Pagina di risultati 8 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (3219)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1668)
- KSE (1551)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (37)
- Prodotti chimici speciali (27)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (18)
- Abbigliamento (26)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (3)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (12)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (50)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (8)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (20)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (10)
- Componenti elettronici (38)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,600 4.23 USD |
-3.45
|
$255.06B 192.53M USD | $649.13K 489.99 USD | $5,530 4.17 USD | $5,800 4.38 USD | $255.06B 192.53M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,470 3.37 USD |
-1.76
|
$255.03B 192.51M USD | $64.1K 48.38 USD | $4,470 3.37 USD | $4,660 3.52 USD | $255.03B 192.51M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,310 13.82 USD |
-8.22
|
$254.98B 192.47M USD | $176.73K 133.4 USD | $17,620 13.3 USD | $19,950 15.06 USD | $254.98B 192.47M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $36,800 27.78 USD |
+5.29
|
$254.01B 191.74M USD | $110.75K 83.6 USD | $35,000 26.42 USD | $36,950 27.89 USD | $254.01B 191.74M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $87,700 66.2 USD |
-1.35
|
$253.69B 191.5M USD | $92.09K 69.52 USD | $85,900 64.84 USD | $90,200 68.09 USD | $253.69B 191.5M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,330 4.02 USD |
+0.57
|
$252.42B 190.54M USD | $1.79K 1.35 USD | $5,300 4 USD | $5,460 4.12 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.74
|
$252.42B 190.54M USD | $1.58K 1.19 USD | $5,260 3.97 USD | $5,350 4.04 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,840 7.43 USD |
-0.51
|
$252.42B 190.54M USD | $55.45K 41.86 USD | $9,610 7.25 USD | $10,040 7.58 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,990 6.03 USD |
+0.5
|
$251.4B 189.77M USD | $13.95K 10.53 USD | $7,900 5.96 USD | $7,990 6.03 USD | $251.4B 189.77M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,660 8.05 USD |
+0.28
|
$251.38B 189.75M USD | $123.49K 93.21 USD | $10,600 8 USD | $10,850 8.19 USD | $251.38B 189.75M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,725 3.57 USD |
-2.38
|
$250.99B 189.46M USD | $107.71K 81.3 USD | $4,710 3.56 USD | $4,870 3.68 USD | $250.99B 189.46M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,740 14.9 USD |
-0.6
|
$248.88B 187.87M USD | $42.9K 32.38 USD | $19,510 14.73 USD | $19,890 15.01 USD | $248.88B 187.87M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $30,900 23.32 USD |
+4.57
|
$248.39B 187.49M USD | $20.12K 15.18 USD | $29,000 21.89 USD | $31,100 23.48 USD | $248.39B 187.49M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,940 5.24 USD |
-2.12
|
$248.34B 187.46M USD | $76.52K 57.76 USD | $6,870 5.19 USD | $7,180 5.42 USD | $248.34B 187.46M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,680 8.82 USD |
-0.17
|
$247.96B 187.17M USD | $77.05K 58.16 USD | $11,450 8.64 USD | $11,950 9.02 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,125 1.6 USD |
+2.16
|
$247.74B 187M USD | $201.88K 152.38 USD | $2,050 1.55 USD | $2,135 1.61 USD | $247.74B 187M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,650 6.53 USD |
+3.84
|
$246.81B 186.3M USD | $1.45M 1.1K USD | $8,610 6.5 USD | $9,290 7.01 USD | $246.81B 186.3M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $17,740 13.39 USD |
-2.1
|
$246.38B 185.97M USD | $39.59K 29.89 USD | $17,710 13.37 USD | $18,230 13.76 USD | $246.38B 185.97M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,930 3.72 USD |
+0.72
|
$246.33B 185.94M USD | $58.46K 44.13 USD | $4,830 3.65 USD | $4,995 3.77 USD | $246.33B 185.94M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,000 18.12 USD |
+0.21
|
$246.26B 185.89M USD | $23.97K 18.09 USD | $23,850 18 USD | $24,300 18.34 USD | $246.26B 185.89M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,142 0.86 USD |
+1.06
|
$246.04B 185.72M USD | $503.6K 380.13 USD | $1,130 0.85 USD | $1,144 0.86 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,530 3.42 USD |
+2.03
|
$245.84B 185.57M USD | $129.27K 97.58 USD | $4,420 3.34 USD | $4,535 3.42 USD | $245.84B 185.57M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,290 5.5 USD |
-4.2
|
$245.65B 185.42M USD | $320.75K 242.11 USD | $7,230 5.46 USD | $7,760 5.86 USD | $245.65B 185.42M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,190 14.49 USD |
-4.05
|
$245.27B 185.14M USD | $57.44K 43.36 USD | $18,910 14.27 USD | $20,300 15.32 USD | $245.27B 185.14M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,795 2.86 USD |
+2.02
|
$243.8B 184.03M USD | $171.86K 129.72 USD | $3,700 2.79 USD | $3,845 2.9 USD | $243.8B 184.03M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,990 12.82 USD |
+2.85
|
$243.29B 183.65M USD | $102.9K 77.67 USD | $16,430 12.4 USD | $17,200 12.98 USD | $243.29B 183.65M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $21,850 16.49 USD |
+0.46
|
$242.91B 183.36M USD | $20.36K 15.37 USD | $21,650 16.34 USD | $22,150 16.72 USD | $242.91B 183.36M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $15,560 11.75 USD |
-1.52
|
$242.59B 183.11M USD | $46.39K 35.01 USD | $15,450 11.66 USD | $15,840 11.96 USD | $242.59B 183.11M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,200 6.19 USD |
-3.07
|
$242.52B 183.06M USD | $76.62K 57.84 USD | $8,130 6.14 USD | $8,490 6.41 USD | $242.52B 183.06M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $11,700 8.83 USD |
-0.93
|
$242.06B 182.71M USD | $11.69K 8.83 USD | $11,440 8.64 USD | $11,890 8.98 USD | $242.06B 182.71M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,100 12.15 USD |
-0.43
|
$241.82B 182.54M USD | $40.51K 30.58 USD | $16,060 12.12 USD | $16,270 12.28 USD | $241.82B 182.54M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,700 3.55 USD |
-0.32
|
$241.78B 182.51M USD | $28.97K 21.87 USD | $4,685 3.54 USD | $4,715 3.56 USD | $241.78B 182.51M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,460 4.12 USD |
-1.8
|
$241.05B 181.96M USD | $72.73K 54.9 USD | $5,410 4.08 USD | $5,580 4.21 USD | $241.05B 181.96M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,740 5.84 USD |
+2.93
|
$240.73B 181.71M USD | $87.98K 66.41 USD | $7,520 5.68 USD | $7,900 5.96 USD | $240.73B 181.71M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,500 38.12 USD |
+0.6
|
$240.41B 181.47M USD | $3.12K 2.36 USD | $49,950 37.7 USD | $51,100 38.57 USD | $240.41B 181.47M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,258 0.95 USD |
+0.4
|
$240.32B 181.4M USD | $134.52K 101.54 USD | $1,252 0.95 USD | $1,275 0.96 USD | $240.32B 181.4M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,970 2.24 USD |
-1.16
|
$240.12B 181.25M USD | $139.22K 105.09 USD | $2,960 2.23 USD | $3,050 2.3 USD | $240.12B 181.25M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,200 22.8 USD |
-0.49
|
$239.92B 181.1M USD | $10.29K 7.77 USD | $29,750 22.46 USD | $30,750 23.21 USD | $239.92B 181.1M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,550 18.53 USD |
0
|
$239.36B 180.68M USD | $44.53K 33.61 USD | $24,450 18.46 USD | $24,950 18.83 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $13,660 10.31 USD |
-4.48
|
$239.28B 180.61M USD | $139.09K 104.99 USD | $13,650 10.3 USD | $14,380 10.85 USD | $239.28B 180.61M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,350 25.17 USD |
+0.3
|
$238.27B 179.86M USD | $1.62K 1.23 USD | $33,000 24.91 USD | $33,750 25.48 USD | $238.27B 179.86M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,860 11.22 USD |
+1.09
|
$238.27B 179.85M USD | $1.79K 1.35 USD | $14,500 10.95 USD | $14,860 11.22 USD | $238.27B 179.85M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,270 4.73 USD |
-1.1
|
$238.26B 179.85M USD | $32.3K 24.38 USD | $6,270 4.73 USD | $6,450 4.87 USD | $238.26B 179.85M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,420 4.09 USD |
+2.85
|
$237.99B 179.64M USD | $48.77K 36.82 USD | $5,270 3.98 USD | $5,460 4.12 USD | $237.99B 179.64M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,680 2.78 USD |
+0.55
|
$237.45B 179.24M USD | $141.19K 106.57 USD | $3,595 2.71 USD | $3,695 2.79 USD | $237.45B 179.24M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $14,970 11.3 USD |
-2.54
|
$237.03B 178.92M USD | $76.45K 57.71 USD | $14,970 11.3 USD | $15,490 11.69 USD | $237.03B 178.92M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,400 8.61 USD |
-0.61
|
$235.84B 178.02M USD | $49.47K 37.34 USD | $11,380 8.59 USD | $11,670 8.81 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,530 2.66 USD |
+3.22
|
$235.78B 177.97M USD | $1.56M 1.18K USD | $3,350 2.53 USD | $3,530 2.66 USD | $235.78B 177.97M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $8,720 6.58 USD |
+0.81
|
$235.25B 177.58M USD | $109.68K 82.79 USD | $8,310 6.27 USD | $8,800 6.64 USD | $235.25B 177.58M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,000 15.1 USD |
-1.48
|
$234.92B 177.32M USD | $64.51K 48.69 USD | $19,920 15.04 USD | $20,650 15.59 USD | $234.92B 177.32M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,450 11.66 USD |
-0.96
|
$234.43B 176.95M USD | $78.43K 59.2 USD | $15,310 11.56 USD | $15,810 11.93 USD | $234.43B 176.95M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,600 4.98 USD |
-2.94
|
$233.64B 176.36M USD | $168.69K 127.33 USD | $6,570 4.96 USD | $6,850 5.17 USD | $233.64B 176.36M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,700 17.13 USD |
+1.57
|
$233.62B 176.35M USD | $113.81K 85.9 USD | $22,100 16.68 USD | $23,350 17.63 USD | $233.62B 176.35M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,790 4.37 USD |
+4.14
|
$233.49B 176.25M USD | $7.58M 5.72K USD | $5,320 4.02 USD | $5,910 4.46 USD | $233.49B 176.25M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,380 2.55 USD |
+0.45
|
$231.66B 174.87M USD | $87.71K 66.21 USD | $3,340 2.52 USD | $3,415 2.58 USD | $231.66B 174.87M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,700 6.57 USD |
0
|
$231.58B 174.81M USD | $17.17K 12.96 USD | $8,660 6.54 USD | $8,740 6.6 USD | $231.58B 174.81M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,760 9.63 USD |
-3.04
|
$229.85B 173.5M USD | $79.15K 59.74 USD | $12,750 9.62 USD | $13,250 10 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,690 11.09 USD |
+0.89
|
$229.77B 173.44M USD | $145.76K 110.03 USD | $14,280 10.78 USD | $14,700 11.1 USD | $229.77B 173.44M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,880 8.21 USD |
+0.55
|
$228.92B 172.8M USD | $19.94K 15.05 USD | $10,700 8.08 USD | $11,500 8.68 USD | $228.92B 172.8M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $9,860 7.44 USD |
-2.76
|
$228.8B 172.7M USD | $503.54K 380.09 USD | $9,670 7.3 USD | $10,240 7.73 USD | $228.8B 172.7M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,860 14.24 USD |
-0.42
|
$228.65B 172.59M USD | $19.51K 14.73 USD | $18,820 14.21 USD | $19,120 14.43 USD | $228.65B 172.59M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,980 5.27 USD |
-2.51
|
$228.21B 172.26M USD | $296.81K 224.04 USD | $6,960 5.25 USD | $7,440 5.62 USD | $228.21B 172.26M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,755 2.08 USD |
-3.33
|
$227.86B 172M USD | $423.68K 319.81 USD | $2,740 2.07 USD | $2,865 2.16 USD | $227.86B 172M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,450 4.11 USD |
-0.73
|
$227.44B 171.68M USD | $335.76K 253.44 USD | $5,370 4.05 USD | $5,560 4.2 USD | $227.44B 171.68M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,345 1.77 USD |
-7.68
|
$227.07B 171.4M USD | $1.35M 1.02K USD | $2,330 1.76 USD | $2,580 1.95 USD | $227.07B 171.4M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,350 8.57 USD |
+1.89
|
$226.84B 171.22M USD | $555.26K 419.13 USD | $10,950 8.27 USD | $11,400 8.61 USD | $226.84B 171.22M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $8,190 6.18 USD |
+7.2
|
$226.32B 170.83M USD | $255.07K 192.53 USD | $7,550 5.7 USD | $8,340 6.3 USD | $226.32B 170.83M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $45,300 34.19 USD |
+5.84
|
$226.18B 170.73M USD | $32.55K 24.57 USD | $43,450 32.8 USD | $46,000 34.72 USD | $226.18B 170.73M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,230 2.44 USD |
+0.47
|
$225.79B 170.44M USD | $61.98K 46.78 USD | $3,185 2.4 USD | $3,235 2.44 USD | $225.79B 170.44M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $28,850 21.78 USD |
+3.04
|
$225.74B 170.4M USD | $103.28K 77.96 USD | $27,550 20.8 USD | $29,950 22.61 USD | $225.74B 170.4M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,080 6.85 USD |
-0.22
|
$225.33B 170.09M USD | $59.8K 45.14 USD | $9,020 6.81 USD | $9,170 6.92 USD | $225.33B 170.09M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,250 16.8 USD |
-1.55
|
$224.96B 169.81M USD | $102.25K 77.18 USD | $21,350 16.12 USD | $22,900 17.29 USD | $224.96B 169.81M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,327 1 USD |
+4
|
$224.84B 169.71M USD | $1.25M 941.48 USD | $1,260 0.95 USD | $1,360 1.03 USD | $224.84B 169.71M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
-1.23
|
$223.82B 168.95M USD | $39.99K 30.18 USD | $3,605 2.72 USD | $3,700 2.79 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,030 1.53 USD |
+2.27
|
$223.69B 168.85M USD | $12.44M 9.39K USD | $2,020 1.52 USD | $2,215 1.67 USD | $223.69B 168.85M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,320 4.02 USD |
-0.93
|
$223.23B 168.5M USD | $47.2K 35.63 USD | $5,300 4 USD | $5,400 4.08 USD | $223.23B 168.5M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,330 7.04 USD |
+11.47
|
$221.86B 167.47M USD | $715.2K 539.86 USD | $8,310 6.27 USD | $9,500 7.17 USD | $221.86B 167.47M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,820 7.41 USD |
-0.1
|
$221.71B 167.36M USD | $54.48K 41.13 USD | $9,720 7.34 USD | $9,940 7.5 USD | $221.71B 167.36M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,955 2.23 USD |
+1.9
|
$221.56B 167.24M USD | $1.68M 1.27K USD | $2,885 2.18 USD | $2,990 2.26 USD | $221.56B 167.24M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,150 8.42 USD |
+1.64
|
$221.53B 167.22M USD | $333.09K 251.43 USD | $10,730 8.1 USD | $11,280 8.51 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,860 3.67 USD |
-4.89
|
$221.03B 166.84M USD | $186.5K 140.77 USD | $4,840 3.65 USD | $5,160 3.89 USD | $221.03B 166.84M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,000 101.15 USD |
-0.59
|
$220.46B 166.41M USD | $2.35K 1.78 USD | $133,700 100.92 USD | $134,900 101.83 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,425 1.83 USD |
+2.32
|
$220.21B 166.22M USD | $165.3K 124.77 USD | $2,375 1.79 USD | $2,480 1.87 USD | $220.21B 166.22M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $55,900 42.2 USD |
+3.14
|
$219.84B 165.95M USD | $30.3K 22.87 USD | $54,000 40.76 USD | $56,600 42.72 USD | $219.84B 165.95M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,550 27.59 USD |
-1.88
|
$218.96B 165.28M USD | $10.74K 8.1 USD | $36,550 27.59 USD | $37,400 28.23 USD | $218.96B 165.28M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,400 9.36 USD |
+4.64
|
$218.45B 164.89M USD | $46.17K 34.85 USD | $11,820 8.92 USD | $12,600 9.51 USD | $218.45B 164.89M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $51,000 38.5 USD |
+1.19
|
$218.33B 164.8M USD | $6.09K 4.6 USD | $50,600 38.19 USD | $51,700 39.03 USD | $218.33B 164.8M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,080 7.61 USD |
+0.4
|
$218.01B 164.56M USD | $54.7K 41.29 USD | $10,000 7.55 USD | $10,160 7.67 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $11,790 8.9 USD |
-2.24
|
$217.48B 164.16M USD | $125.43K 94.68 USD | $11,550 8.72 USD | $12,180 9.19 USD | $217.48B 164.16M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,310 13.07 USD |
+0.52
|
$216.93B 163.75M USD | $209.44K 158.09 USD | $17,120 12.92 USD | $17,680 13.35 USD | $216.93B 163.75M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,160 4.65 USD |
-4.2
|
$216.67B 163.55M USD | $1.91M 1.44K USD | $5,910 4.46 USD | $6,470 4.88 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,390 3.31 USD |
-1.46
|
$216.6B 163.5M USD | $246.75K 186.26 USD | $4,357 3.29 USD | $4,475 3.38 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,490 4.9 USD |
+0.31
|
$216.09B 163.11M USD | $21.34K 16.11 USD | $6,450 4.87 USD | $6,550 4.94 USD | $216.09B 163.11M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,420 2.58 USD |
+3.17
|
$216.03B 163.07M USD | $1.24M 936.09 USD | $3,170 2.39 USD | $3,535 2.67 USD | $216.03B 163.07M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,500 16.23 USD |
+0.7
|
$215.13B 162.39M USD | $14.16K 10.69 USD | $20,900 15.78 USD | $21,650 16.34 USD | $215.13B 162.39M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $519 0.39 USD |
-0.57
|
$214.82B 162.15M USD | $871.5K 657.84 USD | $512 0.39 USD | $522 0.39 USD | $214.82B 162.15M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,200 3.93 USD |
0
|
$214.53B 161.94M USD | $7.18K 5.42 USD | $5,170 3.9 USD | $5,220 3.94 USD | $214.53B 161.94M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,500 13.21 USD |
+0.46
|
$214.51B 161.92M USD | $9.53K 7.2 USD | $17,360 13.1 USD | $17,530 13.23 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,170 9.19 USD |
+0.58
|
$214.41B 161.85M USD | $10.73K 8.1 USD | $12,000 9.06 USD | $12,350 9.32 USD | $214.41B 161.85M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||