Pagina di risultati 8 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (36)
- Prodotti chimici speciali (29)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (64)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (17)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (36)
- Istruzione e Training (3)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (20)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (46)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Raffinazione e Marketing (11)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (32)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (13)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (9)
- Componenti elettronici (39)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (9)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UJU Electronics Co. Ltd 065680.KQ | ₩36,300 27.4 USD |
0
|
₩292B 220.26M USD | ₩22K 16.89 USD | ₩35,700 26.95 USD | ₩37,000 27.93 USD | ₩292B 220.26M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩68,000 51.33 USD |
+1.04
|
₩291B 219.74M USD | ₩12K 8.78 USD | ₩66,700 50.35 USD | ₩68,400 51.63 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,050 15.13 USD |
+0.25
|
₩290B 218.57M USD | ₩31K 23.32 USD | ₩19,920 15.04 USD | ₩20,250 15.29 USD | ₩290B 218.57M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,440 10.9 USD |
+0.14
|
₩289B 218.41M USD | ₩35K 26.33 USD | ₩14,220 10.73 USD | ₩14,660 11.07 USD | ₩289B 218.41M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩11,220 8.47 USD |
-2.6
|
₩289B 218.23M USD | ₩547K 413.02 USD | ₩11,080 8.36 USD | ₩11,640 8.79 USD | ₩289B 218.23M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩13,170 9.94 USD |
+0.61
|
₩288B 217.08M USD | ₩79 0.06 USD | ₩12,660 9.56 USD | ₩13,190 9.96 USD | ₩288B 217.08M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,502 1.13 USD |
+0.87
|
₩287B 216.58M USD | ₩192K 144.97 USD | ₩1,481 1.12 USD | ₩1,507 1.14 USD | ₩287B 216.58M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,730 8.1 USD |
+0.47
|
₩286B 215.59M USD | ₩139K 104.91 USD | ₩10,600 8 USD | ₩10,790 8.14 USD | ₩286B 215.59M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,820 4.39 USD |
+0.52
|
₩285B 215.35M USD | ₩51K 38.83 USD | ₩5,720 4.32 USD | ₩5,820 4.39 USD | ₩285B 215.35M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,150 25.02 USD |
+1.07
|
₩285B 214.85M USD | ₩6K 4.79 USD | ₩32,500 24.53 USD | ₩33,200 25.06 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,320 1 USD |
+0.76
|
₩284B 214.67M USD | ₩200K 151.21 USD | ₩1,311 0.99 USD | ₩1,337 1.01 USD | ₩284B 214.67M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,000 15.1 USD |
-1.48
|
₩284B 214.61M USD | ₩3K 2.61 USD | ₩19,860 14.99 USD | ₩20,300 15.32 USD | ₩284B 214.61M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,921 1.45 USD |
0
|
₩284B 214.38M USD | ₩574K 433.4 USD | ₩1,918 1.45 USD | ₩1,953 1.47 USD | ₩284B 214.38M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,560 1.93 USD |
-0.78
|
₩284B 214.23M USD | ₩1M 939.85 USD | ₩2,510 1.89 USD | ₩2,635 1.99 USD | ₩284B 214.23M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩19,190 14.49 USD |
0
|
₩284B 214.23M USD | ₩65K 48.71 USD | ₩18,950 14.3 USD | ₩19,450 14.68 USD | ₩284B 214.23M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩19,450 14.68 USD |
-1.17
|
