$2.22T
Total marketcap
$100.75B
Total volume
BTC 56.17%     ETH 8.93%
Dominance

Result Page 8 for Country: South Korea Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,750 8.11 USD
-4.19
₩282B 212.6M USD ₩261K 196.79 USD ₩10,310 7.78 USD ₩11,550 8.72 USD ₩282B 212.6M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,575 3.45 USD
-2.56
₩282B 212.52M USD ₩459K 346.24 USD ₩4,400 3.32 USD ₩4,695 3.54 USD ₩282B 212.52M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩22,100 16.68 USD
+0.91
₩281B 212.34M USD ₩11K 8.55 USD ₩21,750 16.42 USD ₩22,450 16.95 USD ₩281B 212.34M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,803 1.36 USD
-1.37
₩280B 211.64M USD ₩1M 839.24 USD ₩1,733 1.31 USD ₩1,890 1.43 USD ₩280B 211.64M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩8,130 6.14 USD
-1.45
₩279B 210.47M USD ₩38K 28.69 USD ₩7,910 5.97 USD ₩8,350 6.3 USD ₩279B 210.47M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,360 5.56 USD
+1.52
₩279B 210.28M USD ₩125K 94.66 USD ₩7,180 5.42 USD ₩7,370 5.56 USD ₩279B 210.28M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩23,450 17.7 USD
+0.43
₩278B 210.14M USD ₩24K 18.3 USD ₩22,800 17.21 USD ₩23,700 17.89 USD ₩278B 210.14M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,300 3.25 USD
-1.38
₩277B 209.41M USD ₩198K 149.1 USD ₩4,205 3.17 USD ₩4,385 3.31 USD ₩277B 209.41M USD 0 ₩0 0 USD
kr HMNEX Co., Ltd. 036170.KQ KR ₩4,600 3.47 USD
-15.29
₩277B 209.28M USD ₩3M 2.19K USD ₩4,045 3.05 USD ₩5,530 4.17 USD ₩277B 209.28M USD 0 ₩0 0 USD
Value Added Technology Co., Ltd. Value Added Technology Co., Ltd. 043150.KQ KR ₩18,620 14.06 USD
+0.38
₩277B 208.78M USD ₩12K 9.03 USD ₩18,190 13.73 USD ₩18,920 14.28 USD ₩277B 208.78M USD 0 ₩0 0 USD
kr DSC Investment 241520.KQ KR ₩10,700 8.08 USD
-7.68
₩276B 208.39M USD ₩531K 400.71 USD ₩10,470 7.9 USD ₩11,570 8.73 USD ₩276B 208.39M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,950 23.36 USD
-0.48
₩276B 207.99M USD ₩3K 2.11 USD ₩30,800 23.25 USD ₩31,250 23.59 USD ₩276B 207.99M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩17,640 13.32 USD
-1.45
₩275B 207.59M USD ₩36K 27.24 USD ₩17,300 13.06 USD ₩18,200 13.74 USD ₩275B 207.59M USD 0 ₩0 0 USD
kr Wemade Max Co., Ltd. 101730.KQ KR ₩3,290 2.48 USD
-3.38
₩274B 206.95M USD ₩112K 84.43 USD ₩3,265 2.46 USD ₩3,475 2.62 USD ₩274B 206.95M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,320 4.02 USD
-1.66
₩274B 206.95M USD ₩78K 59.1 USD ₩5,290 3.99 USD ₩5,470 4.13 USD ₩274B 206.95M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩192,000 144.93 USD
-3.76
₩274B 206.82M USD ₩18K 13.28 USD ₩190,200 143.57 USD ₩207,000 156.25 USD ₩274B 206.82M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,419 1.07 USD
-2.47
₩274B 206.65M USD ₩531K 400.85 USD ₩1,379 1.04 USD ₩1,500 1.13 USD ₩274B 206.65M USD 0 ₩0 0 USD
kr Fine M-Tec CO.,LTD. 441270.KQ KR ₩7,270 5.49 USD
-2.94
₩274B 206.47M USD ₩174K 130.99 USD ₩7,020 5.3 USD ₩7,490 5.65 USD ₩274B 206.47M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,200 6.94 USD
+0.11
₩273B 205.92M USD ₩24K 17.99 USD ₩8,900 6.72 USD ₩9,340 7.05 USD ₩273B 205.92M USD 0 ₩0 0 USD
kr Chips&Media, Inc. 094360.KQ KR ₩13,300 10.04 USD
