Pagina di risultati 8 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (3219)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1666)
- KSE (1553)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (37)
- Prodotti chimici speciali (27)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (18)
- Abbigliamento (26)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (3)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (12)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (50)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (8)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (20)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (10)
- Componenti elettronici (38)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEMTRON Corporation 168360.KQ | $14,030 10.59 USD |
+2.93
|
$295.03B 222.7M USD | $106.85K 80.65 USD | $13,640 10.3 USD | $14,390 10.86 USD | $295.03B 222.7M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $74,600 56.31 USD |
+0.95
|
$293.27B 221.37M USD | $1.74K 1.31 USD | $73,100 55.18 USD | $74,600 56.31 USD | $293.27B 221.37M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,420 8.62 USD |
+2.15
|
$292.58B 220.85M USD | $26.1K 19.7 USD | $11,240 8.48 USD | $11,450 8.64 USD | $292.58B 220.85M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,555 3.44 USD |
+0.33
|
$288.52B 217.79M USD | $7.68K 5.8 USD | $4,505 3.4 USD | $4,555 3.44 USD | $288.52B 217.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,640 4.26 USD |
+0.71
|
$288.48B 217.76M USD | $2 0 USD | $5,640 4.26 USD | $5,640 4.26 USD | $288.48B 217.76M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,150 6.91 USD |
-0.22
|
$287.93B 217.34M USD | $11.78K 8.89 USD | $9,120 6.88 USD | $9,240 6.97 USD | $287.93B 217.34M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,500 1.13 USD |
+0.2
|
$286.55B 216.3M USD | $91.1K 68.76 USD | $1,489 1.12 USD | $1,507 1.14 USD | $286.55B 216.3M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,680 4.29 USD |
+2.34
|
$286.3B 216.11M USD | $348.99K 263.43 USD | $5,410 4.08 USD | $5,800 4.38 USD | $286.3B 216.11M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,850 18.76 USD |
-0.2
|
$286.22B 216.05M USD | $12.59K 9.5 USD | $24,800 18.72 USD | $25,250 19.06 USD | $286.22B 216.05M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,470 4.13 USD |
+0.18
|
$285.5B 215.5M USD | $59.04K 44.56 USD | $5,440 4.11 USD | $5,520 4.17 USD | $285.5B 215.5M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,270 10.02 USD |
+0.15
|
$284.42B 214.69M USD | $9.65K 7.29 USD | $13,250 10 USD | $13,330 10.06 USD | $284.42B 214.69M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,200 29.59 USD |
+0.13
|
$284.23B 214.55M USD | $1.91K 1.44 USD | $38,800 29.29 USD | $39,500 29.82 USD | $284.23B 214.55M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,010 4.54 USD |
-0.83
|
$284.07B 214.43M USD | $11 0.01 USD | $6,000 4.53 USD | $6,070 4.58 USD | $284.07B 214.43M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,205 2.42 USD |
+0.31
|
$283.32B 213.86M USD | $17.17K 12.96 USD | $3,195 2.41 USD | $3,210 2.42 USD | $283.32B 213.86M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $56,600 42.72 USD |
+0.18
|
$282.6B 213.32M USD | $7.55K 5.7 USD | $55,600 41.97 USD | $57,500 43.4 USD | $282.6B 213.32M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $22,200 16.76 USD |
+12.46
|
$282.57B 213.3M USD | $1.26M 949.28 USD | $19,740 14.9 USD | $24,800 18.72 USD | $282.57B 213.3M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,140 4.63 USD |
-0.65
|
