Pagina di risultati 8 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,540 2.67 USD |
-0.28
|
₩241B 181.6M USD | ₩112K 84.54 USD | ₩3,520 2.66 USD | ₩3,620 2.73 USD | ₩241B 181.6M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,474 1.11 USD |
+0.48
|
₩240B 181.2M USD | ₩50K 37.7 USD | ₩1,450 1.09 USD | ₩1,488 1.12 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,995 3.02 USD |
+0.88
|
₩239B 180.65M USD | ₩96K 72.66 USD | ₩3,970 3 USD | ₩4,050 3.06 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,730 7.34 USD |
+1.88
|
₩239B 180.27M USD | ₩53K 39.95 USD | ₩9,640 7.28 USD | ₩9,960 7.52 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,650 17.85 USD |
+0.85
|
₩238B 179.76M USD | ₩20K 14.83 USD | ₩23,250 17.55 USD | ₩24,000 18.12 USD | ₩238B 179.76M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,700 14.12 USD |
+2.13
|
₩238B 179.67M USD | ₩7K 5.54 USD | ₩18,220 13.75 USD | ₩18,700 14.12 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,900 10.49 USD |
+1.31
|
₩238B 179.52M USD | ₩10K 7.41 USD | ₩13,740 10.37 USD | ₩14,080 10.63 USD | ₩238B 179.52M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,030 6.06 USD |
-2.07
|
₩237B 179.11M USD | ₩18K 13.24 USD | ₩7,910 5.97 USD | ₩8,220 6.2 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,420 6.36 USD |
-5.92
|
₩237B 178.61M USD | ₩474K 358.1 USD | ₩8,400 6.34 USD | ₩9,300 7.02 USD | ₩237B 178.61M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,450 20.72 USD |
+0.18
|
₩236B 178.28M USD | ₩10K 7.24 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,910 7.48 USD |
+1.64
|
₩236B 177.88M USD | ₩67K 50.32 USD | ₩9,760 7.37 USD | ₩10,100 7.62 USD | ₩236B 177.88M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,730 2.06 USD |
-0.36
|
₩235B 177.72M USD | ₩76K 57.51 USD | ₩2,685 2.03 USD | ₩2,750 2.08 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩18,140 13.69 USD |
+3.95
|
₩235B 177.67M USD | ₩94K 71.21 USD | ₩17,920 13.53 USD | ₩18,740 14.15 USD | ₩235B 177.67M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩7,080 5.34 USD |
+4.12
|
₩234B 176.97M USD | ₩969K 731.43 USD | ₩6,700 5.06 USD | ₩7,400 5.59 USD | ₩234B 176.97M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩17,090 12.9 USD |
+29.96
|
₩234B 176.93M USD | ₩1M 848.01 USD | ₩15,720 11.87 USD | ₩17,090 12.9 USD | ₩234B 176.93M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,650 2 USD |
-1.67
|
₩234B 176.31M USD | ₩394K 297.44 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,700 3.55 USD |
-1.78
|
₩233B 175.54M USD | ₩1M 807.06 USD | ₩4,650 3.51 USD | ₩4,885 3.69 USD | ₩233B 175.54M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,690 5.05 USD |
+2.45
|
₩232B 175.47M USD | ₩107K 80.56 USD | ₩6,590 4.97 USD | ₩6,750 5.1 USD | ₩232B 175.47M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,970 7.53 USD |
+2.15
|
₩232B 175.46M USD | ₩74K 55.57 USD | ₩9,700 7.32 USD | ₩10,000 7.55 USD | ₩232B 175.46M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,860 6.69 USD |
+2.43
|
₩232B 175.22M USD | ₩122K 92.22 USD | ₩8,730 6.59 USD | ₩9,040 6.82 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,735 3.57 USD |
+1.18
|
₩232B 175.2M USD | ₩6K 4.16 USD | ₩4,655 3.51 USD | ₩4,770 3.6 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,010 4.54 USD |
+8.29
|
₩232B 174.92M USD | ₩458K 345.81 USD | ₩5,650 4.26 USD | ₩6,130 4.63 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,000 49.06 USD |
+0.46
|
₩231B 174.32M USD | ₩1K 0.77 USD | ₩64,200 48.46 USD | ₩65,600 49.52 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,700 19.4 USD |
+1.18
|
₩229B 173.01M USD | ₩121K 91.41 USD | ₩24,400 18.42 USD | ₩26,150 19.74 USD | ₩229B 173.01M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,540 7.96 USD |