-2.42
₩272B 205.64M USD ₩68K 51.57 USD ₩13,080 9.87 USD ₩14,000 10.57 USD ₩272B 205.64M USD 0 ₩0 0 USD
kr Korea Asset In Trust Co., Ltd 123890.KS KR ₩2,220 1.68 USD
+2.54
₩272B 205.06M USD ₩266K 201.04 USD ₩2,130 1.61 USD ₩2,225 1.68 USD ₩272B 205.06M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩9,580 7.23 USD
-0.42
₩271B 204.61M USD ₩66K 49.64 USD ₩9,300 7.02 USD ₩9,790 7.39 USD ₩271B 204.61M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩35,500 26.8 USD
+4.11
₩271B 204.38M USD ₩44K 33.01 USD ₩34,250 25.85 USD ₩36,250 27.36 USD ₩271B 204.38M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩26,300 19.85 USD
+0.38
₩271B 204.21M USD ₩45K 33.9 USD ₩25,700 19.4 USD ₩27,400 20.68 USD ₩271B 204.21M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩8,170 6.17 USD
-2.27
₩269B 203.04M USD ₩571K 430.7 USD ₩7,860 5.93 USD ₩8,550 6.45 USD ₩269B 203.04M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩31,250 23.59 USD
0
₩268B 202.54M USD ₩10K 7.18 USD ₩30,150 22.76 USD ₩31,300 23.63 USD ₩268B 202.54M USD 0 ₩0 0 USD
kr NeoPharm CO., LTD. 092730.KQ KR ₩17,020 12.85 USD
-0.87
₩266B 200.95M USD ₩28K 20.94 USD ₩16,510 12.46 USD ₩17,280 13.04 USD ₩266B 200.95M USD 0 ₩0 0 USD
kr Philenergy Co., Ltd. 378340.KQ KR ₩12,340 9.31 USD
-1.67
₩265B 199.92M USD ₩51K 38.61 USD ₩11,980 9.04 USD ₩12,790 9.65 USD ₩265B 199.92M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,170 2.39 USD
-2.46
₩265B 199.83M USD ₩462K 348.63 USD ₩3,090 2.33 USD ₩3,415 2.58 USD ₩265B 199.83M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,510 5.67 USD
-1.96
₩264B 199.55M USD ₩159K 120.26 USD ₩7,360 5.56 USD ₩7,640 5.77 USD ₩264B 199.55M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩44,000 33.21 USD
-1.23
₩264B 199.45M USD ₩21K 16.13 USD ₩43,300 32.68 USD ₩45,150 34.08 USD ₩264B 199.45M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩21,300 16.08 USD
-5.33
₩263B 198.52M USD ₩61K 45.87 USD ₩20,900 15.78 USD ₩22,050 16.64 USD ₩263B 198.52M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩9,850 7.44 USD
+2.18
₩262B 197.91M USD ₩135K 101.7 USD ₩9,580 7.23 USD ₩10,090 7.62 USD ₩262B 197.91M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩9,230 6.97 USD
-11.93
₩262B 197.51M USD ₩124K 93.58 USD ₩9,210 6.95 USD ₩10,240 7.73 USD ₩262B 197.51M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,655 3.51 USD
+1.2
₩262B 197.43M USD ₩492K 371.51 USD ₩4,530 3.42 USD ₩4,775 3.6 USD ₩262B 197.43M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩33,250 25.1 USD
+2.31
₩261B 197.35M USD ₩3K 2.48 USD ₩31,800 24 USD ₩33,250 25.1 USD ₩261B 197.35M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩12,920 9.75 USD
-7.52
₩261B 197.21M USD ₩347K 261.61 USD ₩12,540 9.47 USD ₩13,860 10.46 USD ₩261B 197.21M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩18,080 13.65 USD
-0.17
₩261B 197.09M USD ₩16K 11.84 USD ₩17,800 13.44 USD ₩18,130 13.69 USD ₩261B 197.09M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩4,975 3.76 USD
-0.5
₩260B 196M USD ₩494K 372.63 USD ₩4,825 3.64 USD ₩5,130 3.87 USD ₩260B 196M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩14,520 10.96 USD