$282.35B 213.13M USD | $73.48K 55.47 USD | $6,090 4.6 USD | $6,190 4.67 USD | $282.35B 213.13M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,110 12.16 USD |
+0.44
|
$282.32B 213.11M USD | $49.14K 37.09 USD | $16,040 12.11 USD | $16,210 12.24 USD | $282.32B 213.11M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,030 1.53 USD |
+1.91
|
$281.95B 212.83M USD | $276.13K 208.43 USD | $1,985 1.5 USD | $2,030 1.53 USD | $281.95B 212.83M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,180 3.91 USD |
+0.78
|
$281.12B 212.2M USD | $11.01K 8.31 USD | $5,130 3.87 USD | $5,190 3.92 USD | $281.12B 212.2M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $65,400 49.37 USD |
+0.92
|
$279.98B 211.34M USD | $6.55K 4.94 USD | $64,100 48.39 USD | $66,900 50.5 USD | $279.98B 211.34M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $894 0.67 USD |
+0.79
|
$279.59B 211.05M USD | $419.96K 317 USD | $869 0.66 USD | $908 0.69 USD | $279.59B 211.05M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,100 16.68 USD |
+2.56
|
$278.64B 210.33M USD | $41.04K 30.98 USD | $21,600 16.3 USD | $22,100 16.68 USD | $278.64B 210.33M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,292 0.98 USD |
+0.39
|
$278.36B 210.11M USD | $374.93K 283.01 USD | $1,282 0.97 USD | $1,299 0.98 USD | $278.36B 210.11M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,650 8.04 USD |
+3
|
$278.21B 210M USD | $125.78K 94.94 USD | $10,490 7.92 USD | $10,650 8.04 USD | $278.21B 210M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $25,000 18.87 USD |
+2.67
|
$277.93B 209.79M USD | $32.08K 24.22 USD | $24,350 18.38 USD | $25,200 19.02 USD | $277.93B 209.79M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $13,920 10.51 USD |
+1.68
|
$276.56B 208.76M USD | $224.27K 169.29 USD | $13,580 10.25 USD | $14,300 10.79 USD | $276.56B 208.76M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,045 2.3 USD |
+0.16
|
$276.51B 208.72M USD | $56.78K 42.86 USD | $3,020 2.28 USD | $3,085 2.33 USD | $276.51B 208.72M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,720 13.38 USD |
+0.74
|
$276.26B 208.53M USD | $32.69K 24.68 USD | $17,710 13.37 USD | $18,260 13.78 USD | $276.26B 208.53M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,860 6.69 USD |
+0.8
|
$275.56B 208M USD | $63.22K 47.72 USD | $8,730 6.59 USD | $8,940 6.75 USD | $275.56B 208M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,720 11.87 USD |
+0.26
|
$275.36B 207.85M USD | $37.19K 28.07 USD | $15,610 11.78 USD | $15,840 11.96 USD | $275.36B 207.85M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $28,050 21.17 USD |
0
|
$273.49B 206.44M USD | $27.48K 20.74 USD | $28,000 21.14 USD | $28,350 21.4 USD | $273.49B 206.44M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $14,750 11.13 USD |
+4.76
|
$272.18B 205.45M USD | $104.12K 78.6 USD | $14,110 10.65 USD | $15,100 11.4 USD | $272.18B 205.45M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,750 3.59 USD |
+0.11
|
$271.01B 204.57M USD | $66.86K 50.47 USD | $4,735 3.57 USD | $4,810 3.63 USD | $271.01B 204.57M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
0
|
$270.63B 204.28M USD | $18.77K 14.17 USD | $6,060 4.57 USD | $6,140 4.63 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,500 19.25 USD |
+2
|
$270.09B 203.88M USD | $48.64K 36.71 USD | $24,700 18.64 USD | $25,600 19.32 USD | $270.09B 203.88M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,795 3.62 USD |
-0.41
|
$269.42B 203.37M USD | $244.34K 184.44 USD | $4,755 3.59 USD | $4,830 3.65 USD | $269.42B 203.37M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $68,500 51.71 USD |
+7.36
|
$269.4B 203.35M USD | $78.39K 59.17 USD | $64,500 48.69 USD | $69,000 52.08 USD | $269.4B 203.35M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,600 9.51 USD |
-0.16
|
$269.36B 203.32M USD | $13.61K 10.27 USD | $12,570 9.49 USD | $12,750 9.62 USD | $269.36B 203.32M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $163,200 123.19 USD |
+0.8
|
$269.26B 203.24M USD | $1.69K 1.27 USD | $160,600 121.23 USD | $163,500 123.42 USD | $269.26B 203.24M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $24,650 18.61 USD |
+2.28
|
$268.51B 202.68M USD | $30.83K 23.27 USD | $24,400 18.42 USD | $25,000 18.87 USD | $268.51B 202.68M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $18,140 13.69 USD |
+6.39
|
$268.29B 202.52M USD | $273.3K 206.3 USD | $17,100 12.91 USD | $18,230 13.76 USD | $268.29B 202.52M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,200 13.74 USD |
+0.94
|
$268.21B 202.46M USD | $30.09K 22.72 USD | $18,160 13.71 USD | $18,400 13.89 USD | $268.21B 202.46M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,510 6.42 USD |
+0.71
|
$267.76B 202.12M USD | $15.38K 11.61 USD | $8,420 6.36 USD | $8,530 6.44 USD | $267.76B 202.12M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,610 2.72 USD |
+0.42
|
$266.85B 201.43M USD | $130.34K 98.39 USD | $3,600 2.72 USD | $3,685 2.78 USD | $266.85B 201.43M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,000 19.63 USD |
+1.56
|
$266.79B 201.38M USD | $9.24K 6.97 USD | $25,650 19.36 USD | $26,050 19.66 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $75,000 56.61 USD |
-4.7
|
$266.47B 201.14M USD | $30.04K 22.68 USD | $71,300 53.82 USD | $80,300 60.61 USD | $266.47B 201.14M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,842 1.39 USD |
+1.32
|
$265.8B 200.63M USD | $61.35K 46.31 USD | $1,805 1.36 USD | $1,867 1.41 USD | $265.8B 200.63M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,010 13.59 USD |
-1.58
|
$264.96B 200M USD | $36.2K 27.33 USD | $18,000 13.59 USD | $18,290 13.81 USD | $264.96B 200M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,920 14.28 USD |
+0.48
|
$264.87B 199.93M USD | $14.66K 11.07 USD | $18,790 14.18 USD | $19,010 14.35 USD | $264.87B 199.93M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,970 5.26 USD |
+1.01
|
$264.86B 199.93M USD | $32.37K 24.43 USD | $6,880 5.19 USD | $7,030 5.31 USD | $264.86B 199.93M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,105 3.1 USD |
-0.48
|
$264.84B 199.91M USD | $62.26K 47 USD | $4,085 3.08 USD | $4,145 3.13 USD | $264.84B 199.91M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
0
|
$264.8B 199.88M USD | $111 0.08 USD | $35,250 26.61 USD | $35,250 26.61 USD | $264.8B 199.88M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,060 8.35 USD |
-0.98
|
$264.36B 199.55M USD | $103.76K 78.32 USD | $11,000 8.3 USD | $11,250 8.49 USD | $264.36B 199.55M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,300 17.59 USD |
-0.43
|
$264.17B 199.4M USD | $8.75K 6.61 USD | $23,200 17.51 USD | $23,500 17.74 USD | $264.17B 199.4M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $42,600 32.16 USD |
+0.71
|
$264.02B 199.29M USD | $8.85K 6.68 USD | $42,100 31.78 USD | $43,050 32.5 USD | $264.02B 199.29M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $18,260 13.78 USD |
+10.6
|
$263.64B 199M USD | $1.46M 1.1K USD | $18,200 13.74 USD | $19,920 15.04 USD | $263.64B 199M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,920 14.28 USD |
+0.37
|
$263.48B 198.88M USD | $29.69K 22.41 USD | $18,700 14.12 USD | $19,290 14.56 USD | $263.48B 198.88M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $26,200 19.78 USD |
-4.38
|
$262.16B 197.89M USD | $55.7K 42.04 USD | $25,050 18.91 USD | $27,500 20.76 USD | $262.16B 197.89M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,810 2.88 USD |
+4.38
|
$261.13B 197.11M USD | $594.33K 448.62 USD | $3,645 2.75 USD | $3,895 2.94 USD | $261.13B 197.11M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $20,150 15.21 USD |
+1.87
|
$261.04B 197.04M USD | $141.44K 106.76 USD | $20,000 15.1 USD | $20,900 15.78 USD | $261.04B 197.04M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,400 22.95 USD |
+4.29
|
$260.04B 196.29M USD | $23.58K 17.8 USD | $29,200 22.04 USD | $30,500 23.02 USD | $260.04B 196.29M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,544 1.17 USD |
-0.9
|
$260B 196.26M USD | $413.6K 312.2 USD | $1,540 1.16 USD | $1,562 1.18 USD | $260B 196.26M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $47,800 36.08 USD |
-0.21
|
$259.72B 196.04M USD | $3.01K 2.27 USD | $47,750 36.04 USD | $48,200 36.38 USD | $259.72B 196.04M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,715 2.8 USD |
+1.23
|
$259.7B 196.03M USD | $57.84K 43.66 USD | $3,675 2.77 USD | $3,745 2.83 USD | $259.7B 196.03M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,440 4.86 USD |
+1.26
|
$259.01B 195.51M USD | $67.27K 50.78 USD | $6,320 4.77 USD | $6,470 4.88 USD | $259.01B 195.51M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,400 41.06 USD |
+2.45
|
$258.97B 195.48M USD | $1.46K 1.1 USD | $52,800 39.86 USD | $54,500 41.14 USD | $258.97B 195.48M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,350 12.34 USD |
+0.06
|
$258.88B 195.41M USD | $6.42K 4.84 USD | $16,310 12.31 USD | $16,450 12.42 USD | $258.88B 195.41M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,500 9.44 USD |
+1.63
|
$258.61B 195.21M USD | $5.82K 4.39 USD | $12,230 9.23 USD | $12,500 9.44 USD | $258.61B 195.21M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,990 6.03 USD |
-0.63
|
$258.6B 195.2M USD | $16.87K 12.73 USD | $7,930 5.99 USD | $8,060 6.08 USD | $258.6B 195.2M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,180 3.91 USD |
+1.37
|
$255.58B 192.92M USD | $97.54K 73.63 USD | $5,090 3.84 USD | $5,290 3.99 USD | $255.58B 192.92M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,182 1.65 USD |
-0.82
|
$254.38B 192.02M USD | $42.26K 31.9 USD | $2,175 1.64 USD | $2,205 1.66 USD | $254.38B 192.02M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,200 6.94 USD |
+0.22
|
$254.29B 191.95M USD | $20.61K 15.55 USD | $9,120 6.88 USD | $9,240 6.97 USD | $254.29B 191.95M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,180 3.91 USD |
0
|
$253.92B 191.67M USD | $13.13K 9.91 USD | $5,120 3.86 USD | $5,200 3.93 USD | $253.92B 191.67M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,450 4.87 USD |
+0.16
|
$253.36B 191.25M USD | $118.84K 89.71 USD | $6,330 4.78 USD | $6,500 4.91 USD | $253.36B 191.25M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,980 12.82 USD |
-1.05
|
$253.32B 191.22M USD | $57.05K 43.06 USD | $16,620 12.55 USD | $17,100 12.91 USD | $253.32B 191.22M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,050 5.32 USD |
0
|
$252.7B 190.75M USD | $12.14K 9.16 USD | $7,040 5.31 USD | $7,170 5.41 USD | $252.7B 190.75M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,320 10.81 USD |
+0.14
|
$252.27B 190.42M USD | $54.65K 41.25 USD | $14,170 10.7 USD | $14,770 11.15 USD | $252.27B 190.42M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,980 10.55 USD |
+1.75
|
