Pagina di risultati 8 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TS Corporation
001790.KS
KR
|
₩2,740 2.07 USD |
+0.55
|
₩236B 178.37M USD | ₩85K 64.39 USD | ₩2,680 2.02 USD | ₩2,755 2.08 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,450 17.7 USD |
-1.68
|
₩236B 178.24M USD | ₩21K 15.98 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩236B 178.24M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,680 8.06 USD |
-4.04
|
₩236B 178.22M USD | ₩66K 49.93 USD | ₩10,640 8.03 USD | ₩11,180 8.44 USD | ₩236B 178.22M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,400 20.68 USD |
-1.26
|
₩236B 177.95M USD | ₩13K 9.61 USD | ₩26,950 20.34 USD | ₩27,700 20.91 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,040 11.35 USD |
-2.34
|
₩235B 177.2M USD | ₩25K 18.76 USD | ₩15,030 11.35 USD | ₩15,490 11.69 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,720 10.36 USD |
-2.28
|
₩235B 177.19M USD | ₩33K 24.81 USD | ₩13,490 10.18 USD | ₩14,160 10.69 USD | ₩235B 177.19M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,550 7.21 USD |
+1.6
|
₩234B 176.94M USD | ₩36K 27.28 USD | ₩9,300 7.02 USD | ₩9,680 7.31 USD | ₩234B 176.94M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,610 11.03 USD |
-2.99
|
₩234B 176.82M USD | ₩173K 130.3 USD | ₩14,370 10.85 USD | ₩15,150 11.44 USD | ₩234B 176.82M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,360 8.57 USD |
-0.09
|
₩234B 176.55M USD | ₩57K 42.85 USD | ₩11,200 8.45 USD | ₩11,660 8.8 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,310 13.82 USD |
-1.35
|
₩233B 175.92M USD | ₩11K 8.15 USD | ₩18,300 13.81 USD | ₩18,620 14.06 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,750 7.36 USD |
-1.61
|
₩232B 175.01M USD | ₩71K 53.55 USD | ₩9,650 7.28 USD | ₩9,920 7.49 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,810 6.65 USD |
-6.97
|
₩232B 174.86M USD | ₩268K 202.28 USD | ₩8,780 6.63 USD | ₩9,400 7.1 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,690 8.07 USD |
-3.87
|
₩231B 174.3M USD | ₩606K 457.8 USD | ₩10,410 7.86 USD | ₩11,290 8.52 USD | ₩231B 174.3M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩64,700 48.84 USD |
-1.97
|
₩230B 173.52M USD | ₩246 0.19 USD | ₩64,300 48.54 USD | ₩66,400 50.12 USD | ₩230B 173.52M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,680 3.53 USD |
-1.89
|
₩229B 173.17M USD | ₩15K 11.52 USD | ₩4,655 3.51 USD | ₩4,795 3.62 USD | ₩229B 173.17M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,405 3.33 USD |
-0.56
|
₩229B 172.59M USD | ₩20 0.02 USD | ₩4,405 3.33 USD | ₩4,410 3.33 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,690 8.82 USD |
-1.35
|
₩228B 172.36M USD | ₩33K 25.16 USD | ₩11,470 8.66 USD | ₩11,880 8.97 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,760 7.37 USD |
-15.2
|
₩228B 171.77M USD | ₩195K 147.36 USD | ₩9,690 7.31 USD | ₩11,400 8.61 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,530 4.93 USD |
-2.25
|
₩227B 171.28M USD | ₩85K 64.25 USD | ₩6,510 4.91 USD | ₩6,770 5.11 USD | ₩227B 171.28M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,650 6.53 USD |
-4.74
|
₩227B 171.07M USD | ₩141K 106.4 USD | ₩8,650 6.53 USD | ₩9,010 6.8 USD | ₩227B 171.07M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,400 19.17 USD |
-4.51
|
₩227B 170.99M USD | ₩74K 55.84 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩17,450 13.17 USD |
-5.62
|
₩226B 170.92M USD | ₩75K 56.89 USD | ₩17,450 13.17 USD | ₩18,420 13.9 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,925 2.96 USD |
-1.26
|
₩226B 170.67M USD | ₩63K 47.75 USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩226B 170.67M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,800 5.13 USD |
-1.59
|