+0.14
₩257B 194.02M USD ₩100K 75.37 USD ₩13,480 10.18 USD ₩14,790 11.16 USD ₩257B 194.02M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,710 2.8 USD
-1.2
₩257B 193.77M USD ₩96K 72.75 USD ₩3,640 2.75 USD ₩3,810 2.88 USD ₩257B 193.77M USD 0 ₩0 0 USD
kr Shinhan Seobu T&D REIT Co., Ltd. 404990.KS KR ₩4,455 3.36 USD
+19.28
₩257B 193.71M USD ₩1M 1.04K USD ₩3,605 2.72 USD ₩4,615 3.48 USD ₩257B 193.71M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩7,740 5.84 USD
-7.97
₩256B 193.6M USD ₩2M 1.83K USD ₩7,550 5.7 USD ₩8,720 6.58 USD ₩256B 193.6M USD 0 ₩0 0 USD
kr KOREIT 034830.KS KR ₩1,187 0.9 USD
+1.19
₩256B 193.04M USD ₩505K 381.41 USD ₩1,161 0.88 USD ₩1,195 0.9 USD ₩256B 193.04M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩32,400 24.46 USD
-2.85
₩254B 191.51M USD ₩156K 118.12 USD ₩31,700 23.93 USD ₩34,900 26.34 USD ₩254B 191.51M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩16,990 12.82 USD
-0.88
₩253B 191.32M USD ₩44K 33.43 USD ₩16,600 12.53 USD ₩17,380 13.12 USD ₩253B 191.32M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩11,440 8.64 USD
-0.09
₩253B 190.81M USD ₩63K 47.76 USD ₩11,050 8.34 USD ₩11,570 8.73 USD ₩253B 190.81M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,140 7.65 USD
+0.4
₩252B 190.21M USD ₩4K 3.12 USD ₩10,060 7.59 USD ₩10,470 7.9 USD ₩252B 190.21M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩21,800 16.46 USD
+1.87
₩251B 189.53M USD ₩63K 47.44 USD ₩21,050 15.89 USD ₩22,050 16.64 USD ₩251B 189.53M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,400 9.36 USD
+10.32
₩251B 189.52M USD ₩204K 153.7 USD ₩11,100 8.38 USD ₩12,500 9.44 USD ₩251B 189.52M USD 0 ₩0 0 USD
kr Daemyoung Energy Co.,Ltd 389260.KQ KR ₩14,000 10.57 USD
+7.78
₩251B 189.33M USD ₩375K 283.36 USD ₩13,280 10.02 USD ₩15,720 11.87 USD ₩251B 189.33M USD 0 ₩0 0 USD
kr E Kocref Cr-Reit 088260.KS KR ₩3,950 2.98 USD
+1.02
₩250B 188.86M USD ₩441K 332.88 USD ₩3,815 2.88 USD ₩4,130 3.12 USD ₩250B 188.86M USD 0 ₩0 0 USD
kr STIC Investments, Inc. 026890.KS KR ₩6,940 5.24 USD
-2.8
₩250B 188.82M USD ₩96K 72.69 USD ₩6,640 5.01 USD ₩7,100 5.36 USD ₩250B 188.82M USD 0 ₩0 0 USD
kr BINEX Co., Ltd. 053030.KQ KR ₩7,850 5.93 USD
-3.09
₩250B 188.71M USD ₩162K 122.03 USD ₩7,740 5.84 USD ₩8,170 6.17 USD ₩250B 188.71M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩27,850 21.02 USD
-0.36
₩249B 188.13M USD ₩527 0.4 USD ₩27,000 20.38 USD ₩28,700 21.66 USD ₩249B 188.13M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,290 3.24 USD
-2.61
₩249B 188.09M USD ₩312K 235.22 USD ₩4,200 3.17 USD ₩4,560 3.44 USD ₩249B 188.09M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,790 2.11 USD
-5.42
₩248B 187.13M USD ₩2M 1.86K USD ₩2,700 2.04 USD ₩2,960 2.23 USD ₩248B 187.13M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩9,190 6.94 USD
+2.57
₩247B 186.7M USD ₩268K 201.95 USD ₩8,770 6.62 USD ₩9,670 7.3 USD ₩247B 186.7M USD 0 ₩0 0 USD
kr LIG Accuver Co., Ltd. 073490.KQ KR ₩32,500 24.53 USD
-5.52
₩247B 186.54M USD ₩160K 120.97 USD ₩31,300 23.63 USD ₩34,800 26.27 USD ₩247B 186.54M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩28,200 21.29 USD
-1.74