$251.83B 190.09M USD | $19.69K 14.86 USD | $13,740 10.37 USD | $14,030 10.59 USD | $251.83B 190.09M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,540 12.48 USD |
+1.41
|
$250.96B 189.44M USD | $53.72K 40.55 USD | $16,370 12.36 USD | $16,730 12.63 USD | $250.96B 189.44M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,610 7.25 USD |
+2.89
|
$250B 188.71M USD | $699.82K 528.25 USD | $9,200 6.94 USD | $9,710 7.33 USD | $250B 188.71M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,390 8.6 USD |
+0.35
|
$249.73B 188.5M USD | $32.91K 24.84 USD | $11,230 8.48 USD | $11,460 8.65 USD | $249.73B 188.5M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,080 2.32 USD |
+0.82
|
$249.02B 187.97M USD | $69.66K 52.58 USD | $3,030 2.29 USD | $3,100 2.34 USD | $249.02B 187.97M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,340 6.3 USD |
-0.48
|
$248.7B 187.73M USD | $10.08K 7.61 USD | $8,320 6.28 USD | $8,440 6.37 USD | $248.7B 187.73M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,205 1.66 USD |
-3.08
|
$248.47B 187.55M USD | $272.06K 205.36 USD | $2,185 1.65 USD | $2,290 1.73 USD | $248.47B 187.55M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,500 7.93 USD |
-0.19
|
$247.61B 186.91M USD | $30.25K 22.83 USD | $10,420 7.87 USD | $10,610 8.01 USD | $247.61B 186.91M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,230 3.95 USD |
-0.57
|
$247.36B 186.71M USD | $26.12K 19.71 USD | $5,190 3.92 USD | $5,310 4.01 USD | $247.36B 186.71M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,277 0.96 USD |
-1.01
|
$247.2B 186.6M USD | $202.94K 153.19 USD | $1,259 0.95 USD | $1,290 0.97 USD | $247.2B 186.6M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,400 24.46 USD |
+0.15
|
$247.12B 186.54M USD | $7.56K 5.71 USD | $32,150 24.27 USD | $32,550 24.57 USD | $247.12B 186.54M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,150 15.21 USD |
0
|
$246.99B 186.44M USD | $16.13K 12.18 USD | $19,990 15.09 USD | $20,300 15.32 USD | $246.99B 186.44M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,680 5.04 USD |
+4.54
|
$246.98B 186.43M USD | $328.41K 247.9 USD | $6,310 4.76 USD | $6,740 5.09 USD | $246.98B 186.43M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,320 10.05 USD |
-1.19
|
$245.9B 185.61M USD | $93 0.07 USD | $13,320 10.05 USD | $13,890 10.48 USD | $245.9B 185.61M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,650 8.04 USD |
+0.57
|
$245.58B 185.37M USD | $18.09K 13.65 USD | $10,520 7.94 USD | $10,810 8.16 USD | $245.58B 185.37M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,590 4.22 USD |
0
|
$245.45B 185.28M USD | $19.19K 14.49 USD | $5,570 4.2 USD | $5,650 4.26 USD | $245.45B 185.28M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,670 11.83 USD |
+2.08
|
$245.1B 185.01M USD | $39.53K 29.84 USD | $15,210 11.48 USD | $15,690 11.84 USD | $245.1B 185.01M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $51,500 38.87 USD |
+0.98
|
$244.89B 184.85M USD | $2.99K 2.26 USD | $51,000 38.5 USD | $51,600 38.95 USD | $244.89B 184.85M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,370 4.05 USD |
+0.19
|
$244.59B 184.62M USD | $75.55K 57.03 USD | $5,270 3.98 USD | $5,370 4.05 USD | $244.59B 184.62M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,750 30.76 USD |
-0.61
|
$244.12B 184.27M USD | $5.32K 4.01 USD | $40,600 30.65 USD | $41,500 31.33 USD | $244.12B 184.27M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $10,950 8.27 USD |
-2.92
|
$243.31B 183.66M USD | $143.98K 108.68 USD | $10,950 8.27 USD | $11,190 8.45 USD | $243.31B 183.66M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||