$2.26T
Capitalizzazione totale
$98.85B
Volume totale
BTC 56.17%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 8 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitzro Tech Co. Ltd  042370.KQ ₩10,430 7.87 USD
-9.23
₩273B 206.27M USD ₩432K 326.12 USD ₩10,350 7.81 USD ₩11,400 8.61 USD ₩273B 206.27M USD 0 ₩0 0 USD
Fine M-Tec CO.,LTD.  441270.KQ ₩7,260 5.48 USD
-9.25
₩273B 206.19M USD ₩448K 337.91 USD ₩7,120 5.37 USD ₩7,820 5.9 USD ₩273B 206.19M USD 0 ₩0 0 USD
Genomictree Inc.  228760.KQ ₩11,120 8.39 USD
-8.48
₩273B 206.03M USD ₩95K 71.69 USD ₩11,000 8.3 USD ₩11,950 9.02 USD ₩273B 206.03M USD 0 ₩0 0 USD
KG Chemical Corporation  001390.KS ₩4,110 3.1 USD
-6.38
₩272B 205.39M USD ₩346K 261.21 USD ₩4,100 3.09 USD ₩4,300 3.25 USD ₩272B 205.39M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS ₩30,550 23.06 USD
-3.48
₩272B 205.3M USD ₩5K 3.41 USD ₩30,550 23.06 USD ₩30,700 23.17 USD ₩272B 205.3M USD 0 ₩0 0 USD
EASY HOLDINGS Co., Ltd.  035810.KQ ₩4,210 3.18 USD
-4.54
₩272B 205.02M USD ₩314K 236.88 USD ₩4,145 3.13 USD ₩4,355 3.29 USD ₩272B 205.02M USD 0 ₩0 0 USD
Ycchem Co., Ltd.  112290.KQ ₩13,410 10.12 USD
-8.53
₩271B 204.69M USD ₩416K 314.27 USD ₩12,960 9.78 USD ₩14,090 10.64 USD ₩271B 204.69M USD 0 ₩0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS ₩7,900 5.96 USD
-6.62
₩271B 204.52M USD ₩82K 61.59 USD ₩7,900 5.96 USD ₩8,240 6.22 USD ₩271B 204.52M USD 0 ₩0 0 USD
LVMC Holdings  900140.KS ₩1,398 1.06 USD
-3.45
₩270B 203.6M USD ₩590K 445.44 USD ₩1,359 1.03 USD ₩1,460 1.1 USD ₩270B 203.6M USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001750.KS ₩21,050 15.89 USD
-6.03
₩268B 202.25M USD ₩34K 25.29 USD ₩20,850 15.74 USD ₩21,700 16.38 USD ₩268B 202.25M USD 0 ₩0 0 USD
Sang-A Frontec Co.,Ltd.  089980.KQ ₩17,100 12.91 USD
-9.95
₩267B 201.24M USD ₩87K 65.82 USD ₩17,000 12.83 USD ₩18,300 13.81 USD ₩267B 201.24M USD 0 ₩0 0 USD
Value Added Technology Co., Ltd.  043150.KQ ₩17,930 13.53 USD
-3.76
₩266B 201.04M USD ₩32K 23.95 USD ₩17,610 13.29 USD ₩18,250 13.78 USD ₩266B 201.04M USD 0 ₩0 0 USD
KISCO Corp.  104700.KS ₩8,040 6.07 USD
-2.66
₩266B 200.94M USD ₩57K 42.89 USD ₩7,610 5.74 USD ₩8,130 6.14 USD ₩266B 200.94M USD 0 ₩0 0 USD
Kencoa Aerospace Corporation  274090.KQ ₩20,300 15.32 USD
-6.67
₩266B 200.81M USD ₩543K 409.64 USD ₩19,610 14.8 USD ₩21,550 16.27 USD ₩266B 200.81M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩12,400 9.36 USD
+10.32
₩266B 200.62M USD ₩4M 2.72K USD ₩11,610 8.76 USD ₩13,670 10.32 USD ₩266B 200.62M USD 0 ₩0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS ₩7,000 5.28 USD
-4.11