₩246B 185.96M USD ₩15K 11.4 USD ₩27,050 20.42 USD ₩28,650 21.63 USD ₩246B 185.96M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩10,470 7.9 USD
-2.42
₩246B 185.87M USD ₩76K 57.6 USD ₩10,000 7.55 USD ₩10,900 8.23 USD ₩246B 185.87M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,270 8.51 USD
-1.49
₩245B 185.26M USD ₩102K 77.14 USD ₩10,910 8.24 USD ₩11,740 8.86 USD ₩245B 185.26M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,390 7.09 USD
+2.29
₩245B 185.16M USD ₩93K 69.83 USD ₩9,030 6.82 USD ₩9,550 7.21 USD ₩245B 185.16M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩16,300 12.3 USD
-1.21
₩245B 184.89M USD ₩33K 24.83 USD ₩15,900 12 USD ₩16,890 12.75 USD ₩245B 184.89M USD 0 ₩0 0 USD
kr Anterogen.Co.,Ltd. 065660.KQ KR ₩24,450 18.46 USD
-3.17
₩245B 184.67M USD ₩18K 13.38 USD ₩23,900 18.04 USD ₩25,000 18.87 USD ₩245B 184.67M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩3,095 2.34 USD
+0.81
₩244B 184.1M USD ₩235K 177.49 USD ₩3,010 2.27 USD ₩3,165 2.39 USD ₩244B 184.1M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,160 7.67 USD
+0.59
₩244B 184.06M USD ₩124K 93.64 USD ₩9,900 7.47 USD ₩10,350 7.81 USD ₩244B 184.06M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩18,800 14.19 USD
+2.96
₩243B 183.41M USD ₩187K 141.17 USD ₩17,100 12.91 USD ₩19,270 14.55 USD ₩243B 183.41M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,945 2.22 USD
+1.73
₩243B 183.39M USD ₩6M 4.66K USD ₩2,830 2.14 USD ₩3,450 2.6 USD ₩243B 183.39M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩6,570 4.96 USD
-9.13
₩242B 182.92M USD ₩775K 585.21 USD ₩6,390 4.82 USD ₩7,350 5.55 USD ₩242B 182.92M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,470 4.13 USD
-0.73
₩242B 182.29M USD ₩280K 211.31 USD ₩5,320 4.02 USD ₩5,630 4.25 USD ₩242B 182.29M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩16,000 12.08 USD
-0.31
₩241B 181.65M USD ₩16K 12.41 USD ₩15,760 11.9 USD ₩16,240 12.26 USD ₩241B 181.65M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩32,850 24.8 USD
+0.15
₩240B 181.46M USD ₩11K 8.47 USD ₩32,800 24.76 USD ₩33,450 25.25 USD ₩240B 181.46M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩12,570 9.49 USD
-0.08
₩239B 180.31M USD ₩54K 40.63 USD ₩12,030 9.08 USD ₩12,910 9.74 USD ₩239B 180.31M USD 0 ₩0 0 USD
kr MEDIANA Co.,Ltd 041920.KQ KR ₩12,920 9.75 USD
-3.29
₩238B 179.94M USD ₩56K 42.48 USD ₩12,780 9.65 USD ₩13,700 10.34 USD ₩238B 179.94M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩5,230 3.95 USD
+1.75
₩238B 179.81M USD ₩166K 125.31 USD ₩5,080 3.83 USD ₩5,340 4.03 USD ₩238B 179.81M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩15,540 11.73 USD
-1.33
₩238B 179.4M USD ₩110K 82.94 USD ₩15,130 11.42 USD ₩16,060 12.12 USD ₩238B 179.4M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,860 3.67 USD
+1.04
₩237B 178.92M USD ₩61K 46.12 USD ₩4,795 3.62 USD ₩4,910 3.71 USD ₩237B 178.92M USD 0 ₩0 0 USD
kr Kyobo 10 Special Purpose Acquisition Company 355150.KQ KR ₩32,100 24.23 USD
-4.32
₩236B 178.2M USD ₩179K 135.12 USD ₩30,000 22.65 USD ₩33,800 25.51 USD ₩236B 178.2M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩12,020 9.07 USD
-0.83