₩225B 169.97M USD | ₩651K 491.17 USD | ₩6,470 4.88 USD | ₩7,070 5.34 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,640 4.26 USD |
-1.4
|
₩225B 169.7M USD | ₩69K 52.09 USD | ₩5,570 4.2 USD | ₩5,750 4.34 USD | ₩225B 169.7M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,650 33.7 USD |
+0.11
|
₩225B 169.65M USD | ₩2K 1.63 USD | ₩44,450 33.55 USD | ₩44,900 33.89 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,205 1.66 USD |
-2.65
|
₩224B 169.28M USD | ₩1M 969.38 USD | ₩2,205 1.66 USD | ₩2,350 1.77 USD | ₩224B 169.28M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,009 0.76 USD |
-0.69
|
₩224B 169.07M USD | ₩399K 300.89 USD | ₩999 0.75 USD | ₩1,019 0.77 USD | ₩224B 169.07M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,760 8.88 USD |
-0.34
|
₩224B 168.75M USD | ₩13K 9.92 USD | ₩11,550 8.72 USD | ₩11,890 8.98 USD | ₩224B 168.75M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,280 7.76 USD |
-3.56
|
₩223B 168.61M USD | ₩50K 37.94 USD | ₩10,200 7.7 USD | ₩10,670 8.05 USD | ₩223B 168.61M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,170 7.68 USD |
-3.6
|
₩220B 166.15M USD | ₩31K 23.49 USD | ₩10,140 7.65 USD | ₩10,550 7.96 USD | ₩220B 166.15M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,330 8.55 USD |
+0.71
|
₩220B 165.81M USD | ₩2K 1.81 USD | ₩11,260 8.5 USD | ₩11,400 8.61 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩24,500 18.49 USD |
-1.41
|
₩219B 165.34M USD | ₩1K 1.06 USD | ₩24,250 18.3 USD | ₩25,050 18.91 USD | ₩219B 165.34M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,740 8.11 USD |
-6.04
|
₩218B 164.84M USD | ₩127K 95.62 USD | ₩10,740 8.11 USD | ₩11,260 8.5 USD | ₩218B 164.84M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,350 18.38 USD |
+0.41
|
₩218B 164.48M USD | ₩117 0.09 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩218B 164.48M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,020 7.56 USD |
+0.3
|
₩217B 163.62M USD | ₩8K 5.82 USD | ₩9,900 7.47 USD | ₩10,020 7.56 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,750 2.08 USD |
-1.61
|
₩217B 163.58M USD | ₩32K 24.51 USD | ₩2,700 2.04 USD | ₩2,825 2.13 USD | ₩217B 163.58M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,690 6.56 USD |
-0.11
|
₩216B 163.01M USD | ₩563 0.42 USD | ₩8,470 6.39 USD | ₩9,370 7.07 USD | ₩216B 163.01M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,550 4.19 USD |
-4.97
|
₩214B 161.53M USD | ₩515K 389.1 USD | ₩5,440 4.11 USD | ₩5,890 4.45 USD | ₩214B 161.53M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩42,600 32.16 USD |
-2.52
|
₩213B 160.78M USD | ₩1K 0.87 USD | ₩42,450 32.04 USD | ₩44,650 33.7 USD | ₩213B 160.78M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
-0.61
|
₩213B 160.45M USD | ₩8K 6.14 USD | ₩14,660 11.07 USD | ₩14,860 11.22 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩31,900 24.08 USD |
-1.24
|
₩213B 160.45M USD | ₩38K 28.88 USD | ₩31,700 23.93 USD | ₩34,000 25.66 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,575 1.94 USD |
-9.65
|
₩212B 160.35M USD | ₩1M 810.21 USD | ₩2,570 1.94 USD | ₩2,825 2.13 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,220 6.2 USD |
-0.96
|
₩212B 160.27M USD | ₩18K 13.42 USD | ₩8,180 6.17 USD | ₩8,470 6.39 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,095 2.34 USD |
-0.16
|
₩212B 160.12M USD | ₩95K 71.54 USD | ₩3,070 2.32 USD | ₩3,105 2.34 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,200 16.76 USD |
-0.67
|
₩212B 160.11M USD | ₩30K 22.85 USD | ₩21,550 16.27 USD | ₩22,850 17.25 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,353 1.02 USD |
-1.24
|
₩212B 159.78M USD | ₩54K 40.74 USD | ₩1,347 1.02 USD | ₩1,375 1.04 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,530 13.99 USD |
-2.68
|
₩210B 158.58M USD | ₩11K 8.26 USD | ₩18,420 13.9 USD | ₩19,010 14.35 USD | ₩210B 158.58M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,100 18.95 USD |