₩284B 214.1M USD | ₩66K 49.45 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩284B 214.1M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,230 9.99 USD |
+0.53
|
₩280B 211.71M USD | ₩36K 27.5 USD | ₩13,010 9.82 USD | ₩13,260 10.01 USD | ₩280B 211.71M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,030 9.84 USD |
+0.31
|
₩279B 210.89M USD | ₩20K 14.82 USD | ₩12,920 9.75 USD | ₩13,140 9.92 USD | ₩279B 210.89M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩27,750 20.95 USD |
+0.18
|
₩279B 210.47M USD | ₩116K 87.79 USD | ₩27,300 20.61 USD | ₩28,150 21.25 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,257 0.95 USD |
+1.45
|
₩279B 210.37M USD | ₩2M 1.45K USD | ₩1,220 0.92 USD | ₩1,292 0.98 USD | ₩279B 210.37M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,570 10.24 USD |
-7.62
|
₩278B 209.61M USD | ₩18K 13.3 USD | ₩13,450 10.15 USD | ₩14,230 10.74 USD | ₩278B 209.61M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩13,650 10.3 USD |
-0.44
|
₩278B 209.5M USD | ₩77K 58.08 USD | ₩13,400 10.11 USD | ₩13,960 10.54 USD | ₩278B 209.5M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,950 18.83 USD |
+1.01
|
₩277B 209.37M USD | ₩33K 25.16 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩277B 209.37M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,650 9.55 USD |
+2.85
|
₩277B 209.36M USD | ₩122K 91.93 USD | ₩12,130 9.16 USD | ₩12,650 9.55 USD | ₩277B 209.36M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,920 1.45 USD |
-0.1
|
₩277B 209.18M USD | ₩364K 274.75 USD | ₩1,889 1.43 USD | ₩1,963 1.48 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,300 10.04 USD |
+1.37
|
₩276B 208.27M USD | ₩40K 30.44 USD | ₩13,070 9.87 USD | ₩13,330 10.06 USD | ₩276B 208.27M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,790 5.88 USD |
+0.91
|
₩274B 206.99M USD | ₩10K 7.93 USD | ₩7,700 5.81 USD | ₩7,800 5.89 USD | ₩274B 206.99M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,340 13.09 USD |
+1.11
|
₩273B 206.44M USD | ₩1K 0.98 USD | ₩17,200 12.98 USD | ₩17,390 13.13 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,870 2.92 USD |
+1.71
|
₩273B 205.87M USD | ₩339K 255.53 USD | ₩3,800 2.87 USD | ₩3,895 2.94 USD | ₩273B 205.87M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩10,130 7.65 USD |
0
|
₩272B 205.57M USD | ₩58K 43.89 USD | ₩9,960 7.52 USD | ₩10,200 7.7 USD | ₩272B 205.57M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,680 9.57 USD |
+1.28
|
₩272B 205.43M USD | ₩52K 39.05 USD | ₩12,220 9.22 USD | ₩12,730 9.61 USD | ₩272B 205.43M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩10,120 7.64 USD |
+12.95
|
₩272B 205.35M USD | ₩1M 1.03K USD | ₩8,970 6.77 USD | ₩10,540 7.96 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩657 0.5 USD |
+2.02
|
₩272B 205.27M USD | ₩2M 1.65K USD | ₩644 0.49 USD | ₩657 0.5 USD | ₩272B 205.27M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,590 3.46 USD |
-0.22
|
₩272B 205.07M USD | ₩767 0.58 USD | ₩4,590 3.46 USD | ₩4,600 3.47 USD | ₩272B 205.07M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩22,550 17.02 USD |
+1.12
|
₩271B 204.45M USD | ₩25K 18.88 USD | ₩22,150 16.72 USD | ₩22,650 17.1 USD | ₩271B 204.45M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩13,400 10.11 USD |
+0.45
|
₩268B 202.15M USD | ₩67K 50.82 USD | ₩13,120 9.9 USD | ₩13,480 10.18 USD | ₩268B 202.15M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩33,450 25.25 USD |
+10.03
|