₩265B 200M USD ₩394K 297.09 USD ₩6,840 5.16 USD ₩7,230 5.46 USD ₩265B 200M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩1,701 1.28 USD
-6.49
₩265B 199.67M USD ₩763K 576.21 USD ₩1,609 1.21 USD ₩1,812 1.37 USD ₩265B 199.67M USD 0 ₩0 0 USD
UNISEM Co., Ltd.  036200.KQ ₩8,980 6.78 USD
-11.44
₩264B 199.39M USD ₩295K 222.58 USD ₩8,980 6.78 USD ₩9,550 7.21 USD ₩264B 199.39M USD 0 ₩0 0 USD
DEVICE CO.,Ltd  187870.KQ ₩19,530 14.74 USD
-7.66
₩263B 198.53M USD ₩242K 182.47 USD ₩18,680 14.1 USD ₩20,350 15.36 USD ₩263B 198.53M USD 0 ₩0 0 USD
Korea Information & Communications Co., Ltd.  025770.KQ ₩7,470 5.64 USD
-5.68
₩263B 198.49M USD ₩244K 184.31 USD ₩7,370 5.56 USD ₩7,690 5.8 USD ₩263B 198.49M USD 0 ₩0 0 USD
Bio Plus Co., Ltd  099430.KQ ₩4,265 3.22 USD
-12.42
₩262B 198.12M USD ₩1M 937.28 USD ₩4,235 3.2 USD ₩4,665 3.52 USD ₩262B 198.12M USD 0 ₩0 0 USD
Husteel Co., Ltd.  005010.KS ₩4,660 3.52 USD
+0.76
₩262B 197.64M USD ₩1M 841.96 USD ₩4,375 3.3 USD ₩4,870 3.68 USD ₩262B 197.64M USD 0 ₩0 0 USD
EMRO. Incorporated  058970.KQ ₩21,200 16 USD
-6.19
₩262B 197.58M USD ₩64K 48.1 USD ₩20,350 15.36 USD ₩21,700 16.38 USD ₩262B 197.58M USD 0 ₩0 0 USD
Philenergy Co., Ltd.  378340.KQ ₩12,180 9.19 USD
-9.84
₩261B 197.33M USD ₩87K 65.94 USD ₩11,830 8.93 USD ₩12,750 9.62 USD ₩261B 197.33M USD 0 ₩0 0 USD
Chips&Media, Inc.  094360.KQ ₩12,750 9.62 USD
-12.13
₩261B 197.13M USD ₩142K 107.35 USD ₩12,720 9.6 USD ₩13,500 10.19 USD ₩261B 197.13M USD 0 ₩0 0 USD
KOLMAR BNH Co.,Ltd.  200130.KQ ₩9,220 6.96 USD
-6.96
₩261B 196.92M USD ₩115K 86.86 USD ₩9,070 6.85 USD ₩9,600 7.25 USD ₩261B 196.92M USD 0 ₩0 0 USD
KISCO Holdings Corp.  001940.KS ₩20,850 15.74 USD
-1.65
₩261B 196.9M USD ₩10K 7.79 USD ₩20,200 15.25 USD ₩21,150 15.96 USD ₩261B 196.9M USD 0 ₩0 0 USD
Korea Asset In Trust Co., Ltd  123890.KS ₩2,120 1.6 USD
-0.7
₩259B 195.82M USD ₩460K 346.99 USD ₩2,055 1.55 USD ₩2,175 1.64 USD ₩259B 195.82M USD 0 ₩0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS ₩30,100 22.72 USD
-2.27
₩258B 195.09M USD ₩22K 16.78 USD ₩29,050 21.93 USD ₩30,550 23.06 USD ₩258B 195.09M USD 0 ₩0 0 USD
Samyoung Co.,Ltd.  003720.KS ₩7,840 5.92 USD
-8.62
₩258B 194.84M USD ₩697K 526.01 USD ₩7,390 5.58 USD ₩8,240 6.22 USD ₩258B 194.84M USD 0 ₩0 0 USD
UniTest Incorporation  086390.KQ ₩12,670 9.56 USD
-10.21
₩258B 194.46M USD ₩148K 111.69 USD ₩12,140 9.16 USD ₩13,600 10.27 USD ₩258B 194.46M USD 0 ₩0 0 USD
GOLFZON Co., Ltd.  215000.KQ ₩42,800 32.31 USD
-2.39
₩257B 194.01M USD ₩23K 17.72 USD ₩40,800 30.8 USD ₩44,900 33.89 USD ₩257B 194.01M USD 0 ₩0 0 USD
NeoPharm CO., LTD.  092730.KQ ₩16,420 12.39 USD
-2.49