+2.53
|
₩229B 172.88M USD | ₩50K 37.82 USD | ₩10,380 7.84 USD | ₩10,640 8.03 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,250 8.49 USD |
+4.75
|
₩229B 172.66M USD | ₩103K 77.53 USD | ₩11,100 8.38 USD | ₩11,620 8.77 USD | ₩229B 172.66M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,690 8.82 USD |
0
|
₩228B 172.36M USD | ₩35K 26.71 USD | ₩11,690 8.82 USD | ₩11,880 8.97 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,240 1.69 USD |
+1.59
|
₩228B 171.97M USD | ₩1M 807.33 USD | ₩2,210 1.67 USD | ₩2,270 1.71 USD | ₩228B 171.97M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
-0.45
|
₩228B 171.81M USD | ₩3 0 USD | ₩4,385 3.31 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,690 4.3 USD |
+0.89
|
₩227B 171.2M USD | ₩79K 59.71 USD | ₩5,640 4.26 USD | ₩5,740 4.33 USD | ₩227B 171.2M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,470 7.9 USD |
+2.95
|
₩227B 171.05M USD | ₩41K 30.87 USD | ₩10,220 7.71 USD | ₩10,660 8.05 USD | ₩227B 171.05M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,900 2.94 USD |
-0.64
|
₩225B 169.58M USD | ₩62K 46.88 USD | ₩3,855 2.91 USD | ₩3,975 3 USD | ₩225B 169.58M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,550 33.63 USD |
-0.22
|
₩224B 169.27M USD | ₩1K 1.04 USD | ₩44,100 33.29 USD | ₩44,950 33.93 USD | ₩224B 169.27M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,790 8.9 USD |
+0.26
|
₩224B 169.18M USD | ₩21K 15.71 USD | ₩11,670 8.81 USD | ₩11,890 8.98 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,009 0.76 USD |
0
|
₩224B 169.07M USD | ₩448K 338.52 USD | ₩999 0.75 USD | ₩1,027 0.78 USD | ₩224B 169.07M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,200 19.78 USD |
+6.94
|
₩221B 166.7M USD | ₩24K 18.36 USD | ₩24,700 18.64 USD | ₩26,200 19.78 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,510 6.42 USD |
+3.53
|
₩220B 165.93M USD | ₩11K 8.21 USD | ₩8,260 6.23 USD | ₩8,670 6.54 USD | ₩220B 165.93M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩24,450 18.46 USD |
-0.2
|
₩219B 165M USD | ₩2K 1.29 USD | ₩24,150 18.23 USD | ₩24,550 18.53 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,700 24.68 USD |
+2.51
|
₩218B 164.48M USD | ₩56K 42.57 USD | ₩31,800 24 USD | ₩34,250 25.85 USD | ₩218B 164.48M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,720 7.34 USD |
+7.4
|
₩218B 164.29M USD | ₩100K 75.29 USD | ₩9,250 6.98 USD | ₩9,890 7.47 USD | ₩218B 164.29M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,635 1.99 USD |
+2.33
|
₩217B 164.08M USD | ₩352K 266.05 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩217B 164.08M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,870 15 USD |
+4.63
|
₩217B 163.85M USD | ₩110K 83.4 USD | ₩19,520 14.73 USD | ₩20,700 15.63 USD | ₩217B 163.85M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,730 6.59 USD |
+2.59
|
₩217B 163.76M USD | ₩64 0.05 USD | ₩8,410 6.35 USD | ₩9,000 6.79 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,650 17.1 USD |
+2.03
|
₩216B 163.36M USD | ₩30K 23 USD | ₩22,000 16.61 USD | ₩22,850 17.25 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,990 7.54 USD |
-0.3
|
₩216B 163.13M USD | ₩30K 22.73 USD | ₩9,930 7.5 USD | ₩10,050 7.59 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩43,200 32.61 USD |
+1.41
|
₩216B 163.04M USD | ₩2K 1.61 USD | ₩42,000 31.7 USD | ₩43,950 33.18 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,110 8.39 USD |
-1.94
|
₩215B 162.59M USD | ₩5K 3.69 USD | ₩11,110 8.39 USD | ₩11,330 8.55 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,725 2.06 USD |
-0.91
|
₩215B 162.09M USD | ₩38K 28.37 USD | ₩2,705 2.04 USD | ₩2,775 2.09 USD | ₩215B 162.09M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,850 14.23 USD |
+1.73
