Result Page 8 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,750 8.11 USD |
-4.19
|
₩282B 212.6M USD | ₩261K 196.79 USD | ₩10,310 7.78 USD | ₩11,550 8.72 USD | ₩282B 212.6M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,575 3.45 USD |
-2.56
|
₩282B 212.52M USD | ₩459K 346.24 USD | ₩4,400 3.32 USD | ₩4,695 3.54 USD | ₩282B 212.52M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,100 16.68 USD |
+0.91
|
₩281B 212.34M USD | ₩11K 8.55 USD | ₩21,750 16.42 USD | ₩22,450 16.95 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,803 1.36 USD |
-1.37
|
₩280B 211.64M USD | ₩1M 839.24 USD | ₩1,733 1.31 USD | ₩1,890 1.43 USD | ₩280B 211.64M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,130 6.14 USD |
-1.45
|
₩279B 210.47M USD | ₩38K 28.69 USD | ₩7,910 5.97 USD | ₩8,350 6.3 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,360 5.56 USD |
+1.52
|
₩279B 210.28M USD | ₩125K 94.66 USD | ₩7,180 5.42 USD | ₩7,370 5.56 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,450 17.7 USD |
+0.43
|
₩278B 210.14M USD | ₩24K 18.3 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,300 3.25 USD |
-1.38
|
₩277B 209.41M USD | ₩198K 149.1 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩4,600 3.47 USD |
-15.29
|
₩277B 209.28M USD | ₩3M 2.19K USD | ₩4,045 3.05 USD | ₩5,530 4.17 USD | ₩277B 209.28M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩18,620 14.06 USD |
+0.38
|
₩277B 208.78M USD | ₩12K 9.03 USD | ₩18,190 13.73 USD | ₩18,920 14.28 USD | ₩277B 208.78M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩10,700 8.08 USD |
-7.68
|
₩276B 208.39M USD | ₩531K 400.71 USD | ₩10,470 7.9 USD | ₩11,570 8.73 USD | ₩276B 208.39M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,950 23.36 USD |
-0.48
|
₩276B 207.99M USD | ₩3K 2.11 USD | ₩30,800 23.25 USD | ₩31,250 23.59 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,640 13.32 USD |
-1.45
|
₩275B 207.59M USD | ₩36K 27.24 USD | ₩17,300 13.06 USD | ₩18,200 13.74 USD | ₩275B 207.59M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,290 2.48 USD |
-3.38
|
₩274B 206.95M USD | ₩112K 84.43 USD | ₩3,265 2.46 USD | ₩3,475 2.62 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,320 4.02 USD |
-1.66
|
₩274B 206.95M USD | ₩78K 59.1 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩192,000 144.93 USD |
-3.76
|
₩274B 206.82M USD | ₩18K 13.28 USD | ₩190,200 143.57 USD | ₩207,000 156.25 USD | ₩274B 206.82M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,419 1.07 USD |
-2.47
|
₩274B 206.65M USD | ₩531K 400.85 USD | ₩1,379 1.04 USD | ₩1,500 1.13 USD | ₩274B 206.65M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,270 5.49 USD |
-2.94
|
₩274B 206.47M USD | ₩174K 130.99 USD | ₩7,020 5.3 USD | ₩7,490 5.65 USD | ₩274B 206.47M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,200 6.94 USD |
+0.11
|
₩273B 205.92M USD | ₩24K 17.99 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩273B 205.92M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩13,300 10.04 USD |
-2.42
|
₩272B 205.64M USD | ₩68K 51.57 USD | ₩13,080 9.87 USD | ₩14,000 10.57 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,220 1.68 USD |
+2.54
|
₩272B 205.06M USD | ₩266K 201.04 USD | ₩2,130 1.61 USD | ₩2,225 1.68 USD | ₩272B 205.06M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,580 7.23 USD |
-0.42
|
₩271B 204.61M USD | ₩66K 49.64 USD | ₩9,300 7.02 USD | ₩9,790 7.39 USD | ₩271B 204.61M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,500 26.8 USD |
+4.11
|
₩271B 204.38M USD | ₩44K 33.01 USD | ₩34,250 25.85 USD | ₩36,250 27.36 USD | ₩271B 204.38M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,300 19.85 USD |
+0.38
|
₩271B 204.21M USD | ₩45K 33.9 USD | ₩25,700 19.4 USD | ₩27,400 20.68 USD | ₩271B 204.21M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,170 6.17 USD |
-2.27
|