₩257B 193.86M USD ₩25K 18.52 USD ₩16,150 12.19 USD ₩16,610 12.54 USD ₩257B 193.86M USD 0 ₩0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS ₩33,600 25.36 USD
-5.49
₩256B 193.44M USD ₩27K 20.14 USD ₩33,500 25.29 USD ₩35,300 26.65 USD ₩256B 193.44M USD 0 ₩0 0 USD
FnGuide Inc.  064850.KQ ₩22,300 16.83 USD
-7.66
₩254B 192.07M USD ₩114K 86.11 USD ₩21,000 15.85 USD ₩23,500 17.74 USD ₩254B 192.07M USD 0 ₩0 0 USD
Anterogen.Co.,Ltd.  065660.KQ ₩25,400 19.17 USD
-3.79
₩254B 191.85M USD ₩22K 16.54 USD ₩24,300 18.34 USD ₩27,650 20.87 USD ₩254B 191.85M USD 0 ₩0 0 USD
IL CO.,LTD.  307180.KQ ₩6,890 5.2 USD
-6.39
₩254B 191.83M USD ₩869K 655.83 USD ₩6,590 4.97 USD ₩7,180 5.42 USD ₩254B 191.83M USD 0 ₩0 0 USD
Suresofttech Inc.  298830.KQ ₩4,850 3.66 USD
-10.35
₩253B 191.08M USD ₩694K 523.51 USD ₩4,850 3.66 USD ₩5,200 3.93 USD ₩253B 191.08M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩17,500 13.21 USD
-2.78
₩253B 190.77M USD ₩42K 31.41 USD ₩17,400 13.13 USD ₩17,780 13.42 USD ₩253B 190.77M USD 0 ₩0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS ₩8,520 6.43 USD
-5.44
₩253B 190.7M USD ₩28K 21.37 USD ₩8,200 6.19 USD ₩9,010 6.8 USD ₩253B 190.7M USD 0 ₩0 0 USD
JINSUNG T.E.C., Inc.  036890.KQ ₩12,630 9.53 USD
-9.59
₩252B 190.53M USD ₩155K 117.03 USD ₩12,540 9.47 USD ₩13,270 10.02 USD ₩252B 190.53M USD 0 ₩0 0 USD
Humedix Co., Ltd.  200670.KQ ₩24,400 18.42 USD
-3.94
₩251B 189.46M USD ₩47K 35.75 USD ₩23,800 17.97 USD ₩25,600 19.32 USD ₩251B 189.46M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004985.KS ₩10,090 7.62 USD
-2.42
₩251B 189.27M USD ₩3K 2.01 USD ₩10,060 7.59 USD ₩10,350 7.81 USD ₩251B 189.27M USD 0 ₩0 0 USD
LIG Accuver Co., Ltd.  073490.KQ ₩32,950 24.87 USD
-7.96
₩251B 189.12M USD ₩174K 131.61 USD ₩31,350 23.66 USD ₩33,900 25.59 USD ₩251B 189.12M USD 0 ₩0 0 USD
Great Rich Technologies Limited  900290.KQ ₩3,000 2.26 USD
-4.46
₩251B 189.11M USD ₩629K 474.44 USD ₩2,810 2.12 USD ₩3,105 2.34 USD ₩251B 189.11M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,620 2.73 USD
-1.9
₩250B 189.06M USD ₩112K 84.38 USD ₩3,580 2.7 USD ₩3,700 2.79 USD ₩250B 189.06M USD 0 ₩0 0 USD
Fursys Inc.  016800.KS ₩27,750 20.95 USD
-0.54
₩248B 187.45M USD ₩606 0.46 USD ₩26,750 20.19 USD ₩28,000 21.14 USD ₩248B 187.45M USD 0 ₩0 0 USD
NOVAREX Co.,Ltd.  194700.KQ ₩13,950 10.53 USD
-6.81
₩247B 186.4M USD ₩102K 77.15 USD ₩13,600 10.27 USD ₩14,410 10.88 USD ₩247B 186.4M USD 0 ₩0 0 USD
JVM Co., Ltd.  054950.KQ ₩21,400 16.15 USD
-3.39
₩246B 186.06M USD ₩50K 38.02 USD ₩20,950 15.81 USD ₩21,650 16.34 USD ₩246B 186.06M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩31,250 23.59 USD
-4.14