|
₩214B 161.32M USD | ₩12K 9.18 USD | ₩18,410 13.9 USD | ₩18,940 14.3 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,780 4.36 USD |
+12.23
|
₩213B 161.06M USD | ₩786K 593.58 USD | ₩5,130 3.87 USD | ₩5,840 4.41 USD | ₩213B 161.06M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,800 11.17 USD |
+0.14
|
₩213B 160.67M USD | ₩9K 6.65 USD | ₩14,700 11.1 USD | ₩14,850 11.21 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,105 2.34 USD |
+0.32
|
₩213B 160.64M USD | ₩104K 78.64 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩213B 160.64M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,750 17.93 USD |
-2.46
|
₩213B 160.43M USD | ₩553 0.42 USD | ₩23,750 17.93 USD | ₩24,800 18.72 USD | ₩213B 160.43M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,280 13.04 USD |
+5.37
|
₩212B 160.3M USD | ₩97K 73.23 USD | ₩16,550 12.49 USD | ₩17,560 13.25 USD | ₩212B 160.3M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,850 5.17 USD |
+2.24
|
₩212B 159.86M USD | ₩468K 353.18 USD | ₩6,730 5.08 USD | ₩7,110 5.37 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,353 1.02 USD |
0
|
₩212B 159.78M USD | ₩52K 38.94 USD | ₩1,340 1.01 USD | ₩1,364 1.03 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,400 19.17 USD |
+1.2
|
₩211B 159.06M USD | ₩1K 1.09 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩211B 159.06M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,460 10.16 USD |
+2.98
|
₩210B 158.89M USD | ₩20K 15.37 USD | ₩13,190 9.96 USD | ₩13,740 10.37 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,755 3.59 USD |
+1.6
|
₩210B 158.86M USD | ₩65K 48.79 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩210B 158.86M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,550 10.98 USD |
+1.39
|
₩210B 158.59M USD | ₩63K 47.38 USD | ₩14,390 10.86 USD | ₩14,640 11.05 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,000 3.77 USD |
+1.21
|
₩210B 158.35M USD | ₩37K 27.82 USD | ₩4,950 3.74 USD | ₩5,030 3.8 USD | ₩210B 158.35M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,780 5.87 USD |
+0.65
|
₩209B 158.06M USD | ₩134K 101.11 USD | ₩7,710 5.82 USD | ₩7,960 6.01 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,560 5.71 USD |
+9.72
|
₩209B 158.06M USD | ₩435K 328.42 USD | ₩6,810 5.14 USD | ₩7,680 5.8 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,265 3.22 USD |
+1.79
|
₩208B 157.02M USD | ₩2K 1.79 USD | ₩4,120 3.11 USD | ₩4,305 3.25 USD | ₩208B 157.02M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,700 39.03 USD |
+1.57
|
₩206B 155.43M USD | ₩6K 4.31 USD | ₩50,700 38.27 USD | ₩51,800 39.1 USD | ₩206B 155.43M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
+0.59
|
₩204B 154.28M USD | ₩2K 1.19 USD | ₩10,080 7.61 USD | ₩10,200 7.7 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,320 2.51 USD |
+2
|
₩204B 154.22M USD | ₩129K 97.59 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩204B 154.22M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,220 5.45 USD |
-0.96
|
₩204B 154.21M USD | ₩100K 75.58 USD | ₩7,220 5.45 USD | ₩7,490 5.65 USD | ₩204B 154.21M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,090 7.62 USD |
+1.82
|
₩204B 153.8M USD | ₩159K 119.94 USD | ₩10,000 7.55 USD | ₩10,320 7.79 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,000 19.63 USD |
+9.7
|
₩204B 153.68M USD | ₩77K 58.43 USD | ₩24,300 18.34 USD | ₩26,450 19.97 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,250 15.29 USD |
+2.32
|
₩203B 153.37M USD | ₩23K 17.54 USD | ₩19,900 15.02 USD | ₩20,700 15.63 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,650 25.4 USD |
-0.3
|
₩202B 152.53M USD | ₩10K 7.82 USD | ₩33,150 25.02 USD | ₩34,000 25.66 USD | ₩202B 152.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,890 8.22 USD |