₩267B 201.87M USD | ₩162K 122.21 USD | ₩29,500 22.27 USD | ₩33,850 25.55 USD | ₩267B 201.87M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩36,400 27.48 USD |
+1.11
|
₩266B 201.07M USD | ₩8K 6.06 USD | ₩35,800 27.02 USD | ₩36,400 27.48 USD | ₩266B 201.07M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,010 6.8 USD |
-0.11
|
₩265B 200.06M USD | ₩184K 138.96 USD | ₩8,850 6.68 USD | ₩9,160 6.91 USD | ₩265B 200.06M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩18,550 14 USD |
+3.81
|
₩265B 200.04M USD | ₩513K 387.32 USD | ₩18,000 13.59 USD | ₩19,290 14.56 USD | ₩265B 200.04M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,790 2.86 USD |
+0.8
|
₩265B 199.99M USD | ₩79K 59.79 USD | ₩3,735 2.82 USD | ₩3,825 2.89 USD | ₩265B 199.99M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,800 4.38 USD |
+0.87
|
₩264B 198.93M USD | ₩237K 178.82 USD | ₩5,670 4.28 USD | ₩5,860 4.42 USD | ₩264B 198.93M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩15,930 12.02 USD |
-0.31
|
₩263B 198.47M USD | ₩223K 168.48 USD | ₩15,740 11.88 USD | ₩16,370 12.36 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,250 9.25 USD |
+0.33
|
₩263B 198.19M USD | ₩16K 12.02 USD | ₩12,150 9.17 USD | ₩12,290 9.28 USD | ₩263B 198.19M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,330 2.51 USD |
-0.3
|
₩262B 198.08M USD | ₩129K 97.25 USD | ₩3,220 2.43 USD | ₩3,390 2.56 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,550 4.94 USD |
+2.34
|
₩261B 197.08M USD | ₩278K 209.82 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩261B 197.08M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩66,000 49.82 USD |
+0.92
|
₩260B 195.93M USD | ₩5K 4.08 USD | ₩65,400 49.37 USD | ₩66,200 49.97 USD | ₩260B 195.93M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,130 2.36 USD |
-0.79
|
₩258B 195.06M USD | ₩154K 116.59 USD | ₩3,055 2.31 USD | ₩3,170 2.39 USD | ₩258B 195.06M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩13,960 10.54 USD |
+1.68
|
₩258B 194.87M USD | ₩42K 31.96 USD | ₩13,560 10.24 USD | ₩13,960 10.54 USD | ₩258B 194.87M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,985 2.25 USD |
+1.02
|
₩257B 194.32M USD | ₩466K 351.94 USD | ₩2,955 2.23 USD | ₩3,015 2.28 USD | ₩257B 194.32M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩822 0.62 USD |
0
|
₩257B 194.14M USD | ₩148K 111.97 USD | ₩793 0.6 USD | ₩829 0.63 USD | ₩257B 194.14M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,510 10.95 USD |
+1.47
|
₩257B 193.89M USD | ₩61K 46.01 USD | ₩14,300 10.79 USD | ₩14,660 11.07 USD | ₩257B 193.89M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩16,450 12.42 USD |
+0.86
|
₩256B 193.59M USD | ₩36K 27.22 USD | ₩16,100 12.15 USD | ₩16,480 12.44 USD | ₩256B 193.59M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩36,800 27.78 USD |
-0.54
|
₩256B 193.52M USD | ₩16K 12.01 USD | ₩36,450 27.51 USD | ₩37,200 28.08 USD | ₩256B 193.52M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩27,700 20.91 USD |
+2.59
|
₩256B 193.33M USD | ₩40K 29.95 USD | ₩26,500 20 USD | ₩28,400 21.44 USD | ₩256B 193.33M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,790 4.37 USD |
+1.76
|
₩256B 192.95M USD | ₩69K 52.29 USD | ₩5,620 4.24 USD | ₩5,820 4.39 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩8,620 6.51 USD |
+1.89
|
₩255B 192.82M USD | ₩75K 56.69 USD | ₩8,370 6.32 USD | ₩8,670 6.54 USD | ₩255B 192.82M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,400 4.08 USD |