₩269B 203.04M USD | ₩571K 430.7 USD | ₩7,860 5.93 USD | ₩8,550 6.45 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,250 23.59 USD |
0
|
₩268B 202.54M USD | ₩10K 7.18 USD | ₩30,150 22.76 USD | ₩31,300 23.63 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩17,020 12.85 USD |
-0.87
|
₩266B 200.95M USD | ₩28K 20.94 USD | ₩16,510 12.46 USD | ₩17,280 13.04 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,340 9.31 USD |
-1.67
|
₩265B 199.92M USD | ₩51K 38.61 USD | ₩11,980 9.04 USD | ₩12,790 9.65 USD | ₩265B 199.92M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,170 2.39 USD |
-2.46
|
₩265B 199.83M USD | ₩462K 348.63 USD | ₩3,090 2.33 USD | ₩3,415 2.58 USD | ₩265B 199.83M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,510 5.67 USD |
-1.96
|
₩264B 199.55M USD | ₩159K 120.26 USD | ₩7,360 5.56 USD | ₩7,640 5.77 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩44,000 33.21 USD |
-1.23
|
₩264B 199.45M USD | ₩21K 16.13 USD | ₩43,300 32.68 USD | ₩45,150 34.08 USD | ₩264B 199.45M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,300 16.08 USD |
-5.33
|
₩263B 198.52M USD | ₩61K 45.87 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,850 7.44 USD |
+2.18
|
₩262B 197.91M USD | ₩135K 101.7 USD | ₩9,580 7.23 USD | ₩10,090 7.62 USD | ₩262B 197.91M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,230 6.97 USD |
-11.93
|
₩262B 197.51M USD | ₩124K 93.58 USD | ₩9,210 6.95 USD | ₩10,240 7.73 USD | ₩262B 197.51M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,655 3.51 USD |
+1.2
|
₩262B 197.43M USD | ₩492K 371.51 USD | ₩4,530 3.42 USD | ₩4,775 3.6 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,250 25.1 USD |
+2.31
|
₩261B 197.35M USD | ₩3K 2.48 USD | ₩31,800 24 USD | ₩33,250 25.1 USD | ₩261B 197.35M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,920 9.75 USD |
-7.52
|
₩261B 197.21M USD | ₩347K 261.61 USD | ₩12,540 9.47 USD | ₩13,860 10.46 USD | ₩261B 197.21M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,080 13.65 USD |
-0.17
|
₩261B 197.09M USD | ₩16K 11.84 USD | ₩17,800 13.44 USD | ₩18,130 13.69 USD | ₩261B 197.09M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,975 3.76 USD |
-0.5
|
₩260B 196M USD | ₩494K 372.63 USD | ₩4,825 3.64 USD | ₩5,130 3.87 USD | ₩260B 196M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,520 10.96 USD |
+0.14
|
₩257B 194.02M USD | ₩100K 75.37 USD | ₩13,480 10.18 USD | ₩14,790 11.16 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,710 2.8 USD |
-1.2
|
₩257B 193.77M USD | ₩96K 72.75 USD | ₩3,640 2.75 USD | ₩3,810 2.88 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,455 3.36 USD |
+19.28
|
₩257B 193.71M USD | ₩1M 1.04K USD | ₩3,605 2.72 USD | ₩4,615 3.48 USD | ₩257B 193.71M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,740 5.84 USD |
-7.97
|
₩256B 193.6M USD | ₩2M 1.83K USD | ₩7,550 5.7 USD | ₩8,720 6.58 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,187 0.9 USD |
+1.19
|
₩256B 193.04M USD | ₩505K 381.41 USD | ₩1,161 0.88 USD | ₩1,195 0.9 USD | ₩256B 193.04M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,400 24.46 USD |
-2.85
|
₩254B 191.51M USD | ₩156K 118.12 USD | ₩31,700 23.93 USD | ₩34,900 26.34 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,990 12.82 USD |
-0.88
|
₩253B 191.32M USD | ₩44K 33.43 USD | ₩16,600 12.53 USD | ₩17,380 13.12 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,440 8.64 USD |
-0.09
|
₩253B 190.81M USD | ₩63K 47.76 USD | ₩11,050 8.34 USD | ₩11,570 8.73 USD | ₩253B 190.81M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,140 7.65 USD |
+0.4
|
₩252B 190.21M USD | ₩4K 3.12 USD | ₩10,060 7.59 USD | ₩10,470 7.9 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,800 16.46 USD |
+1.87
|
₩251B 189.53M USD | ₩63K 47.44 USD | ₩21,050 15.89 USD | ₩22,050 16.64 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,400 9.36 USD |
+10.32
|
₩251B 189.52M USD | ₩204K 153.7 USD | ₩11,100 8.38 USD | ₩12,500 9.44 USD | ₩251B 189.52M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,000 10.57 USD |
