Result Page 8 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chong Kun Dang Holdings Corp. 001630.KS | $61,400 46.35 USD |
+0.16
|
$292.3B 220.64M USD | $807 0.61 USD | $60,300 45.52 USD | $61,500 46.42 USD | $292.3B 220.64M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $10,980 8.29 USD |
-1.61
|
$292.27B 220.62M USD | $44.25K 33.4 USD | $10,930 8.25 USD | $11,070 8.36 USD | $292.27B 220.62M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,270 10.02 USD |
-1.56
|
$292.01B 220.42M USD | $108.72K 82.07 USD | $13,100 9.89 USD | $13,730 10.36 USD | $292.01B 220.42M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $21,250 16.04 USD |
+5.45
|
$289.18B 218.29M USD | $339.75K 256.46 USD | $19,400 14.64 USD | $21,400 16.15 USD | $289.18B 218.29M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $7,940 5.99 USD |
-4.22
|
$289.06B 218.19M USD | $235.9K 178.07 USD | $7,840 5.92 USD | $8,140 6.14 USD | $289.06B 218.19M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $11,850 8.94 USD |
-2.15
|
$286.78B 216.48M USD | $1.81M 1.37K USD | $11,400 8.61 USD | $11,990 9.05 USD | $286.78B 216.48M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,770 11.15 USD |
-1.27
|
$285.47B 215.48M USD | $1.88K 1.42 USD | $14,750 11.13 USD | $14,960 11.29 USD | $285.47B 215.48M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $23,900 18.04 USD |
-4.21
|
$285.1B 215.2M USD | $87.27K 65.88 USD | $23,850 18 USD | $24,650 18.61 USD | $285.1B 215.2M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $7,740 5.84 USD |
-1.65
|
$284.4B 214.68M USD | $57.11K 43.1 USD | $7,650 5.77 USD | $7,850 5.93 USD | $284.4B 214.68M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,010 1.52 USD |
-0.25
|
$284.31B 214.61M USD | $430.22K 324.74 USD | $1,996 1.51 USD | $2,050 1.55 USD | $284.31B 214.61M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,486 1.12 USD |
-1.39
|
$283.87B 214.28M USD | $361.66K 272.99 USD | $1,463 1.1 USD | $1,500 1.13 USD | $283.87B 214.28M USD | 0 | $0 0 USD | |
| GalaxiaMoneytree Co.,Ltd 094480.KQ | $7,230 5.46 USD |
-2.95
|
$283.63B 214.1M USD | $111.29K 84 USD | $7,130 5.38 USD | $7,400 5.59 USD | $283.63B 214.1M USD | 0 | $0 0 USD | |
| Kolmar Korea Holdings Co., Ltd. 024720.KS | $8,020 6.05 USD |
+0.75
|
$282.59B 213.31M USD | $50.45K 38.08 USD | $7,850 5.93 USD | $8,080 6.1 USD | $282.59B 213.31M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $24,900 18.8 USD |
0
|
$282.44B 213.19M USD | $0 0 USD | $24,900 18.8 USD | $24,900 18.8 USD | $282.44B 213.19M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $5,750 4.34 USD |
-1.88
|
$282.15B 212.98M USD | $54.79K 41.36 USD | $5,740 4.33 USD | $5,800 4.38 USD | $282.15B 212.98M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,540 10.22 USD |
-3.08
|
$280.28B 211.56M USD | $157.07K 118.57 USD | $13,300 10.04 USD | $13,820 10.43 USD | $280.28B 211.56M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,890 8.98 USD |
-2.14
|
$280.23B 211.53M USD | $86.02K 64.93 USD | $11,810 8.91 USD | $12,060 9.1 USD | $280.23B 211.53M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,655 2.76 USD |
-2.27
|
$279.18B 210.74M USD | $118.98K 89.81 USD | $3,615 2.73 USD | $3,725 2.81 USD | $279.18B 210.74M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $7,820 5.9 USD |
-2.49
|
$279.1B 210.68M USD | $166.16K 125.42 USD | $7,740 5.84 USD | $8,050 6.08 USD | $279.1B 210.68M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $27,050 20.42 USD |
-4.92
|