0
|
₩202B 152.47M USD | ₩2K 1.71 USD | ₩10,800 8.15 USD | ₩11,120 8.39 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩26,550 20.04 USD |
+2.71
|
₩202B 152.39M USD | ₩32K 24.13 USD | ₩26,100 19.7 USD | ₩27,850 21.02 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,950 10.53 USD |
+4.89
|
₩201B 152.03M USD | ₩36K 26.95 USD | ₩13,530 10.21 USD | ₩14,130 10.67 USD | ₩201B 152.03M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,135 2.37 USD |
-0.16
|
₩201B 152.02M USD | ₩8K 6.2 USD | ₩3,110 2.35 USD | ₩3,190 2.41 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,175 2.4 USD |
+4.96
|
₩201B 151.83M USD | ₩249K 188.19 USD | ₩3,090 2.33 USD | ₩3,230 2.44 USD | ₩201B 151.83M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,810 7.4 USD |
+2.4
|
₩200B 151.26M USD | ₩33K 24.86 USD | ₩9,660 7.29 USD | ₩10,150 7.66 USD | ₩200B 151.26M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,710 5.82 USD |
+2.66
|
₩200B 151.24M USD | ₩19K 14.25 USD | ₩7,510 5.67 USD | ₩7,710 5.82 USD | ₩200B 151.24M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,190 12.98 USD |
+2.02
|
₩200B 151.19M USD | ₩17K 12.86 USD | ₩16,970 12.81 USD | ₩17,500 13.21 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
+3.56
|
₩200B 151.08M USD | ₩43K 32.81 USD | ₩12,480 9.42 USD | ₩13,000 9.81 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,350 2.53 USD |
+1.52
|
₩199B 150.47M USD | ₩36K 27.31 USD | ₩3,150 2.38 USD | ₩3,385 2.56 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,890 13.5 USD |
-0.33
|
₩199B 150.38M USD | ₩10K 7.17 USD | ₩17,850 13.47 USD | ₩18,150 13.7 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,025 0.77 USD |
+1.69
|
₩198B 149.27M USD | ₩275K 207.82 USD | ₩1,008 0.76 USD | ₩1,030 0.78 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,080 3.83 USD |
+1.4
|
₩198B 149.27M USD | ₩124K 93.64 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,210 5.44 USD |
+0.98
|
₩198B 149.27M USD | ₩41K 31.26 USD | ₩7,170 5.41 USD | ₩7,260 5.48 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,970 8.28 USD |
+0.92
|
₩197B 148.69M USD | ₩1M 1.02K USD | ₩10,890 8.22 USD | ₩12,550 9.47 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,950 7.51 USD |
0
|
₩197B 148.49M USD | ₩8K 5.93 USD | ₩9,800 7.4 USD | ₩9,970 7.53 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,440 5.62 USD |
+4.64
|
₩196B 147.96M USD | ₩42K 31.44 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,170 3.9 USD |
-1.15
|
₩195B 147.31M USD | ₩2K 1.76 USD | ₩5,020 3.79 USD | ₩5,180 3.91 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,780 2.85 USD |
+4.71
|
₩195B 147.01M USD | ₩4M 2.74K USD | ₩3,640 2.75 USD | ₩4,070 3.07 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,670 2.77 USD |
+2.8
|
₩195B 146.91M USD | ₩81K 61.32 USD | ₩3,630 2.74 USD | ₩3,735 2.82 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,950 9.78 USD |
-0.08
|
₩195B 146.89M USD | ₩13K 9.88 USD | ₩12,870 9.71 USD | ₩13,330 10.06 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
+1.77
|
₩194B 146.11M USD | ₩73K 55.15 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,250 22.08 USD |
+2.45
|
₩193B 146.03M USD | ₩98K 74.28 USD | ₩28,200 21.29 USD | ₩29,600 22.34 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,050 6.83 USD |
+0.33
|
₩193B 145.96M USD | ₩3 0 USD | ₩9,050 6.83 USD | ₩9,080 6.85 USD | ₩193B 145.96M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,890 13.5 USD |
+3.95
|
₩193B 145.92M USD | ₩1M 982.95 USD | ₩16,610 12.54 USD | ₩18,030 13.61 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,070 4.58 USD |
-2.25
|
₩193B 145.92M USD | ₩74K 55.55 USD | ₩6,050 4.57 USD | ₩6,300 4.76 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