0
|
₩255B 192.79M USD | ₩53K 40.16 USD | ₩5,370 4.05 USD | ₩5,450 4.11 USD | ₩255B 192.79M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,860 2.16 USD |
-1.38
|
₩255B 192.68M USD | ₩91K 68.39 USD | ₩2,820 2.13 USD | ₩2,930 2.21 USD | ₩255B 192.68M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩41,550 31.36 USD |
+3.75
|
₩254B 191.98M USD | ₩1M 1.12K USD | ₩37,700 28.46 USD | ₩42,100 31.78 USD | ₩254B 191.98M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩6,000 4.53 USD |
+10.5
|
₩254B 191.85M USD | ₩4M 2.82K USD | ₩5,480 4.14 USD | ₩6,190 4.67 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,705 2.8 USD |
+2.49
|
₩254B 191.68M USD | ₩378K 285.41 USD | ₩3,610 2.72 USD | ₩3,750 2.83 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩6,050 4.57 USD |
+0.5
|
₩254B 191.6M USD | ₩99K 74.92 USD | ₩5,930 4.48 USD | ₩6,130 4.63 USD | ₩254B 191.6M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩153,200 115.64 USD |
+0.79
|
₩253B 190.79M USD | ₩3K 2.03 USD | ₩151,000 113.98 USD | ₩153,700 116.02 USD | ₩253B 190.79M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,490 7.16 USD |
+0.32
|
₩252B 190.21M USD | ₩13K 10.01 USD | ₩9,080 6.85 USD | ₩9,530 7.19 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,070 7.6 USD |
-1.27
|
₩252B 189.97M USD | ₩59K 44.37 USD | ₩9,990 7.54 USD | ₩10,260 7.74 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,970 6.02 USD |
0
|
₩251B 189.29M USD | ₩73K 54.85 USD | ₩7,950 6 USD | ₩8,030 6.06 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩10,750 8.11 USD |
-2.01
|
₩251B 189.29M USD | ₩183K 138.05 USD | ₩10,660 8.05 USD | ₩11,120 8.39 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,120 3.86 USD |
+4.17
|
₩251B 189.1M USD | ₩1M 1.02K USD | ₩4,920 3.71 USD | ₩5,150 3.89 USD | ₩251B 189.1M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,350 8.57 USD |
+0.62
|
₩250B 188.8M USD | ₩128K 96.37 USD | ₩11,220 8.47 USD | ₩11,700 8.83 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,400 15.4 USD |
+1.24
|
₩250B 188.75M USD | ₩29K 21.6 USD | ₩20,150 15.21 USD | ₩20,550 15.51 USD | ₩250B 188.75M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩15,860 11.97 USD |
+3.39
|
₩250B 188.55M USD | ₩14K 10.52 USD | ₩15,340 11.58 USD | ₩15,860 11.97 USD | ₩250B 188.55M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,300 53.07 USD |
+1.15
|
₩250B 188.54M USD | ₩651 0.49 USD | ₩69,500 52.46 USD | ₩70,400 53.14 USD | ₩250B 188.54M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,500 8.68 USD |
+1.86
|
₩249B 187.74M USD | ₩29K 21.64 USD | ₩11,220 8.47 USD | ₩11,500 8.68 USD | ₩249B 187.74M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩54,900 41.44 USD |
+2.81
|
₩248B 187.27M USD | ₩20K 15.32 USD | ₩52,500 39.63 USD | ₩55,200 41.67 USD | ₩248B 187.27M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩94,700 71.48 USD |
-29.12
|
₩247B 186.5M USD | ₩4M 2.95K USD | ₩93,600 70.65 USD | ₩172,800 130.44 USD | ₩247B 186.5M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,865 3.67 USD |
+1.35
|
₩245B 185.1M USD | ₩63K 47.72 USD | ₩4,785 3.61 USD | ₩4,870 3.68 USD | ₩245B 185.1M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩30,700 23.17 USD |
-1.29
|
₩245B 184.9M USD | ₩23K 17.7 USD | ₩29,850 22.53 USD | ₩31,750 23.97 USD | ₩245B 184.9M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,560 7.97 USD |