-2.71
|
₩208B 157.18M USD | ₩3K 2.25 USD | ₩24,600 18.57 USD | ₩26,200 19.78 USD | ₩208B 157.18M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,730 5.83 USD |
-0.51
|
₩208B 157.04M USD | ₩188K 141.73 USD | ₩7,560 5.71 USD | ₩8,000 6.04 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩18,990 14.33 USD |
-5.52
|
₩207B 156.59M USD | ₩55K 41.83 USD | ₩18,890 14.26 USD | ₩20,300 15.32 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,940 3.73 USD |
-2.76
|
₩207B 156.45M USD | ₩46K 34.34 USD | ₩4,930 3.72 USD | ₩5,060 3.82 USD | ₩207B 156.45M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,350 10.83 USD |
-1.58
|
₩207B 156.41M USD | ₩63K 47.46 USD | ₩14,290 10.79 USD | ₩14,510 10.95 USD | ₩207B 156.41M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,700 5.06 USD |
-1.33
|
₩207B 156.36M USD | ₩379K 286.02 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩207B 156.36M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,680 3.53 USD |
-3.31
|
₩207B 156.35M USD | ₩138K 104.31 USD | ₩4,675 3.53 USD | ₩4,805 3.63 USD | ₩207B 156.35M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩24,500 18.49 USD |
-3.35
|
₩207B 155.88M USD | ₩9K 6.69 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩207B 155.88M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,290 5.5 USD |
-3.57
|
₩206B 155.7M USD | ₩29K 22.03 USD | ₩7,290 5.5 USD | ₩7,580 5.72 USD | ₩206B 155.7M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,070 9.87 USD |
-2.02
|
₩204B 154.29M USD | ₩14K 10.26 USD | ₩13,000 9.81 USD | ₩13,420 10.13 USD | ₩204B 154.29M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,190 3.16 USD |
-0.48
|
₩204B 154.26M USD | ₩4K 3.34 USD | ₩4,120 3.11 USD | ₩4,220 3.19 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,140 7.65 USD |
-0.39
|
₩203B 153.37M USD | ₩7K 5.12 USD | ₩9,850 7.44 USD | ₩10,150 7.66 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩50,900 38.42 USD |
-1.93
|
₩203B 153.02M USD | ₩5K 4.1 USD | ₩50,700 38.27 USD | ₩52,300 39.48 USD | ₩203B 153.02M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,750 25.48 USD |
-1.32
|
₩203B 152.98M USD | ₩8K 5.91 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,050 6.83 USD |
-5.04
|
₩203B 152.97M USD | ₩78K 59.03 USD | ₩9,050 6.83 USD | ₩9,480 7.16 USD | ₩203B 152.97M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,890 8.22 USD |
-0.09
|
₩202B 152.47M USD | ₩2K 1.81 USD | ₩10,790 8.14 USD | ₩11,050 8.34 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,140 2.37 USD |
-1.72
|
₩202B 152.27M USD | ₩26K 19.51 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,400 12.38 USD |
-5.2
|
₩202B 152.13M USD | ₩148K 111.65 USD | ₩15,900 12 USD | ₩17,300 13.06 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,255 2.46 USD |
-4.41
|
₩200B 151.2M USD | ₩99K 75.06 USD | ₩3,235 2.44 USD | ₩3,395 2.56 USD | ₩200B 151.2M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩9,910 7.48 USD |
-3.22
|
₩200B 151.05M USD | ₩97K 73.15 USD | ₩9,910 7.48 USD | ₩10,300 7.77 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,950 13.55 USD |
-0.99
|
₩200B 150.89M USD | ₩9K 6.5 USD | ₩17,780 13.42 USD | ₩18,090 13.65 USD | ₩200B 150.89M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,790 14.94 USD |
-3.7
|
₩199B 149.88M USD | ₩32K 24.02 USD | ₩19,700 14.87 USD | ₩20,600 15.55 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,210 4.69 USD |
+0.49
|
₩198B 149.29M USD | ₩298K 225.27 USD | ₩6,180 4.66 USD | ₩6,590 4.97 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,230 3.95 USD |
+0.19
|
₩197B 149.02M USD | ₩3K 2.58 USD | ₩5,010 3.78 USD | ₩5,280 3.99 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,950 7.51 USD |
-1.87
|