₩235B 177.23M USD ₩24K 18.07 USD ₩11,720 8.85 USD ₩12,170 9.19 USD ₩235B 177.23M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,200 32.61 USD
-1.48
₩235B 177.18M USD ₩5K 3.87 USD ₩42,200 31.85 USD ₩45,000 33.97 USD ₩235B 177.18M USD 0 ₩0 0 USD
kr JR Global REIT 348950.KS KR ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,470 1.86 USD
+0.41
₩232B 175.36M USD ₩370K 279.51 USD ₩2,390 1.8 USD ₩2,530 1.91 USD ₩232B 175.36M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,510 9.44 USD
-0.71
₩232B 175.15M USD ₩13K 9.98 USD ₩12,390 9.35 USD ₩12,690 9.58 USD ₩232B 175.15M USD 0 ₩0 0 USD
kr Galaxia Moneytree Co., Ltd. 094480.KQ KR ₩5,900 4.45 USD
-0.17
₩231B 174.71M USD ₩195K 146.89 USD ₩5,760 4.35 USD ₩6,110 4.61 USD ₩231B 174.71M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩25,000 18.87 USD
-5.48
₩231B 174.24M USD ₩159K 120.08 USD ₩24,500 18.49 USD ₩27,250 20.57 USD ₩231B 174.24M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,330 5.53 USD
+0.41
₩231B 174.09M USD ₩68K 51.29 USD ₩7,250 5.47 USD ₩7,440 5.62 USD ₩231B 174.09M USD 0 ₩0 0 USD
kr KHVATEC Co.,Ltd. 060720.KQ KR ₩10,460 7.9 USD
-2.7
₩231B 174M USD ₩251K 189.34 USD ₩10,000 7.55 USD ₩10,730 8.1 USD ₩231B 174M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,780 14.18 USD
-2.19
₩230B 173.76M USD ₩109K 82.3 USD ₩18,400 13.89 USD ₩19,360 14.61 USD ₩230B 173.76M USD 0 ₩0 0 USD
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS KR ₩3,575 2.7 USD
-1.52
₩230B 173.36M USD ₩213K 160.71 USD ₩3,380 2.55 USD ₩3,710 2.8 USD ₩230B 173.36M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,340 2.52 USD
-1.47
₩229B 172.8M USD ₩152K 114.52 USD ₩3,260 2.46 USD ₩3,445 2.6 USD ₩229B 172.8M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩6,000 4.53 USD
-2.12
₩228B 172.47M USD ₩620K 467.98 USD ₩5,820 4.39 USD ₩6,250 4.72 USD ₩228B 172.47M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,485 3.39 USD
-5.58
₩228B 172.03M USD ₩284K 214 USD ₩4,300 3.25 USD ₩4,935 3.73 USD ₩228B 172.03M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩22,200 16.76 USD
-0.89
₩228B 172.01M USD ₩31K 23.38 USD ₩21,600 16.3 USD ₩22,950 17.32 USD ₩228B 172.01M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩11,000 8.3 USD
-1.52
₩228B 171.78M USD ₩33K 25.08 USD ₩10,420 7.87 USD ₩11,050 8.34 USD ₩228B 171.78M USD 0 ₩0 0 USD
kr Micro Contact Solution Co., Ltd. 098120.KQ KR ₩27,350 20.64 USD
-2.5
₩227B 171.62M USD ₩69K 51.74 USD ₩26,450 19.97 USD ₩28,500 21.51 USD ₩227B 171.62M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩13,870 10.47 USD
+3.28
₩227B 171.47M USD ₩206K 155.16 USD ₩13,580 10.25 USD ₩14,190 10.71 USD ₩227B 171.47M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩25,400 19.17 USD
-2.5
₩227B 171.41M USD ₩6K 4.84 USD ₩25,100 18.95 USD ₩25,800 19.47 USD ₩227B 171.41M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,410 4.08 USD
+2.66
₩227B 171.33M USD ₩1M 784.3 USD ₩5,030 3.8 USD ₩5,880 4.44 USD ₩227B 171.33M USD 0 ₩0 0 USD
kr Namuga Co., Ltd. 190510.KQ KR ₩15,860 11.97 USD
-5.31
₩227B 171.04M USD ₩101K 76.12 USD ₩15,340 11.58 USD ₩16,210 12.24 USD ₩227B 171.04M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency