USD | $265.4B 200.33M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,310 4.01 USD |
-1.3
|
$265.31B 200.27M USD | $89.47K 67.53 USD | $5,270 3.98 USD | $5,430 4.1 USD | $265.31B 200.27M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,125 3.11 USD |
-0.84
|
$265B 200.03M USD | $191.03K 144.2 USD | $4,050 3.06 USD | $4,190 3.16 USD | $265B 200.03M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,200 8.45 USD |
+1.17
|
$264.12B 199.37M USD | $213.29K 161 USD | $10,910 8.24 USD | $11,340 8.56 USD | $264.12B 199.37M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,750 17.93 USD |
+2.37
|
$264.03B 199.3M USD | $121.12K 91.43 USD | $23,550 17.78 USD | $24,500 18.49 USD | $264.03B 199.3M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
-0.15
|
$260.68B 196.77M USD | $66.7K 50.35 USD | $6,780 5.12 USD | $6,930 5.23 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $9,660 7.29 USD |
+6.15
|
$260.61B 196.72M USD | $275.78K 208.17 USD | $9,200 6.94 USD | $9,880 7.46 USD | $260.61B 196.72M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,235 1.69 USD |
+0.22
|
$260.56B 196.68M USD | $186.95K 141.12 USD | $2,215 1.67 USD | $2,250 1.7 USD | $260.56B 196.68M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,250 6.23 USD |
+0.61
|
$259.58B 195.94M USD | $33.69K 25.43 USD | $8,170 6.17 USD | $8,250 6.23 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,380 7.08 USD |
+2.74
|
$259.2B 195.66M USD | $149.96K 113.2 USD | $9,080 6.85 USD | $9,440 7.13 USD | $259.2B 195.66M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,250 13.02 USD |
-0.23
|
$259.1B 195.58M USD | $72.26K 54.54 USD | $17,040 12.86 USD | $17,530 13.23 USD | $259.1B 195.58M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $37,500 28.31 USD |
+1.08
|
$258.85B 195.39M USD | $64.57K 48.74 USD | $36,650 27.66 USD | $37,600 28.38 USD | $258.85B 195.39M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,670 5.79 USD |
-1.16
|
$258.45B 195.09M USD | $182.13K 137.48 USD | $7,660 5.78 USD | $7,900 5.96 USD | $258.45B 195.09M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $13,480 10.18 USD |
+10.4
|
$257.53B 194.39M USD | $465.92K 351.69 USD | $12,080 9.12 USD | $13,700 10.34 USD | $257.53B 194.39M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,260 6.23 USD |
-1.31
|
$256.9B 193.92M USD | $213.13K 160.88 USD | $8,220 6.2 USD | $8,480 6.4 USD | $256.9B 193.92M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,170 12.21 USD |
+0.43
|
$256.03B 193.26M USD | $32.98K 24.9 USD | $16,040 12.11 USD | $16,410 12.39 USD | $256.03B 193.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,100 32.53 USD |
+1.53
|
$255.98B 193.22M USD | $75.36K 56.88 USD | $42,450 32.04 USD | $45,450 34.31 USD | $255.98B 193.22M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,900 5.96 USD |
0
|
$255.69B 193M USD | $67.75K 51.14 USD | $7,660 5.78 USD | $7,930 5.99 USD | $255.69B 193M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,950 2.98 USD |
-0.5
|
$254.88B 192.39M USD | $285.79K 215.72 USD | $3,870 2.92 USD | $3,970 3 USD | $254.88B 192.39M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,770 4.36 USD |
-0.35
|
$254.74B 192.29M USD | $61.32K 46.29 USD | $5,700 4.3 USD | $5,830 4.4 USD | $254.74B 192.29M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,160 3.89 USD |
+0.58
|
$254.59B 192.18M USD | $274.52K 207.21 USD | $5,070 3.83 USD | $5,210 3.93 USD | $254.59B 192.18M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $41,500 31.33 USD |
-1.43
|
$254.51B 192.11M USD | $26.54K 20.03 USD | $40,750 30.76 USD | $42,450 32.04 USD | $254.51B 192.11M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,780 4.36 USD |
+0.87
|
$253.79B 191.57M USD | $139.52K 105.31 USD | $5,670 4.28 USD | $5,870 4.43 USD | $253.79B 191.57M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,900 19.55 USD |
+0.19
|
$252.6B 190.67M USD | $15.24K 11.5 USD | $25,650 19.36 USD | $26,100 19.7 USD | $252.6B 190.67M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $5,540 4.18 USD |
+28.39
|
$252.43B 190.54M USD | $11.15M 8.42K USD | $5,120 3.86 USD | $5,600 4.23 USD | $252.43B 190.54M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,400 115.79 USD |
+0.07
|
$252.37B 190.5M USD | $7.99K 6.03 USD | $150,600 113.68 USD | $155,200 117.15 USD | $252.37B 190.5M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,680 2.78 USD |
+0.27
|
$252.22B 190.39M USD | $497.89K 375.83 USD | $3,620 2.73 USD | $3,740 2.82 USD | $252.22B 190.39M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,010 5.29 USD |
+0.14
|
$250.85B 189.35M USD | $106.67K 80.52 USD | $6,860 5.18 USD | $7,040 5.31 USD | $250.85B 189.35M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,760 2.08 USD |
-1.08
|
$250.63B 189.18M USD | $147.83K 111.59 USD | $2,735 2.06 USD | $2,800 2.11 USD | $250.63B 189.18M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,060 9.1 USD |
-0.58
|
$249.51B 188.34M USD | $14.54K 10.98 USD | $11,980 9.04 USD | $12,380 9.34 USD | $249.51B 188.34M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,330 8.55 USD |
-1.48
|
$249.01B 187.96M USD | $302.63K 228.43 USD | $10,990 8.3 USD | $11,900 8.98 USD | $249.01B 187.96M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,468 1.11 USD |
-2.46
|
$248.73B 187.75M USD | $2.08M 1.57K USD | $1,456 1.1 USD | $1,544 1.17 USD | $248.73B 187.75M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $21,150 15.96 USD |
+1.2
|
$248.42B 187.52M USD | $144.75K 109.26 USD | $20,500 15.47 USD | $21,900 16.53 USD | $248.42B 187.52M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,430 10.14 USD |
+0.6
|
$247.73B 187M USD | $50.89K 38.41 USD | $13,150 9.93 USD | $13,560 10.24 USD | $247.73B 187M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $25,300 19.1 USD |
-1.17
|
$246.67B 186.2M USD | $100.79K 76.08 USD | $25,100 18.95 USD | $26,000 19.63 USD | $246.67B 186.2M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,050 2.3 USD |
-1.45
|
$246.59B 186.14M USD | $376.73K 284.37 USD | $3,020 2.28 USD | $3,175 2.4 USD | $246.59B 186.14M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $31,000 23.4 USD |
-0.64
|
$246.27B 185.9M USD | $12.67K 9.56 USD | $30,700 23.17 USD | $32,700 24.68 USD | $246.27B 185.9M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,270 8.51 USD |
-5.93
|
$243.67B 183.93M USD | $139.79K 105.51 USD | $11,120 8.39 USD | $12,010 9.07 USD | $243.67B 183.93M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,180 7.68 USD |
+1.6
|
$242.07B 182.73M USD | $232.63K 175.6 USD | $9,990 7.54 USD | $10,350 7.81 USD | $242.07B 182.73M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,470 6.39 USD |
-0.94
|
$241.68B 182.43M USD | $321.56K 242.72 USD | $8,390 6.33 USD | $8,610 6.5 USD | $241.68B 182.43M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,600 14.79 USD |
+4.48
|
$240.25B 181.35M USD | $172.31K 130.07 USD | $19,200 14.49 USD | $20,550 15.51 USD | $240.25B 181.35M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,210 3.93 USD |
+2.56
|
$239.58B 180.85M USD | $432.31K 326.32 USD | $5,110 3.86 USD | $5,350 4.04 USD | $239.58B 180.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,300 10.04 USD |
-0.45
|
$239.58B 180.84M USD | $46.8K 35.33 USD | $13,220 9.98 USD | $13,430 10.14 USD | $239.58B 180.84M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,895 2.19 USD |
+1.4
|
$239.44B 180.74M USD | $251.47K 189.81 USD | $2,835 2.14 USD | $2,895 2.19 USD | $239.44B 180.74M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,750 3.59 USD |
-2.86
|
$239.43B 180.73M USD | $225.35K 170.1 USD | $4,735 3.57 USD | $4,920 3.71 USD | $239.43B 180.73M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,850 2.91 USD |