$278.63B 210.32M USD | $361.73K 273.05 USD | $26,700 20.15 USD | $27,900 21.06 USD | $278.63B 210.32M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $18,080 13.65 USD |
-2.32
|
$276.52B 208.72M USD | $133.81K 101 USD | $17,870 13.49 USD | $18,240 13.77 USD | $276.52B 208.72M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,650 17.1 USD |
-3.4
|
$275.63B 208.06M USD | $49.79K 37.58 USD | $22,550 17.02 USD | $23,350 17.63 USD | $275.63B 208.06M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $41,650 31.44 USD |
-1.07
|
$275.47B 207.93M USD | $221.17K 166.95 USD | $40,900 30.87 USD | $43,000 32.46 USD | $275.47B 207.93M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $27,550 20.8 USD |
-2.3
|
$275.19B 207.73M USD | $5.14K 3.88 USD | $27,500 20.76 USD | $28,250 21.32 USD | $275.19B 207.73M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $6,130 4.63 USD |
-1.92
|
$274.76B 207.4M USD | $50.04K 37.77 USD | $6,090 4.6 USD | $6,200 4.68 USD | $274.76B 207.4M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $15,560 11.75 USD |
-0.51
|
$274.65B 207.32M USD | $32.86K 24.8 USD | $15,330 11.57 USD | $15,640 11.81 USD | $274.65B 207.32M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,850 5.17 USD |
-1.58
|
$274.55B 207.24M USD | $147.03K 110.98 USD | $6,810 5.14 USD | $6,930 5.23 USD | $274.55B 207.24M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,600 16.3 USD |
-1.37
|
$272.8B 205.92M USD | $3.44K 2.6 USD | $21,450 16.19 USD | $22,200 16.76 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,353 1.02 USD |
+0.22
|
$272.75B 205.88M USD | $173.48K 130.95 USD | $1,332 1.01 USD | $1,355 1.02 USD | $272.75B 205.88M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $22,550 17.02 USD |
-1.53
|
$271.53B 204.96M USD | $51.02K 38.51 USD | $21,900 16.53 USD | $22,850 17.25 USD | $271.53B 204.96M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $14,210 10.73 USD |
+0.71
|
$271.48B 204.92M USD | $37.23K 28.1 USD | $13,760 10.39 USD | $14,210 10.73 USD | $271.48B 204.92M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,025 2.28 USD |
+0.5
|
$271.33B 204.81M USD | $301.16K 227.33 USD | $2,990 2.26 USD | $3,105 2.34 USD | $271.33B 204.81M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $25,700 19.4 USD |
0
|
$271.31B 204.8M USD | $637 0.48 USD | $25,550 19.29 USD | $25,900 19.55 USD | $271.31B 204.8M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $9,210 6.95 USD |
-1.81
|
$270.92B 204.5M USD | $522.04K 394.05 USD | $8,940 6.75 USD | $9,280 7 USD | $270.92B 204.5M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,520 6.43 USD |
0
|
$270.19B 203.95M USD | $14.87K 11.22 USD | $8,400 6.34 USD | $8,520 6.43 USD | $270.19B 203.95M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $23,650 17.85 USD |
-3.86
|
$270.01B 203.81M USD | $30.48K 23.01 USD | $23,550 17.78 USD | $24,400 18.42 USD | $270.01B 203.81M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $15,730 11.87 USD |
+2.68
|
$268.2B 202.44M USD | $325.91K 246.01 USD | $15,470 11.68 USD | $16,300 12.3 USD | $268.2B 202.44M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,230 3.95 USD |
-3.68
|
$267.95B 202.26M USD | $269.17K 203.18 USD | $5,200 3.93 USD | $5,500 4.15 USD | $267.95B 202.26M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $16,960 12.8 USD |
+0.36
|
$267.78B 202.13M USD | $4.53K 3.42 USD | $16,700 12.61 USD | $16,980 12.82 USD | $267.78B 202.13M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $34,500 26.04 USD |
-1.15
|
$267.39B 201.84M USD | $7.13K 5.38 USD | $33,950 25.63 USD | $34,900 26.34 USD | $267.39B 201.84M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,995 3.02 USD |
-3.73
|
$266.84B 201.42M USD | $452.6K 341.64 USD | $3,975 3 USD | $4,240 3.2 USD | $266.84B 201.42M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $1,328 1 USD |
-2.06
|
$266.61B 201.25M USD | $667.81K 504.08 USD | $1,324 1 USD | $1,349 1.02 USD | $266.61B 201.25M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $23,800 17.97 USD |
-2.86
|
$266.56B 201.21M USD | $180.55K 136.28 USD | $23,250 17.55 USD | $24,450 18.46 USD | $266.56B 201.21M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,800 7.4 USD |
+6.64
|
$266.51B 201.17M USD | $5.28M 3.99K USD | $9,560 7.22 USD | $10,550 7.96 USD | $266.51B 201.17M USD | 0 | $0 0 USD | |
| Kolon Plastics, Inc. 138490.KS | $6,980 5.27 USD |
-1.69
|
$265.24B 200.21M USD | $57.39K 43.32 USD | $6,950 5.25 USD | $7,170 5.41 USD | $265.24B 200.21M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $21,650 16.34 USD |
-2.71
|
$265.17B 200.16M USD | $18.19K 13.73 USD | $21,450 16.19 USD | $22,150 16.72 USD | $265.17B 200.16M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $16,850 12.72 USD |
-2.03
|
$264.48B 199.64M USD | $59.01K 44.55 USD | $16,280 12.29 USD | $17,050 12.87 USD | $264.48B 199.64M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $27,050 20.42 USD |
-3.74
|
$264.35B 199.54M USD | $209.37K 158.04 USD | $26,750 20.19 USD | $27,950 21.1 USD | $264.35B 199.54M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $22,250 16.8 USD |
-2.63
|
$264.14B 199.38M USD | $14.27K 10.77 USD | $22,050 16.64 USD | $22,500 16.98 USD | $264.14B 199.38M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $13,270 10.02 USD |
-1.99
|
$263.65B 199.01M USD | $119.89K 90.5 USD | $13,160 9.93 USD | $13,990 10.56 USD | $263.65B 199.01M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $21,550 16.27 USD |
-2.05
|
$263.59B 198.97M USD | $11.66K 8.8 USD | $21,150 15.96 USD | $22,000 16.61 USD | $263.59B 198.97M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,930 9.01 USD |
-1.73
|
$263.4B 198.82M USD | $63.48K 47.92 USD | $11,870 8.96 USD | $12,110 9.14 USD | $263.4B 198.82M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $22,650 17.1 USD |
-5.23
|
$262.1B 197.85M USD | $156.79K 118.35 USD | $22,500 16.98 USD | $23,400 17.66 USD | $262.1B 197.85M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,818 1.37 USD |
-0.98
|
$261.26B 197.21M USD | $18.85K 14.23 USD | $1,812 1.37 USD | $1,836 1.39 USD | $261.26B 197.21M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $17,960 13.56 USD |
+15.49
|
$261.15B 197.13M USD | $15.46M 11.67K USD | $17,390 13.13 USD | $19,110 14.42 USD | $261.15B 197.13M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $4,115 3.11 USD |
-1.32
|
$261.01B 197.02M USD | $85.37K 64.44 USD | $4,070 3.07 USD | $4,140 3.13 USD | $261.01B 197.02M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,940 2.22 USD |
-0.84
|
$260.67B 196.76M USD | $96.71K 73 USD | $2,910 2.2 USD | $2,960 2.23 USD | $260.67B 196.76M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $15,880 11.99 USD |
-3.47
|
$260.48B 196.62M USD | $402.29K 303.66 USD | $15,820 11.94 USD | $16,600 12.53 USD | $260.48B 196.62M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $2,990 2.26 USD |
-0.33
|
$259.97B 196.23M USD | $181.13K 136.72 USD | $2,975 2.25 USD | $3,000 2.26 USD | $259.97B 196.23M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $13,000 9.81 USD |
-1.52
|
$259.19B 195.64M USD | $8.73K 6.59 USD | $12,990 9.81 USD | $13,090 9.88 USD | $259.19B 195.64M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,270 3.98 USD |
-0.94
|
$258.33B 195M USD | $18.72K 14.13 USD | $5,210 3.93 USD | $5,320 4.02 USD | $258.33B 195M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,215 3.18 USD |
-2.55
|
$257.57B 194.42M USD | $45.63K 34.45 USD | $4,200 3.17 USD | $4,265 3.22 USD | $257.57B 194.42M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,180 6.17 USD |
-0.97
|
$257.38B 194.28M USD | $37.47K 28.28 USD | $8,170 6.17 USD | $8,220 6.2 USD | $257.38B 194.28M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $28,500 21.51 USD |
-0.17
|
$256.65B 193.73M USD | $76.52K 57.76 USD | $27,900 21.06 USD | $28,850 21.78 USD | $256.65B 193.73M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $42,800 32.31 USD |
-1.83
|
$256.4B 193.54M USD | $8.8K 6.64 USD | $42,400 32.01 USD | $43,400 32.76 USD | $256.4B 193.54M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $8,260 6.23 USD |
+0.85
|
$255.58B 192.92M USD | $405.03K 305.73 USD | $8,050 6.08 USD | $8,460 6.39 USD | $255.58B 192.92M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,300 2.49 USD |
-1.05
|
$255.57B 192.92M USD | $148.88K 112.38 USD | $3,270 2.47 USD | $3,330 2.51 USD | $255.57B 192.92M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $8,620 6.51 USD |
-1.71
|
$254.09B 191.8M USD | $23.58K 17.8 USD | $8,540 6.45 USD | $8,690 6.56 USD | $254.09B 191.8M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,860 14.99 USD |
-0.45
|
$253.71B 191.51M USD | $20.2K 15.25 USD | $19,790 14.94 USD | $19,950 15.06 USD | $253.71B 191.51M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,360 4.05 USD |
-1.29
|
$253.48B 191.33M USD | $53.45K 40.35 USD | $5,360 4.05 USD | $5,430 4.1 USD | $253.48B 191.33M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,800 5.13 USD |
-1.02
|
$253.33B 191.22M USD | $816.48K 616.31 USD | $6,730 5.08 USD | $7,000 5.28 USD | $253.33B 191.22M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $22,450 16.95 USD |
-4.47
|
$252.58B 190.66M USD | $59.92K 45.23 USD | $22,350 16.87 USD | $23,100 17.44 USD | $252.58B 190.66M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $11,530 8.7 USD |
-2.87
|
$251.75B 190.03M USD | $105.92K 79.95 USD | $11,400 8.61 USD | $11,680 8.82 USD | $251.75B 190.03M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $22,200 16.76 USD |
-5.73
|
$251B 189.46M USD | $57.31K 43.26 USD | $21,950 16.57 USD | $23,300 17.59 USD | $251B 189.46M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,680 10.33 USD |
-0.8
|
$250.9B 189.39M USD | $17.63K 13.31 USD | $13,430 10.14 USD | $13,810 10.42 USD | $250.9B 189.39M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,010 2.27 USD |
-2.27
|
$250.64B 189.19M USD | $28.09K 21.2 USD | $2,985 2.25 USD | $3,140 2.37 USD | $250.64B 189.19M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,920 10.51 USD |
-1.07
|
$250.17B 188.84M USD | $13.03K 9.83 USD | $13,880 10.48 USD | $14,010 10.58 USD | $250.17B 188.84M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $21,900 16.53 USD |
-1.57
|
$249.84B 188.59M USD | $4.43K 3.34 USD | $21,800 16.46 USD | $22,300 16.83 USD | $249.84B 188.59M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $19,060 14.39 USD |
-2.41
|
$249.39B 188.25M USD | $45.62K 34.43 USD | $18,890 14.26 USD | $19,450 14.68 USD | $249.39B 188.25M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,010 6.05 USD |
-0.74
|
$249.12B 188.05M USD | $36.41K 27.49 USD | $7,880 5.95 USD | $8,010 6.05 USD | $249.12B 188.05M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $11,780 8.89 USD |