₩197B 148.49M USD | ₩17K 12.88 USD | ₩9,750 7.36 USD | ₩10,150 7.66 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,850 19.51 USD |
-1.15
|
₩197B 148.37M USD | ₩31K 23.49 USD | ₩25,450 19.21 USD | ₩27,450 20.72 USD | ₩197B 148.37M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,300 2.49 USD |
-2.22
|
₩196B 148.23M USD | ₩67K 50.4 USD | ₩3,270 2.47 USD | ₩3,405 2.57 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,850 12.72 USD |
-2.99
|
₩196B 148.2M USD | ₩29K 21.79 USD | ₩16,840 12.71 USD | ₩17,330 13.08 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,140 5.39 USD |
-0.42
|
₩196B 147.82M USD | ₩30K 22.41 USD | ₩7,110 5.37 USD | ₩7,200 5.43 USD | ₩196B 147.82M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,580 7.23 USD |
-2.74
|
₩196B 147.71M USD | ₩51K 38.61 USD | ₩9,400 7.1 USD | ₩10,060 7.59 USD | ₩196B 147.71M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,870 8.21 USD |
-3.21
|
₩195B 147.33M USD | ₩271K 204.63 USD | ₩10,570 7.98 USD | ₩11,500 8.68 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,510 5.67 USD |
-2.59
|
₩195B 147.31M USD | ₩25K 18.87 USD | ₩7,460 5.63 USD | ₩7,660 5.78 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩195B 147.22M USD | ₩106K 79.71 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,960 9.78 USD |
-2.41
|
₩195B 147.01M USD | ₩17K 13.18 USD | ₩12,960 9.78 USD | ₩13,420 10.13 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,008 0.76 USD |
-1.66
|
₩194B 146.8M USD | ₩330K 249.41 USD | ₩998 0.75 USD | ₩1,090 0.82 USD | ₩194B 146.8M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,360 9.33 USD |
-2.91
|
₩193B 145.89M USD | ₩46K 34.73 USD | ₩12,360 9.33 USD | ₩12,830 9.68 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,780 8.14 USD |
-3.14
|
₩193B 145.79M USD | ₩45K 33.67 USD | ₩10,770 8.13 USD | ₩11,100 8.38 USD | ₩193B 145.79M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,020 6.81 USD |
+0.78
|
₩193B 145.48M USD | ₩39 0.03 USD | ₩8,900 6.72 USD | ₩9,040 6.82 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,300 10.04 USD |
-4.39
|
₩192B 144.95M USD | ₩27K 20.13 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩192B 144.95M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,025 2.28 USD |
-3.66
|
₩192B 144.65M USD | ₩265K 200.4 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,890 5.2 USD |
-2.96
|
₩191B 144.05M USD | ₩212K 159.68 USD | ₩6,840 5.16 USD | ₩7,320 5.53 USD | ₩191B 144.05M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,385 2.56 USD |
-4.92
|
₩190B 143.57M USD | ₩190K 143.04 USD | ₩3,380 2.55 USD | ₩3,560 2.69 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,150 3.89 USD |
-1.72
|
₩190B 143.51M USD | ₩160K 120.53 USD | ₩5,030 3.8 USD | ₩5,290 3.99 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,970 5.26 USD |
0
|
₩190B 143.08M USD | ₩57K 43.17 USD | ₩6,930 5.23 USD | ₩7,070 5.34 USD | ₩190B 143.08M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,940 5.24 USD |
-3.07
|
₩189B 142.91M USD | ₩71K 53.6 USD | ₩6,890 5.2 USD | ₩7,150 5.4 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,570 2.69 USD |
-0.97
|
₩189B 142.91M USD | ₩112K 84.8 USD | ₩3,550 2.68 USD | ₩3,660 2.76 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,550 21.55 USD |
-4.52
|
₩189B 142.53M USD | ₩74K 55.73 USD | ₩28,550 21.55 USD | ₩29,900 22.57 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,110 4.61 USD |
-3.02
|
₩189B 142.33M USD | ₩36K 27.08 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,911 1.44 USD |
-3.58
|
₩188B 141.98M USD | ₩70K 52.71 USD | ₩1,856 1.4 USD | ₩1,992 1.5 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,700 8.08 USD |
-2.46
|
₩188B 141.54M USD | ₩47K 35.47 USD | ₩10,600 8 USD | ₩11,050 8.34 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