-0.13
|
$238.7B 180.18M USD | $91.66K 69.18 USD | $3,805 2.87 USD | $3,910 2.95 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $29,650 22.38 USD |
-3.26
|
$238.34B 179.91M USD | $38.41K 28.99 USD | $29,250 22.08 USD | $30,900 23.32 USD | $238.34B 179.91M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,500 10.19 USD |
+1.96
|
$237.83B 179.52M USD | $46.09K 34.79 USD | $13,050 9.85 USD | $13,500 10.19 USD | $237.83B 179.52M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,860 4.42 USD |
-1.35
|
$237.44B 179.23M USD | $194.07K 146.49 USD | $5,780 4.36 USD | $6,040 4.56 USD | $237.44B 179.23M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,750 16.42 USD |
-0.91
|
$236.57B 178.57M USD | $983.25K 742.19 USD | $21,450 16.19 USD | $25,500 19.25 USD | $236.57B 178.57M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,040 11.35 USD |
-1.05
|
$235.25B 177.57M USD | $54.21K 40.92 USD | $14,920 11.26 USD | $15,280 11.53 USD | $235.25B 177.57M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,760 7.37 USD |
+2.41
|
$233.29B 176.1M USD | $404.08K 305.01 USD | $9,320 7.04 USD | $9,800 7.4 USD | $233.29B 176.1M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,940 8.26 USD |
-0.55
|
$232.25B 175.31M USD | $76.14K 57.48 USD | $10,870 8.21 USD | $11,230 8.48 USD | $232.25B 175.31M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,000 44.54 USD |
-2.64
|
$232.03B 175.15M USD | $31.52K 23.79 USD | $58,800 44.38 USD | $60,900 45.97 USD | $232.03B 175.15M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,105 1.59 USD |
-1.64
|
$231.95B 175.09M USD | $2.34M 1.77K USD | $2,100 1.59 USD | $2,165 1.63 USD | $231.95B 175.09M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $11,030 8.33 USD |
-0.81
|
$231.94B 175.08M USD | $106.73K 80.56 USD | $10,960 8.27 USD | $11,500 8.68 USD | $231.94B 175.08M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,720 8.09 USD |
-1.83
|
$231.85B 175.01M USD | $299.09K 225.76 USD | $10,700 8.08 USD | $11,400 8.61 USD | $231.85B 175.01M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,130 13.69 USD |
-0.6
|
$231.72B 174.91M USD | $40.32K 30.43 USD | $17,760 13.41 USD | $18,530 13.99 USD | $231.72B 174.91M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,090 2.33 USD |
-2.06
|
$231.69B 174.88M USD | $7.08M 5.35K USD | $3,067 2.32 USD | $3,330 2.51 USD | $231.69B 174.88M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $4,475 3.38 USD |
-6.67
|
$231.56B 174.79M USD | $1.17M 885.48 USD | $4,350 3.28 USD | $4,850 3.66 USD | $231.56B 174.79M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $10,070 7.6 USD |
+1.92
|
$231.25B 174.56M USD | $141.51K 106.81 USD | $9,750 7.36 USD | $10,140 7.65 USD | $231.25B 174.56M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,600 29.14 USD |
+0.13
|
$231.24B 174.55M USD | $17.72K 13.38 USD | $38,200 28.83 USD | $39,300 29.67 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,000 40.76 USD |
-1.64
|
$231.17B 174.5M USD | $16.16K 12.2 USD | $52,900 39.93 USD | $55,000 41.52 USD | $231.17B 174.5M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,380 1.8 USD |
+2.59
|
$230.46B 173.96M USD | $599.08K 452.2 USD | $2,295 1.73 USD | $2,405 1.82 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,120 6.13 USD |
+0.12
|
$230.38B 173.9M USD | $90.56K 68.35 USD | $8,070 6.09 USD | $8,200 6.19 USD | $230.38B 173.9M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,310 8.54 USD |
-2.5
|
$229.96B 173.59M USD | $195.05K 147.23 USD | $11,200 8.45 USD | $11,800 8.91 USD | $229.96B 173.59M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,465 3.37 USD |
-0.67
|
$229.7B 173.38M USD | $63.59K 48 USD | $4,455 3.36 USD | $4,485 3.39 USD | $229.7B 173.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||