₩246B 185.48M USD ₩6K 4.79 USD ₩30,600 23.1 USD ₩32,550 24.57 USD ₩246B 185.48M USD 0 ₩0 0 USD
HB Technology CO.,LTD.  078150.KQ ₩2,745 2.07 USD
-8.96
₩244B 184.11M USD ₩2M 1.82K USD ₩2,665 2.01 USD ₩2,890 2.18 USD ₩244B 184.11M USD 0 ₩0 0 USD
Kginicis Co.,Ltd  035600.KQ ₩9,120 6.88 USD
-5.1
₩243B 183.24M USD ₩98K 74.24 USD ₩9,050 6.83 USD ₩9,390 7.09 USD ₩243B 183.24M USD 0 ₩0 0 USD
Able C&C Co., Ltd.  078520.KS ₩10,250 7.74 USD
-7.74
₩241B 181.97M USD ₩64K 48.44 USD ₩10,250 7.74 USD ₩10,920 8.24 USD ₩241B 181.97M USD 0 ₩0 0 USD
E Kocref Cr-Reit  088260.KS ₩3,805 2.87 USD
-2.56
₩241B 181.93M USD ₩52K 39.1 USD ₩3,710 2.8 USD ₩3,985 3.01 USD ₩241B 181.93M USD 0 ₩0 0 USD
FutureChem Co.,Ltd  220100.KQ ₩10,870 8.21 USD
-8.04
₩240B 181.31M USD ₩90K 67.73 USD ₩10,520 7.94 USD ₩11,300 8.53 USD ₩240B 181.31M USD 0 ₩0 0 USD
curacle co.,ltd.  365270.KQ ₩11,000 8.3 USD
-17.29
₩240B 180.82M USD ₩396K 298.89 USD ₩10,310 7.78 USD ₩12,360 9.33 USD ₩240B 180.82M USD 0 ₩0 0 USD
TOVIS Co.,Ltd  051360.KQ ₩16,050 12.12 USD
-6.63
₩239B 180.73M USD ₩64K 48.22 USD ₩15,950 12.04 USD ₩16,640 12.56 USD ₩239B 180.73M USD 0 ₩0 0 USD
BINEX Co., Ltd.  053030.KQ ₩7,500 5.66 USD
-8.65
₩239B 180.3M USD ₩267K 201.66 USD ₩7,420 5.6 USD ₩8,000 6.04 USD ₩239B 180.3M USD 0 ₩0 0 USD
KOREIT  034830.KS ₩1,108 0.84 USD
-5.22
₩239B 180.19M USD ₩636K 480.21 USD ₩1,108 0.84 USD ₩1,148 0.87 USD ₩239B 180.19M USD 0 ₩0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS ₩5,400 4.08 USD
-6.74
₩238B 179.96M USD ₩684K 516.35 USD ₩5,300 4 USD ₩5,650 4.26 USD ₩238B 179.96M USD 0 ₩0 0 USD
STIC Investments, Inc.  026890.KS ₩6,600 4.98 USD
-9.59
₩238B 179.57M USD ₩79K 59.74 USD ₩6,400 4.83 USD ₩7,100 5.36 USD ₩238B 179.57M USD 0 ₩0 0 USD
LB Semicon Inc.  061970.KQ ₩4,075 3.08 USD
-10.93
₩237B 178.66M USD ₩1M 808.92 USD ₩4,060 3.06 USD ₩4,295 3.24 USD ₩237B 178.66M USD 0 ₩0 0 USD
Maeil Dairies Co., Ltd.  267980.KQ ₩32,300 24.38 USD
-1.52
₩236B 178.42M USD ₩10K 7.28 USD ₩31,900 24.08 USD ₩32,700 24.68 USD ₩236B 178.42M USD 0 ₩0 0 USD
GC Cell Corporation  144510.KQ ₩15,710 11.86 USD
-8.56
₩236B 178.2M USD ₩44K 33.52 USD ₩15,610 11.78 USD ₩16,780 12.67 USD ₩236B 178.2M USD 0 ₩0 0 USD
Kyobo 10 Special Purpose Acquisition Company  355150.KQ ₩32,050 24.19 USD
-11.95
₩236B 177.93M USD ₩175K 132.13 USD ₩31,650 23.89 USD ₩34,800 26.27 USD ₩236B 177.93M USD 0 ₩0 0 USD
HANJIN Logistics Corporation  002320.KS ₩15,600 11.78 USD
-4.65
₩235B 177.11M USD ₩44K 33.43 USD ₩15,550 11.74 USD ₩16,040 12.11 USD ₩235B 177.11M USD 0 ₩0 0 USD
Nice Information & Telecommunication, Inc.  036800.KQ ₩26,800 20.23 USD
-3.6
₩234B 176.72M USD ₩21K 16 USD ₩25,850 19.51 USD ₩27,750 20.95 USD ₩234B 176.72M USD 0 ₩0 0 USD
KNJ Co., Ltd.  272110.KQ ₩29,850 22.53 USD
-1.65
₩234B 176.44M USD ₩268K 202.24 USD ₩29,000 21.89 USD ₩32,200 24.31 USD ₩234B 176.44M USD 0 ₩0 0 USD
JR Global REIT  348950.KS ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
GS Global Corp.  001250.KS ₩2,815 2.12 USD
-4.41
₩232B 175.29M USD ₩753K 568.13 USD ₩2,750 2.08 USD ₩2,915 2.2 USD ₩232B 175.29M USD 0 ₩0 0 USD
LS Networks Corporation Limited  000680.KS ₩2,940 2.22 USD
-3.13
₩232B 174.88M USD ₩419K 316.28 USD ₩2,815 2.12 USD ₩3,045 2.3 USD ₩232B 174.88M USD 0 ₩0 0 USD
Hannong Chemicals Inc.  011500.KS ₩15,110 11.41 USD
-7.47
₩231B 174.44M USD ₩167K 126.33 USD ₩15,010 11.33 USD ₩16,130 12.18 USD ₩231B 174.44M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩12,160 9.18 USD
-7.18
₩231B 174.43M USD ₩121K 91.65 USD ₩12,100 9.13 USD ₩12,720 9.6 USD ₩231B 174.43M USD 0 ₩0 0 USD
MEDIANA Co.,Ltd  041920.KQ ₩12,520 9.45 USD
-11.71
₩231B 174.37M USD ₩235K 177.6 USD ₩12,190 9.2 USD ₩13,540 10.22 USD ₩231B 174.37M USD 0 ₩0 0 USD
KANGWON ENERGY Co., Ltd.  114190.KQ ₩8,820 6.66 USD
-7.55
₩230B 173.92M USD ₩120K 90.24 USD ₩8,280 6.25 USD ₩9,190 6.94 USD ₩230B 173.92M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩18,690 14.11 USD
-7.93
₩229B 172.93M USD ₩146K 110.31 USD ₩18,590 14.03 USD ₩19,490 14.71 USD ₩229B 172.93M USD 0 ₩0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ ₩2,435 1.84 USD
-7.59
₩229B 172.87M USD ₩758K 571.86 USD ₩2,285 1.72 USD ₩2,590 1.96 USD ₩229B 172.87M USD 0 ₩0 0 USD
PHA Co., Ltd.  043370.KQ ₩11,720 8.85 USD
-5.41
₩229B 172.8M USD ₩49K 36.7 USD ₩11,620 8.77 USD ₩12,100 9.13 USD ₩229B 172.8M USD 0 ₩0 0 USD
Songwon Industrial Co., Ltd.  004430.KS ₩9,530 7.19 USD
-4.89
₩229B 172.65M USD ₩175K 131.78 USD ₩9,480 7.16 USD ₩10,000 7.55 USD ₩229B 172.65M USD 0 ₩0 0 USD
Seoul Broadcasting System  034120.KS ₩12,330 9.31 USD
-3.97
₩229B 172.63M USD ₩20K 15.13 USD ₩12,320 9.3 USD ₩12,620 9.53 USD ₩229B 172.63M USD 0 ₩0 0 USD
Selvas AI Inc.  108860.KQ ₩8,430 6.36 USD
-11.54
₩227B 171.26M USD ₩277K 208.92 USD ₩8,420 6.36 USD ₩9,020 6.81 USD ₩227B 171.26M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090355.KS ₩11,070 8.36 USD
+1.47
₩227B 170.99M USD ₩357 0.27 USD ₩10,810 8.16 USD ₩11,090 8.37 USD ₩227B 170.99M USD 0 ₩0 0 USD
Oriental Precision & Engineering Co.,Ltd.  014940.KQ ₩4,970 3.75 USD
-7.96
₩226B 170.87M USD ₩202K 152.85 USD ₩4,950 3.74 USD ₩5,160 3.89 USD ₩226B 170.87M USD 0 ₩0 0 USD
Daemyoung Energy Co.,Ltd  389260.KQ ₩12,600 9.51 USD
-8.83