+6.67
|
₩245B 184.72M USD | ₩153K 115.38 USD | ₩9,890 7.47 USD | ₩10,670 8.05 USD | ₩245B 184.72M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,040 6.82 USD |
+1.46
|
₩245B 184.6M USD | ₩339K 255.55 USD | ₩8,750 6.6 USD | ₩9,140 6.9 USD | ₩245B 184.6M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,050 24.19 USD |
+0.16
|
₩244B 184.52M USD | ₩13K 9.44 USD | ₩31,900 24.08 USD | ₩32,300 24.38 USD | ₩244B 184.52M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,110 4.61 USD |
+4.09
|
₩244B 184.27M USD | ₩237K 179.14 USD | ₩5,850 4.42 USD | ₩6,150 4.64 USD | ₩244B 184.27M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,930 2.97 USD |
+2.61
|
₩244B 183.92M USD | ₩32K 24.3 USD | ₩3,800 2.87 USD | ₩3,970 3 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,140 14.45 USD |
+0.47
|
₩244B 183.9M USD | ₩35K 26.26 USD | ₩19,030 14.36 USD | ₩19,250 14.53 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩11,030 8.33 USD |
-0.63
|
₩243B 183.44M USD | ₩95K 71.67 USD | ₩10,930 8.25 USD | ₩11,480 8.67 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,850 16.49 USD |
+0.92
|
₩243B 183.39M USD | ₩25K 19.09 USD | ₩21,500 16.23 USD | ₩21,950 16.57 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,120 2.36 USD |
+1.96
|
₩243B 183.11M USD | ₩133K 100.66 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩243B 183.11M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,100 12.15 USD |
+1.83
|
₩242B 182.87M USD | ₩44K 33.17 USD | ₩15,660 11.82 USD | ₩16,140 12.18 USD | ₩242B 182.87M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩11,400 8.61 USD |
+8.99
|
₩242B 182.68M USD | ₩1M 956.83 USD | ₩10,480 7.91 USD | ₩11,600 8.76 USD | ₩242B 182.68M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,900 2.94 USD |
+5.41
|
₩242B 182.3M USD | ₩321K 241.96 USD | ₩3,645 2.75 USD | ₩3,970 3 USD | ₩242B 182.3M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,850 17.25 USD |
+2.01
|
₩241B 182.06M USD | ₩13K 10.16 USD | ₩22,300 16.83 USD | ₩22,900 17.29 USD | ₩241B 182.06M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,890 7.47 USD |
+2.81
|
₩241B 182.06M USD | ₩99K 74.52 USD | ₩9,570 7.22 USD | ₩9,970 7.53 USD | ₩241B 182.06M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩40,200 30.34 USD |
-0.62
|
₩241B 181.78M USD | ₩21K 16.13 USD | ₩38,000 28.68 USD | ₩40,600 30.65 USD | ₩241B 181.78M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩15,200 11.47 USD |
+0.26
|
₩241B 181.67M USD | ₩39K 29.64 USD | ₩15,010 11.33 USD | ₩15,420 11.64 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,630 6.51 USD |
+3.73
|
₩240B 181.36M USD | ₩476K 358.95 USD | ₩8,190 6.18 USD | ₩8,650 6.53 USD | ₩240B 181.36M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,650 5.77 USD |
+0.26
|
₩238B 179.6M USD | ₩24K 18.14 USD | ₩7,480 5.65 USD | ₩7,680 5.8 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,180 9.19 USD |
+1.58
|
₩238B 179.59M USD | ₩27K 20.2 USD | ₩11,620 8.77 USD | ₩12,240 9.24 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩13,790 10.41 USD |
-1.5
|
₩237B 179.07M USD | ₩62K 46.46 USD | ₩13,780 10.4 USD | ₩14,130 10.67 USD | ₩237B 179.07M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩11,910 8.99 USD |
+1.45
|
₩237B 178.61M USD | ₩63K 47.81 USD | ₩11,700 8.83 USD | ₩11,980 9.04 USD | ₩237B 178.61M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||