+7.78
|
₩251B 189.33M USD | ₩375K 283.36 USD | ₩13,280 10.02 USD | ₩15,720 11.87 USD | ₩251B 189.33M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,950 2.98 USD |
+1.02
|
₩250B 188.86M USD | ₩441K 332.88 USD | ₩3,815 2.88 USD | ₩4,130 3.12 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,940 5.24 USD |
-2.8
|
₩250B 188.82M USD | ₩96K 72.69 USD | ₩6,640 5.01 USD | ₩7,100 5.36 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,850 5.93 USD |
-3.09
|
₩250B 188.71M USD | ₩162K 122.03 USD | ₩7,740 5.84 USD | ₩8,170 6.17 USD | ₩250B 188.71M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,850 21.02 USD |
-0.36
|
₩249B 188.13M USD | ₩527 0.4 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩249B 188.13M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,290 3.24 USD |
-2.61
|
₩249B 188.09M USD | ₩312K 235.22 USD | ₩4,200 3.17 USD | ₩4,560 3.44 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,790 2.11 USD |
-5.42
|
₩248B 187.13M USD | ₩2M 1.86K USD | ₩2,700 2.04 USD | ₩2,960 2.23 USD | ₩248B 187.13M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,190 6.94 USD |
+2.57
|
₩247B 186.7M USD | ₩268K 201.95 USD | ₩8,770 6.62 USD | ₩9,670 7.3 USD | ₩247B 186.7M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩32,500 24.53 USD |
-5.52
|
₩247B 186.54M USD | ₩160K 120.97 USD | ₩31,300 23.63 USD | ₩34,800 26.27 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,200 21.29 USD |
-1.74
|
₩246B 185.96M USD | ₩15K 11.4 USD | ₩27,050 20.42 USD | ₩28,650 21.63 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,470 7.9 USD |
-2.42
|
₩246B 185.87M USD | ₩76K 57.6 USD | ₩10,000 7.55 USD | ₩10,900 8.23 USD | ₩246B 185.87M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,270 8.51 USD |
-1.49
|
₩245B 185.26M USD | ₩102K 77.14 USD | ₩10,910 8.24 USD | ₩11,740 8.86 USD | ₩245B 185.26M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,390 7.09 USD |
+2.29
|
₩245B 185.16M USD | ₩93K 69.83 USD | ₩9,030 6.82 USD | ₩9,550 7.21 USD | ₩245B 185.16M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,300 12.3 USD |
-1.21
|
₩245B 184.89M USD | ₩33K 24.83 USD | ₩15,900 12 USD | ₩16,890 12.75 USD | ₩245B 184.89M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩24,450 18.46 USD |
-3.17
|
₩245B 184.67M USD | ₩18K 13.38 USD | ₩23,900 18.04 USD | ₩25,000 18.87 USD | ₩245B 184.67M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,095 2.34 USD |
+0.81
|
₩244B 184.1M USD | ₩235K 177.49 USD | ₩3,010 2.27 USD | ₩3,165 2.39 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,160 7.67 USD |
+0.59
|
₩244B 184.06M USD | ₩124K 93.64 USD | ₩9,900 7.47 USD | ₩10,350 7.81 USD | ₩244B 184.06M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,800 14.19 USD |
+2.96
|
₩243B 183.41M USD | ₩187K 141.17 USD | ₩17,100 12.91 USD | ₩19,270 14.55 USD | ₩243B 183.41M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,945 2.22 USD |
+1.73
|
₩243B 183.39M USD | ₩6M 4.66K USD | ₩2,830 2.14 USD | ₩3,450 2.6 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,570 4.96 USD |
-9.13
|
₩242B 182.92M USD | ₩775K 585.21 USD | ₩6,390 4.82 USD | ₩7,350 5.55 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,470 4.13 USD |
-0.73
|
₩242B 182.29M USD | ₩280K 211.31 USD | ₩5,320 4.02 USD | ₩5,630 4.25 USD | ₩242B 182.29M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,000 12.08 USD |
-0.31
|
₩241B 181.65M USD | ₩16K 12.41 USD | ₩15,760 11.9 USD | ₩16,240 12.26 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,850 24.8 USD |
+0.15
|
₩240B 181.46M USD | ₩11K 8.47 USD | ₩32,800 24.76 USD | ₩33,450 25.25 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,570 9.49 USD |
-0.08
|
₩239B 180.31M USD | ₩54K 40.63 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩239B 180.31M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩12,920 9.75 USD |
-3.29
|
₩238B 179.94M USD | ₩56K 42.48 USD | ₩12,780 9.65 USD | ₩13,700 10.34 USD | ₩238B 179.94M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,230 3.95 USD |
+1.75
|
₩238B 179.81M USD | ₩166K 125.31 USD | ₩5,080 3.83 USD | ₩5,340 4.03 USD | ₩238B 179.81M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,540 11.73 USD |
-1.33
|
₩238B 179.4M USD | ₩110K 82.94 USD | ₩15,130 11.42 USD | ₩16,060 12.12 USD | ₩238B 179.4M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,860 3.67 USD |
+1.04
|
₩237B 178.92M USD | ₩61K 46.12 USD | ₩4,795 3.62 USD | ₩4,910 3.71 USD | ₩237B 178.92M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩32,100 24.23 USD |
-4.32
|
₩236B 178.2M USD | ₩179K 135.12 USD | ₩30,000 22.65 USD | ₩33,800 25.51 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,020 9.07 USD |
-0.83
|
₩235B 177.23M USD | ₩24K 18.07 USD | ₩11,720 8.85 USD | ₩12,170 9.19 USD | ₩235B 177.23M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,200 32.61 USD |
-1.48
|
₩235B 177.18M USD | ₩5K 3.87 USD | ₩42,200 31.85 USD | ₩45,000 33.97 USD | ₩235B 177.18M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,470 1.86 USD |
+0.41
|
₩232B 175.36M USD | ₩370K 279.51 USD | ₩2,390 1.8 USD | ₩2,530 1.91 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,510 9.44 USD |
-0.71
|
₩232B 175.15M USD | ₩13K 9.98 USD | ₩12,390 9.35 USD | ₩12,690 9.58 USD | ₩232B 175.15M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,900 4.45 USD |
-0.17
|
₩231B 174.71M USD | ₩195K 146.89 USD | ₩5,760 4.35 USD | ₩6,110 4.61 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩25,000 18.87 USD |
-5.48
|
₩231B 174.24M USD | ₩159K 120.08 USD | ₩24,500 18.49 USD | ₩27,250 20.57 USD | ₩231B 174.24M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,330 5.53 USD |
+0.41
|
₩231B 174.09M USD | ₩68K 51.29 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,460 7.9 USD |
-2.7
|
₩231B 174M USD | ₩251K 189.34 USD | ₩10,000 7.55 USD | ₩10,730 8.1 USD | ₩231B 174M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,780 14.18 USD |
-2.19
|
₩230B 173.76M USD | ₩109K 82.3 USD | ₩18,400 13.89 USD | ₩19,360 14.61 USD | ₩230B 173.76M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,575 2.7 USD |
-1.52
|
₩230B 173.36M USD | ₩213K 160.71 USD | ₩3,380 2.55 USD | ₩3,710 2.8 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,340 2.52 USD |
-1.47
|
₩229B 172.8M USD | ₩152K 114.52 USD | ₩3,260 2.46 USD | ₩3,445 2.6 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,000 4.53 USD |
-2.12
|
₩228B 172.47M USD | ₩620K 467.98 USD | ₩5,820 4.39 USD | ₩6,250 4.72 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,485 3.39 USD |
-5.58
|
₩228B 172.03M USD | ₩284K 214 USD | ₩4,300 3.25 USD | ₩4,935 3.73 USD | ₩228B 172.03M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,200 16.76 USD |
-0.89
|
₩228B 172.01M USD | ₩31K 23.38 USD | ₩21,600 16.3 USD | ₩22,950 17.32 USD | ₩228B 172.01M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩11,000 8.3 USD |
-1.52
|
₩228B 171.78M USD | ₩33K 25.08 USD | ₩10,420 7.87 USD | ₩11,050 8.34 USD | ₩228B 171.78M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩27,350 20.64 USD |
-2.5
|
₩227B 171.62M USD | ₩69K 51.74 USD | ₩26,450 19.97 USD | ₩28,500 21.51 USD | ₩227B 171.62M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,870 10.47 USD |
+3.28
|
₩227B 171.47M USD | ₩206K 155.16 USD | ₩13,580 10.25 USD | ₩14,190 10.71 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,400 19.17 USD |
-2.5
|
₩227B 171.41M USD | ₩6K 4.84 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,410 4.08 USD |
+2.66
|
₩227B 171.33M USD | ₩1M 784.3 USD | ₩5,030 3.8 USD | ₩5,880 4.44 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,860 11.97 USD |
-5.31
|
₩227B 171.04M USD | ₩101K 76.12 USD | ₩15,340 11.58 USD | ₩16,210 12.24 USD | ₩227B 171.04M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||