-1.92
|
$249B 187.95M USD | $92.95K 70.16 USD | $11,610 8.76 USD | $11,890 8.98 USD | $249B 187.95M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,840 3.65 USD |
+1.04
|
$248.99B 187.94M USD | $96.04K 72.49 USD | $4,795 3.62 USD | $4,890 3.69 USD | $248.99B 187.94M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $10,100 7.62 USD |
-2.88
|
$248.38B 187.49M USD | $106.06K 80.06 USD | $10,050 7.59 USD | $10,310 7.78 USD | $248.38B 187.49M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,590 4.22 USD |
0
|
$248.32B 187.44M USD | $2.52K 1.9 USD | $5,590 4.22 USD | $5,590 4.22 USD | $248.32B 187.44M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,450 5.62 USD |
-1.33
|
$248.05B 187.24M USD | $18.28K 13.8 USD | $7,430 5.61 USD | $7,540 5.69 USD | $248.05B 187.24M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $27,700 20.91 USD |
-5.8
|
$247.58B 186.88M USD | $124.65K 94.09 USD | $26,600 20.08 USD | $28,950 21.85 USD | $247.58B 186.88M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $598 0.45 USD |
-0.33
|
$247.52B 186.83M USD | $343.63K 259.39 USD | $595 0.45 USD | $599 0.45 USD | $247.52B 186.83M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,980 12.82 USD |
-3.96
|
$247.42B 186.76M USD | $86.21K 65.07 USD | $16,730 12.63 USD | $17,280 13.04 USD | $247.42B 186.76M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,840 2.9 USD |
-0.26
|
$246.69B 186.21M USD | $53.53K 40.41 USD | $3,740 2.82 USD | $3,865 2.92 USD | $246.69B 186.21M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,905 1.44 USD |
+5.66
|
$245.9B 185.61M USD | $3.41M 2.57K USD | $1,820 1.37 USD | $1,947 1.47 USD | $245.9B 185.61M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,375 3.3 USD |
-1.35
|
$245.82B 185.56M USD | $145.1K 109.53 USD | $4,350 3.28 USD | $4,415 3.33 USD | $245.82B 185.56M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $4,885 3.69 USD |
-0.71
|
$245.66B 185.43M USD | $8.58K 6.47 USD | $4,800 3.62 USD | $4,915 3.71 USD | $245.66B 185.43M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $24,150 18.23 USD |
-1.63
|
$245.44B 185.27M USD | $52K 39.25 USD | $24,000 18.12 USD | $25,000 18.87 USD | $245.44B 185.27M USD | 0 | $0 0 USD | |
| S.Biomedics CO., LTD. 304360.KQ | $21,600 16.3 USD |
+4.59
|
$244.88B 184.85M USD | $2M 1.51K USD | $19,920 15.04 USD | $22,850 17.25 USD | $244.88B 184.85M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $17,640 13.32 USD |
-3.18
|
$244.41B 184.49M USD | $152.36K 115 USD | $17,420 13.15 USD | $18,100 13.66 USD | $244.41B 184.49M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $30,700 23.17 USD |
-0.65
|
$243.35B 183.69M USD | $174.1K 131.42 USD | $29,600 22.34 USD | $31,000 23.4 USD | $243.35B 183.69M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,930 15.04 USD |
+22.8
|
$243.02B 183.44M USD | $11.23M 8.48K USD | $17,640 13.32 USD | $20,550 15.51 USD | $243.02B 183.44M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,790 11.92 USD |
-1.19
|
$242.74B 183.23M USD | $49.28K 37.2 USD | $15,620 11.79 USD | $16,100 12.15 USD | $242.74B 183.23M USD | 0 | $0 0 USD | |
| CrystalGenomics, Inc. 083790.KQ | $3,165 2.39 USD |
-1.86
|
$242.26B 182.87M USD | $86.31K 65.15 USD | $3,100 2.34 USD | $3,210 2.42 USD | $242.26B 182.87M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $17,250 13.02 USD |
-4.43
|
$241.68B 182.43M USD | $342.83K 258.78 USD | $17,230 13.01 USD | $18,000 13.59 USD | $241.68B 182.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||