Pagina di risultati 8 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COOCON Corporation
294570.KQ
KR
|
₩23,700 17.89 USD |
-0.63
|
₩239B 180.14M USD | ₩16K 11.74 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩239B 180.14M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,740 10.37 USD |
-3.58
|
₩238B 179.74M USD | ₩3K 2.1 USD | ₩13,660 10.31 USD | ₩13,920 10.51 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,810 3.63 USD |
+0.63
|
₩238B 179.65M USD | ₩94K 70.81 USD | ₩4,700 3.55 USD | ₩4,835 3.65 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,530 8.7 USD |
+1.41
|
₩237B 179.19M USD | ₩37K 27.59 USD | ₩11,200 8.45 USD | ₩11,660 8.8 USD | ₩237B 179.19M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,200 11.47 USD |
-1.3
|
₩237B 179.09M USD | ₩21K 15.7 USD | ₩15,030 11.35 USD | ₩15,490 11.69 USD | ₩237B 179.09M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,980 8.29 USD |
-1.26
|
₩237B 179.02M USD | ₩489K 368.89 USD | ₩10,410 7.86 USD | ₩11,290 8.52 USD | ₩237B 179.02M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,300 20.61 USD |
-1.62
|
₩235B 177.3M USD | ₩11K 8.04 USD | ₩27,000 20.38 USD | ₩27,700 20.91 USD | ₩235B 177.3M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,930 6.74 USD |
-5.7
|
₩235B 177.24M USD | ₩235K 177.2 USD | ₩8,780 6.63 USD | ₩9,400 7.1 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,060 7.59 USD |
-12.6
|
₩235B 177.05M USD | ₩117K 88.5 USD | ₩10,000 7.55 USD | ₩11,400 8.61 USD | ₩235B 177.05M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,715 2.05 USD |
-0.37
|
₩234B 176.74M USD | ₩47K 35.46 USD | ₩2,680 2.02 USD | ₩2,730 2.06 USD | ₩234B 176.74M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,830 7.42 USD |
-0.81
|
₩234B 176.44M USD | ₩63K 47.35 USD | ₩9,650 7.28 USD | ₩9,920 7.49 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,650 10.3 USD |
-2.78
|
₩234B 176.29M USD | ₩15K 11.63 USD | ₩13,600 10.27 USD | ₩14,160 10.69 USD | ₩234B 176.29M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,500 7.17 USD |
+1.06
|
₩233B 176.01M USD | ₩24K 18.37 USD | ₩9,300 7.02 USD | ₩9,580 7.23 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,300 13.81 USD |
-1.4
|
₩233B 175.83M USD | ₩9K 7.11 USD | ₩18,300 13.81 USD | ₩18,620 14.06 USD | ₩233B 175.83M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩26,000 19.63 USD |
-2.26
|
₩232B 175.03M USD | ₩65K 48.86 USD | ₩25,550 19.29 USD | ₩26,950 20.34 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,850 6.68 USD |
-2.53
|
₩232B 175.02M USD | ₩91K 68.42 USD | ₩8,710 6.57 USD | ₩9,010 6.8 USD | ₩232B 175.02M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩17,860 13.48 USD |
-3.41
|
₩232B 174.93M USD | ₩56K 42.06 USD | ₩17,620 13.3 USD | ₩18,420 13.9 USD | ₩232B 174.93M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,630 5 USD |
-0.75
|
₩230B 173.9M USD | ₩69K 52.07 USD | ₩6,510 4.91 USD | ₩6,770 5.11 USD | ₩230B 173.9M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,690 3.54 USD |
-1.67
|
₩230B 173.54M USD | ₩14K 10.63 USD | ₩4,655 3.51 USD | ₩4,795 3.62 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩64,700 48.84 USD |
-1.97
|
₩230B 173.52M USD | ₩218 0.16 USD | ₩64,300 48.54 USD | ₩66,400 50.12 USD | ₩230B 173.52M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,410 3.33 USD |
-0.45
|
₩229B 172.79M USD | ₩20 0.02 USD | ₩4,410 3.33 USD | ₩4,410 3.33 USD | ₩229B 172.79M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,240 1.69 USD |
-1.11
|
₩228B 171.97M USD | ₩1M 829.85 USD | ₩2,205 1.66 USD | ₩2,350 1.77 USD | ₩228B 171.97M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,650 8.79 USD |
-1.69
|
₩228B 171.77M USD | ₩22K 16.95 USD | ₩11,520 8.7 USD | ₩11,880 8.97 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,945 2.98 USD |
-0.76
|
₩227B 171.54M USD | ₩47K 35.64 USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩227B 171.54M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,850 5.17 USD |
-0.87
|
₩227B 171.22M USD | ₩538K 405.88 USD | ₩6,470 4.88 USD | ₩7,070 5.34 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,460 7.9 USD |
-0.85
|
₩226B 170.89M USD | ₩26K 19.81 USD | ₩10,140 7.65 USD | ₩10,550 7.96 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,650 33.7 USD |
+0.11
|
₩225B 169.65M USD | ₩2K 1.39 USD | ₩44,450 33.55 USD | ₩44,900 33.89 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,330 7.8 USD |
-3.1
|
₩224B 169.43M USD | ₩36K 27.42 USD | ₩10,200 7.7 USD | ₩10,670 8.05 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,610 4.23 USD |
-1.91
|
₩224B 168.8M USD | ₩52K 39.55 USD | ₩5,600 4.23 USD | ₩5,750 4.34 USD | ₩224B 168.8M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,970 8.28 USD |
-4.02
|
₩223B 168.37M USD | ₩74K 55.49 USD | ₩10,810 8.16 USD | ₩11,260 8.5 USD | ₩223B 168.37M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,003 0.76 USD |
-1.28
|
₩223B 168.06M USD | ₩320K 241.48 USD | ₩999 0.75 USD | ₩1,019 0.77 USD | ₩223B 168.06M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,770 4.36 USD |
-1.2
|
₩222B 167.94M USD | ₩391K 295.18 USD | ₩5,440 4.11 USD | ₩5,890 4.45 USD | ₩222B 167.94M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,660 8.8 USD |
-1.19
|
₩222B 167.31M USD | ₩12K 8.68 USD | ₩11,550 8.72 USD | ₩11,890 8.98 USD | ₩222B 167.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,340 8.56 USD |
+0.8
|
₩220B 165.95M USD | ₩1K 0.98 USD | ₩11,260 8.5 USD | ₩11,400 8.61 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,900 24.83 USD |
+1.86
|
₩219B 165.48M USD | ₩32K 24.47 USD | ₩32,250 24.34 USD | ₩34,000 25.66 USD | ₩219B 165.48M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩24,500 18.49 USD |
-1.41
|
₩219B 165.34M USD | ₩1K 0.95 USD | ₩24,300 18.34 USD | ₩25,050 18.91 USD | ₩219B 165.34M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,375 18.4 USD |
+0.52
|
₩218B 164.65M USD | ₩90 0.07 USD | ₩24,250 18.3 USD | ₩24,550 18.53 USD | ₩218B 164.65M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,755 2.08 USD |
-1.43
|
₩217B 163.88M USD | ₩30K 22.27 USD | ₩2,700 2.04 USD | ₩2,825 2.13 USD | ₩217B 163.88M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,700 6.57 USD |
0
|
₩216B 163.2M USD | ₩558 0.42 USD | ₩8,470 6.39 USD | ₩9,370 7.07 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,620 1.98 USD |
-8.07
|
₩216B 163.15M USD | ₩858K 647.58 USD | ₩2,580 1.95 USD | ₩2,825 2.13 USD | ₩216B 163.15M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,960 7.52 USD |
-0.3
|
₩215B 162.64M USD | ₩5K 4.06 USD | ₩9,900 7.47 USD | ₩9,990 7.54 USD | ₩215B 162.64M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,550 19.29 USD |
+0.79
|
₩215B 162.56M USD | ₩6K 4.67 USD | ₩24,550 18.53 USD | ₩25,600 19.32 USD | ₩215B 162.56M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩42,800 32.31 USD |
-2.06
|
₩214B 161.54M USD | ₩626 0.47 USD | ₩42,550 32.12 USD | ₩44,650 33.7 USD | ₩214B 161.54M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,930 5.99 USD |
+2.06
|
₩213B 161.1M USD | ₩140K 105.51 USD | ₩7,560 5.71 USD | ₩8,000 6.04 USD | ₩213B 161.1M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,220 6.2 USD |
-0.96
|
₩212B 160.27M USD | ₩16K 12.2 USD | ₩8,180 6.17 USD | ₩8,470 6.39 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,095 2.34 USD |
-0.16
|
₩212B 160.12M USD | ₩76K 57.46 USD | ₩3,070 2.32 USD | ₩3,105 2.34 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,860 5.18 USD |
+1.03
|
₩212B 160.09M USD | ₩268K 202.18 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩212B 160.09M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,740 11.13 USD |
-0.87
|
₩212B 160.02M USD | ₩7K 4.94 USD | ₩14,680 11.08 USD | ₩14,860 11.22 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,352 1.02 USD |
-1.31
|
₩212B 159.66M USD | ₩49K 36.9 USD | ₩1,347 1.02 USD | ₩1,375 1.04 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,320 14.58 USD |
-3.88
|
₩211B 159.31M USD | ₩40K 30.13 USD | ₩18,890 14.26 USD | ₩20,300 15.32 USD | ₩211B 159.31M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,400 19.17 USD |
-1.55
|
₩211B 159.06M USD | ₩300 0.23 USD | ₩25,400 19.17 USD | ₩26,200 19.78 USD | ₩211B 159.06M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,000 16.61 USD |
-1.57
|
₩210B 158.67M USD | ₩18K 13.54 USD | ₩21,550 16.27 USD | ₩22,850 17.25 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,540 13.99 USD |
-2.63
|
₩210B 158.66M USD | ₩8K 5.67 USD | ₩18,420 13.9 USD | ₩19,010 14.35 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,735 3.57 USD |
-2.17
|
₩210B 158.19M USD | ₩114K 85.88 USD | ₩4,675 3.53 USD | ₩4,805 3.63 USD | ₩210B 158.19M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,460 10.91 USD |
-0.82
|
₩209B 157.61M USD | ₩43K 32.09 USD | ₩14,290 10.79 USD | ₩14,510 10.95 USD | ₩209B 157.61M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,960 3.74 USD |
-2.36
|
₩208B 157.08M USD | ₩35K 26.64 USD | ₩4,935 3.73 USD | ₩5,060 3.82 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,300 10.04 USD |
-0.3
|
₩208B 157M USD | ₩11K 7.98 USD | ₩13,000 9.81 USD | ₩13,420 10.13 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,340 5.54 USD |
-2.91
|
₩208B 156.77M USD | ₩22K 16.46 USD | ₩7,310 5.52 USD | ₩7,580 5.72 USD | ₩208B 156.77M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,240 6.97 USD |
-3.04
|
₩207B 156.18M USD | ₩64K 48.59 USD | ₩9,060 6.84 USD | ₩9,480 7.16 USD | ₩207B 156.18M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,740 12.64 USD |
-3.24
|
₩206B 155.29M USD | ₩121K 91 USD | ₩15,900 12 USD | ₩17,300 13.06 USD | ₩206B 155.29M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,200 3.17 USD |
-0.24
|
₩205B 154.63M USD | ₩4K 3.14 USD | ₩4,120 3.11 USD | ₩4,220 3.19 USD | ₩205B 154.63M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,010 7.56 USD |
+1.62
|
₩204B 154.34M USD | ₩29K 22.17 USD | ₩9,400 7.1 USD | ₩10,060 7.59 USD | ₩204B 154.34M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,390 4.82 USD |
+3.4
|
₩204B 153.61M USD | ₩260K 196.02 USD | ₩6,230 4.7 USD | ₩6,590 4.97 USD | ₩204B 153.61M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,070 7.6 USD |
-1.66
|
₩203B 153.49M USD | ₩66K 50.02 USD | ₩9,920 7.49 USD | ₩10,300 7.77 USD | ₩203B 153.49M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,000 38.5 USD |
-1.73
|
₩203B 153.32M USD | ₩5K 3.79 USD | ₩50,700 38.27 USD | ₩52,300 39.48 USD | ₩203B 153.32M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,800 25.51 USD |
-1.17
|
₩203B 153.21M USD | ₩7K 5.04 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩203B 153.21M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,295 2.49 USD |
-3.24
|
₩203B 153.06M USD | ₩78K 59.24 USD | ₩3,240 2.45 USD | ₩3,395 2.56 USD | ₩203B 153.06M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,155 2.38 USD |
-1.25
|
₩203B 152.99M USD | ₩20K 14.91 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩203B 152.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,910 8.24 USD |
+0.09
|
₩202B 152.75M USD | ₩2K 1.58 USD | ₩10,790 8.14 USD | ₩11,050 8.34 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩26,550 20.04 USD |
+1.53
|
₩202B 152.39M USD | ₩25K 19.22 USD | ₩25,450 19.21 USD | ₩27,450 20.72 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,950 15.06 USD |
-2.92
|
₩200B 151.09M USD | ₩22K 16.89 USD | ₩19,850 14.98 USD | ₩20,600 15.55 USD | ₩200B 151.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩9,960 7.52 USD |
-2.16
|
₩200B 150.65M USD | ₩4K 2.68 USD | ₩9,850 7.44 USD | ₩10,130 7.65 USD | ₩200B 150.65M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,920 13.53 USD |
-1.16
|
₩200B 150.63M USD | ₩7K 5.31 USD | ₩17,780 13.42 USD | ₩18,090 13.65 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,670 9.56 USD |
-0.47
|
₩198B 149.55M USD | ₩36K 27.52 USD | ₩12,380 9.34 USD | ₩12,830 9.68 USD | ₩198B 149.55M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,980 12.82 USD |
-2.25
|
₩198B 149.34M USD | ₩26K 19.51 USD | ₩16,850 12.72 USD | ₩17,330 13.08 USD | ₩198B 149.34M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,140 9.92 USD |
-1.05
|
₩197B 149.05M USD | ₩14K 10.67 USD | ₩13,040 9.84 USD | ₩13,420 10.13 USD | ₩197B 149.05M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,310 2.5 USD |
-1.92
|
₩197B 148.68M USD | ₩51K 38.61 USD | ₩3,270 2.47 USD | ₩3,405 2.57 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,630 10.29 USD |
-2.02
|
₩197B 148.54M USD | ₩22K 16.77 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩197B 148.54M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,150 5.4 USD |
-0.28
|
₩196B 148.03M USD | ₩27K 20.53 USD | ₩7,120 5.37 USD | ₩7,200 5.43 USD | ₩196B 148.03M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,910 8.24 USD |
-2.85
|
₩196B 147.87M USD | ₩240K 180.98 USD | ₩10,570 7.98 USD | ₩11,500 8.68 USD | ₩196B 147.87M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,015 0.77 USD |
-0.98
|
₩196B 147.82M USD | ₩278K 209.82 USD | ₩998 0.75 USD | ₩1,090 0.82 USD | ₩196B 147.82M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,530 5.68 USD |
-2.33
|
₩196B 147.71M USD | ₩18K 13.58 USD | ₩7,480 5.65 USD | ₩7,660 5.78 USD | ₩196B 147.71M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩195B 147.22M USD | ₩85K 64.41 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,840 8.18 USD |
-2.61
|
₩194B 146.6M USD | ₩36K 27.34 USD | ₩10,770 8.13 USD | ₩11,100 8.38 USD | ₩194B 146.6M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,065 2.31 USD |
-2.39
|
₩194B 146.57M USD | ₩208K 157 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩194B 146.57M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,810 7.4 USD |
-3.25
|
₩194B 146.4M USD | ₩13K 9.98 USD | ₩9,750 7.36 USD | ₩10,150 7.66 USD | ₩194B 146.4M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,980 5.27 USD |
-1.69
|
₩193B 145.93M USD | ₩185K 139.74 USD | ₩6,840 5.16 USD | ₩7,320 5.53 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,630 2.74 USD |
+0.69
|
₩193B 145.31M USD | ₩84K 63.23 USD | ₩3,550 2.68 USD | ₩3,660 2.76 USD | ₩193B 145.31M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,100 21.97 USD |
-2.68
|
₩192B 145.28M USD | ₩58K 43.4 USD | ₩28,650 21.63 USD | ₩29,900 22.57 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,425 2.59 USD |
-3.79
|
₩192B 145.26M USD | ₩136K 102.38 USD | ₩3,405 2.57 USD | ₩3,560 2.69 USD | ₩192B 145.26M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,943 1.47 USD |
-1.97
|
₩191B 144.36M USD | ₩51K 38.29 USD | ₩1,856 1.4 USD | ₩1,992 1.5 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,180 4.66 USD |
-1.9
|
₩191B 143.96M USD | ₩31K 23.46 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩191B 143.96M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,630 13.31 USD |
-3.03
|
₩191B 143.86M USD | ₩84K 63.66 USD | ₩17,210 12.99 USD | ₩17,970 13.56 USD | ₩191B 143.86M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,290 5.5 USD |
-1.62
|
₩190B 143.75M USD | ₩34K 25.71 USD | ₩7,150 5.4 USD | ₩7,410 5.59 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,040 3.8 USD |
-3.45
|
₩190B 143.61M USD | ₩3K 2.34 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩190B 143.61M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,900 6.72 USD |
-0.56
|
₩190B 143.54M USD | ₩74 0.06 USD | ₩8,900 6.72 USD | ₩9,040 6.82 USD | ₩190B 143.54M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,210 5.44 USD |
-0.83
|
₩190B 143.39M USD | ₩68K 51.26 USD | ₩6,990 5.28 USD | ₩7,310 5.52 USD | ₩190B 143.39M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,950 5.25 USD |
-2.93
|
₩190B 143.12M USD | ₩39K 29.52 USD | ₩6,890 5.2 USD | ₩7,150 5.4 USD | ₩190B 143.12M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