₩226B 170.4M USD ₩86K 64.88 USD ₩12,600 9.51 USD ₩13,100 9.89 USD ₩226B 170.4M USD 0 ₩0 0 USD
Sangsin Energy Display Precision Co.,Ltd.  091580.KQ ₩16,930 12.78 USD
-9.75
₩226B 170.33M USD ₩249K 188.31 USD ₩16,550 12.49 USD ₩17,980 13.57 USD ₩226B 170.33M USD 0 ₩0 0 USD
TYM Corporation  002900.KS ₩5,900 4.45 USD
-8.1
₩225B 169.59M USD ₩905K 682.99 USD ₩5,900 4.45 USD ₩6,150 4.64 USD ₩225B 169.59M USD 0 ₩0 0 USD
Kolon Global Corporation  003070.KS ₩8,600 6.49 USD
-4.02
₩224B 169.33M USD ₩26K 19.85 USD ₩8,600 6.49 USD ₩8,960 6.76 USD ₩224B 169.33M USD 0 ₩0 0 USD
Eugene Corporation  023410.KQ ₩3,270 2.47 USD
-4.53
₩224B 169.18M USD ₩399K 301.14 USD ₩3,220 2.43 USD ₩3,370 2.54 USD ₩224B 169.18M USD 0 ₩0 0 USD
JTC Inc.  950170.KQ ₩4,595 3.47 USD
-5.16
₩224B 169.17M USD ₩99K 74.36 USD ₩4,550 3.43 USD ₩4,745 3.58 USD ₩224B 169.17M USD 0 ₩0 0 USD
Shin Heung Energy & Electronics Co.,Ltd.  243840.KQ ₩5,800 4.38 USD
-12.25
₩224B 168.81M USD ₩405K 305.38 USD ₩5,600 4.23 USD ₩6,080 4.59 USD ₩224B 168.81M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩25,000 18.87 USD
-6.02
₩224B 168.71M USD ₩7K 4.92 USD ₩24,950 18.83 USD ₩26,300 19.85 USD ₩224B 168.71M USD 0 ₩0 0 USD
KHVATEC Co.,Ltd.  060720.KQ ₩10,100 7.62 USD
-7.68
₩223B 168.01M USD ₩343K 258.95 USD ₩10,000 7.55 USD ₩10,900 8.23 USD ₩223B 168.01M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,213 0.92 USD
-4.26
₩222B 167.46M USD ₩406K 306.09 USD ₩1,204 0.91 USD ₩1,255 0.95 USD ₩222B 167.46M USD 0 ₩0 0 USD
iMarketKorea Inc.  122900.KS ₩7,050 5.32 USD
-2.49
₩222B 167.44M USD ₩147K 110.91 USD ₩6,990 5.28 USD ₩7,160 5.4 USD ₩222B 167.44M USD 0 ₩0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ ₩10,710 8.08 USD
-6.63
₩222B 167.25M USD ₩37K 27.96 USD ₩9,750 7.36 USD ₩11,000 8.3 USD ₩222B 167.25M USD 0 ₩0 0 USD
Nexen Corporation  005725.KS ₩4,265 3.22 USD
-0.35
₩221B 167.11M USD ₩3K 2.28 USD ₩4,265 3.22 USD ₩4,280 3.23 USD ₩221B 167.11M USD 0 ₩0 0 USD
AUROS Technology, Inc.  322310.KQ ₩23,900 18.04 USD
-12.45
₩221B 166.58M USD ₩197K 148.59 USD ₩23,700 17.89 USD ₩26,550 20.04 USD ₩221B 166.58M USD 0 ₩0 0 USD
Sebo Manufacturing, Engineering & Construction Corp.  011560.KQ ₩21,400 16.15 USD
-4.46
₩220B 165.81M USD ₩43K 32.58 USD ₩20,550 15.51 USD ₩21,900 16.53 USD ₩220B 165.81M USD 0 ₩0 0 USD
Bumhan Fuel Cell Co., Ltd.  382900.KQ ₩25,550 19.29 USD
-7.93
₩219B 165.52M USD ₩47K 35.39 USD ₩24,600 18.57 USD ₩26,850 20.27 USD ₩219B 165.52M USD 0 ₩0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ ₩699 0.53 USD
-6.8
₩219B 165.09M USD ₩391K 295.4 USD ₩690 0.52 USD ₩750 0.57 USD ₩219B 165.09M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency