Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$136.76B
Volume totale
BTC 59.72%     ETH 7.91%
Prevalenza di BTC

Pagina di risultati 8 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iMarketKorea Inc.  122900.KS $7,710 5.82 USD
-0.52
$242.59B 183.12M USD $0 0 USD $0 0 USD $0 0 USD $242.59B 183.12M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,690 8.82 USD
-2.26
$241.83B 182.55M USD $0 0 USD $0 0 USD $0 0 USD $241.83B 182.55M USD 0 $0 0 USD
Jeju Bank  006220.KS $7,520 5.68 USD
-0.13
$241.61B 182.37M USD $0 0 USD $0 0 USD $0 0 USD $241.61B 182.37M USD 0 $0 0 USD
DIO Corporation  039840.KQ $17,300 13.06 USD
-0.8
$240.92B 181.85M USD $0 0 USD $0 0 USD $0 0 USD $240.92B 181.85M USD 0 $0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS $4,675 3.53 USD
+0.32
$240.5B 181.54M USD $0 0 USD $0 0 USD $0 0 USD $240.5B 181.54M USD 0 $0 0 USD
JS Corporation  194370.KS $17,500 13.21 USD
+0.92
$240.08B 181.22M USD $0 0 USD $0 0 USD $0 0 USD $240.08B 181.22M USD 0 $0 0 USD
Polaris Office Corp.  041020.KQ $4,825 3.64 USD
-3.69
$239.72B 180.95M USD $0 0 USD $0 0 USD $0 0 USD $239.72B 180.95M USD 0 $0 0 USD
Mirae Asset Venture Investment Co., Ltd.  100790.KQ $4,510 3.4 USD
-1.31
$239.57B 180.84M USD $0 0 USD $0 0 USD $0 0 USD $239.57B 180.84M USD 0 $0 0 USD
M.I.TECH Co.,Ltd  179290.KQ $7,390 5.58 USD
+0.41
$239.18B 180.54M USD $0 0 USD $0 0 USD $0 0 USD $239.18B 180.54M USD 0 $0 0 USD
Daedong Corporation  000490.KS $10,140 7.65 USD
-0.88
$238.99B 180.4M USD $0 0 USD $0 0 USD $0 0 USD $238.99B 180.4M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,720 5.07 USD
-3.03
$237.88B 179.56M USD $0 0 USD $0 0 USD $0 0 USD $237.88B 179.56M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $4,815 3.63 USD
+0.21
$237.57B 179.33M USD $0 0 USD $0 0 USD $0 0 USD $237.57B 179.33M USD 0 $0 0 USD
Cube Entertainment, Inc.  182360.KQ $16,560 12.5 USD
-4.28
$237.14B 179M USD $0 0 USD $0 0 USD $0 0 USD $237.14B 179M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,020 1.52 USD
-1.94
$235.5B 177.76M USD $0 0 USD $0 0 USD $0 0 USD $235.5B 177.76M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,625 3.49 USD
+0.22
$235.44B 177.72M USD $0 0 USD $0 0 USD $0 0 USD $235.44B 177.72M USD 0 $0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ $11,370 8.58 USD
-0.09
$235.23B 177.56M USD $0 0 USD $0 0 USD $0 0 USD $235.23B 177.56M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,320 2.51 USD
0
$234.93B 177.34M USD $0 0 USD $0 0 USD $0 0 USD $234.93B 177.34M USD 0 $0 0 USD
Great Rich Technologies Limited  900290.KQ $2,905 2.19 USD
-1.86
$234.87B 177.29M USD $0 0 USD $0 0 USD $0 0 USD $234.87B 177.29M USD 0 $0 0 USD
Anapass, Inc.  123860.KQ $19,360 14.61 USD
+0.1
$234.71B 177.17M USD $0 0 USD $0 0 USD $0 0 USD $234.71B 177.17M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $13,300 10.04 USD
+0.15
$234.45B 176.97M USD $0 0 USD $0 0 USD $0 0 USD $234.45B 176.97M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,151 0.87 USD
-2.37
$234.3B 176.86M USD $0 0 USD $0 0 USD $0 0 USD $234.3B 176.86M USD 0 $0 0 USD
Tongyang Inc.  001529.KS $2,095 1.58 USD
0
$233.92B 176.57M USD $100.76K 76.06 USD $2,095 1.58 USD $5,610 4.23 USD $233.92B 176.57M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $4,305 3.25 USD
+2.74
$232.58B 175.56M USD $0 0 USD $0 0 USD $0 0 USD $232.58B 175.56M USD 0 $0 0 USD
Synergy Innovation Co., Ltd.  048870.KQ $2,810 2.12 USD
-0.53
$232.41B 175.43M USD $0 0 USD $0 0 USD $0 0 USD $232.41B 175.43M USD 0 $0 0 USD
Suresofttech Inc.  298830.KQ $4,450 3.36 USD
-2.94
$232.26B 175.32M USD $0 0 USD $0 0 USD $0 0 USD $232.26B 175.32M USD 0 $0 0 USD
DB Inc.  012030.KS $1,212 0.91 USD
-0.9
$231.53B 174.77M USD $0 0 USD $0 0 USD $0 0 USD $231.53B 174.77M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $7,610 5.74 USD
+0.13
$230.45B 173.95M USD $0 0 USD $0 0 USD $0 0 USD $230.45B 173.95M USD 0 $0 0 USD
Rorze Systems Corporation  071280.KQ $15,360 11.59 USD
-1.66
$229.11B 172.94M USD $0 0 USD $0 0 USD $0 0 USD $229.11B 172.94M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $11,190 8.45 USD
-0.62
$228.71B 172.64M USD $0 0 USD $0 0 USD $0 0 USD $228.71B 172.64M USD 0 $0 0 USD
D&C Media Co.,Ltd.  263720.KQ $18,370 13.87 USD
+0.33
$228.02B 172.12M USD $0 0 USD $0 0 USD $0 0 USD $228.02B 172.12M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,710 8.08 USD
-4.97
$227.37B 171.63M USD $0 0 USD $0 0 USD $0 0 USD $227.37B 171.63M USD 0 $0 0 USD
PEMTRON Corporation  168360.KQ $10,800 8.15 USD
-1.01
$227.1B 171.43M USD $0 0 USD $0 0 USD $0 0 USD $227.1B 171.43M USD 0 $0 0 USD
GnCenergy Co., Ltd  119850.KQ $15,130 11.42 USD
+0.07
$226.02B 170.61M USD $0 0 USD $0 0 USD $0 0 USD $226.02B 170.61M USD 0 $0 0 USD
DAEA TI Co., Ltd.  045390.KQ $3,200 2.42 USD
+1.27
$225.51B 170.23M USD $0 0 USD $0 0 USD $0 0 USD $225.51B 170.23M USD 0 $0 0 USD
Sang-A Frontec Co.,Ltd.  089980.KQ $14,400 10.87 USD
-2.64
$224.5B 169.46M USD $0 0 USD $0 0 USD $0 0 USD $224.5B 169.46M USD 0 $0 0 USD
UniTest Incorporation  086390.KQ $11,020 8.32 USD
-0.81
$224.07B 169.13M USD $0 0 USD $0 0 USD $0 0 USD $224.07B 169.13M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,650 11.06 USD
-2.59
$224.06B 169.13M USD $0 0 USD $0 0 USD $0 0 USD $224.06B 169.13M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $37,400 28.23 USD
-2.48
$224.05B 169.12M USD $0 0 USD $0 0 USD $0 0 USD $224.05B 169.12M USD 0 $0 0 USD
SAMG Entertainment Co., Ltd.  419530.KQ $28,100 21.21 USD
-4.1
$223.24B 168.51M USD $0 0 USD $0 0 USD $0 0 USD $223.24B 168.51M USD 0 $0 0 USD
Oriental Precision & Engineering Co.,Ltd.  014940.KQ $4,900 3.7 USD
-3.16
$223.18B 168.47M USD $0 0 USD $0 0 USD $0 0 USD $223.18B 168.47M USD 0 $0 0 USD
Zaram Technology,Inc.  389020.KQ $36,300 27.4 USD
-6.8
$222.62B 168.04M USD $0 0 USD $0 0 USD $0 0 USD $222.62B 168.04M USD 0 $0 0 USD
Kginicis Co.,Ltd  035600.KQ $8,320 6.28 USD
-0.95
$221.47B 167.17M USD $0 0 USD $0 0 USD $0 0 USD $221.47B 167.17M USD 0 $0 0 USD
MNtech Co., Ltd.  095500.KQ $7,790 5.88 USD
+0.39
$221.02B 166.83M USD $0 0 USD $0 0 USD $0 0 USD $221.02B 166.83M USD 0 $0 0 USD
Konan Technology Inc.  402030.KQ $19,290 14.56 USD
-1.58
$220.93B 166.76M USD $0 0 USD $0 0 USD $0 0 USD $220.93B 166.76M USD 0 $0 0 USD
Eugene Corporation  023410.KQ $3,220 2.43 USD
-0.16
$220.69B 166.59M USD $0 0 USD $0 0 USD $0 0 USD $220.69B 166.59M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,555 2.68 USD
-1.66
$220.41B 166.37M USD $0 0 USD $0 0 USD $0 0 USD $220.41B 166.37M USD 0 $0 0 USD
DB Financial Investment Co., Ltd.  016610.KS $5,480 4.14 USD
+0.37
$219.91B 165.99M USD $0 0 USD $0 0 USD $0 0 USD $219.91B 165.99M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $55,600 41.97 USD
+0.91
$218.58B 164.99M USD $0 0 USD $0 0 USD $0 0 USD $218.58B 164.99M USD 0 $0 0 USD
UJU Electronics Co. Ltd  065680.KQ $27,150 20.49 USD
-0.55
$218.24B 164.74M USD $0 0 USD $0 0 USD $0 0 USD $218.24B 164.74M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,740 4.33 USD
0
$218.12B 164.64M USD $0 0 USD $0 0 USD $0 0 USD $218.12B 164.64M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $9,070 6.85 USD
-1.31
$216.8B 163.65M USD $0 0 USD $0 0 USD $0 0 USD $216.8B 163.65M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $6,970 5.26 USD
-1.13
$216.78B 163.63M USD $0 0 USD $0 0 USD $0 0 USD $216.78B 163.63M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,360 1.78 USD
-2.07
$216.74B 163.6M USD $0 0 USD $0 0 USD $0 0 USD $216.74B 163.6M USD 0 $0 0 USD
Robostar Co., Ltd.  090360.KQ $22,200 16.76 USD
+0.45
$216.45B 163.38M USD $0 0 USD $0 0 USD $0 0 USD $216.45B 163.38M USD 0 $0 0 USD
NeoPharm CO., LTD.  092730.KQ $13,760 10.39 USD
+2.23
$215.22B 162.46M USD $0 0 USD $0 0 USD $0 0 USD $215.22B 162.46M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,500 13.21 USD
-0.23
$214.51B 161.92M USD $0 0 USD $0 0 USD $0 0 USD $214.51B 161.92M USD 0 $0 0 USD
KOREIT  034830.KS $994 0.75 USD
+0.1
$214.15B 161.65M USD $0 0 USD $0 0 USD $0 0 USD $214.15B 161.65M USD 0 $0 0 USD
Korea No.9 Special Purpose Acquisition Co., Ltd.  368770.KQ $6,550 4.94 USD
+1.55
$214.15B 161.65M USD $0 0 USD $0 0 USD $0 0 USD $214.15B 161.65M USD 0 $0 0 USD
Motrex Co., Ltd  118990.KQ $8,610 6.5 USD
-2.38
$213.67B 161.29M USD $0 0 USD $0 0 USD $0 0 USD $213.67B 161.29M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,400 4.83 USD
-0.31
$213.09B 160.85M USD $0 0 USD $0 0 USD $0 0 USD $213.09B 160.85M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $129,200 97.52 USD
0
$212.56B 160.45M USD $0 0 USD $0 0 USD $0 0 USD $212.56B 160.45M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,380 4.06 USD
+1.51
$211.33B 159.52M USD $0 0 USD $0 0 USD $0 0 USD $211.33B 159.52M USD 0 $0 0 USD
Vieworks Co., Ltd.  100120.KQ $23,000 17.36 USD
-3.36
$211.18B 159.41M USD $0 0 USD $0 0 USD $0 0 USD $211.18B 159.41M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $44,300 33.44 USD
+0.57
$210.89B 159.19M USD $0 0 USD $0 0 USD $0 0 USD $210.89B 159.19M USD 0 $0 0 USD
EM-Tech.CO., LTD.  091120.KQ $12,800 9.66 USD
-1.54
$210.39B 158.81M USD $0 0 USD $0 0 USD $0 0 USD $210.39B 158.81M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,545 1.92 USD
-0.59
$209.95B 158.48M USD $0 0 USD $0 0 USD $0 0 USD $209.95B 158.48M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $13,680 10.33 USD
0
$209.73B 158.31M USD $0 0 USD $0 0 USD $0 0 USD $209.73B 158.31M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,000 2.26 USD
-0.66
$209.72B 158.3M USD $0 0 USD $0 0 USD $0 0 USD $209.72B 158.3M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,700 5.81 USD
-1.41
$209.4B 158.06M USD $0 0 USD $0 0 USD $0 0 USD $209.4B 158.06M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $3,255 2.46 USD
-3.41
$209.11B 157.84M USD $0 0 USD $0 0 USD $0 0 USD $209.11B 157.84M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,420 3.34 USD
-1.34
$209.05B 157.8M USD $0 0 USD $0 0 USD $0 0 USD $209.05B 157.8M USD 0 $0 0 USD
INSUN Environmental New Technology Co., Ltd.  060150.KQ $4,760 3.59 USD
-1.35
$209.01B 157.77M USD $0 0 USD $0 0 USD $0 0 USD $209.01B 157.77M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $7,010 5.29 USD
+1.89
$207.86B 156.9M USD $0 0 USD $0 0 USD $0 0 USD $207.86B 156.9M USD 0 $0 0 USD
REFINE Co., Ltd.  377450.KQ $13,610 10.27 USD
+0.07
$206.94B 156.21M USD $0 0 USD $0 0 USD $0 0 USD $206.94B 156.21M USD 0 $0 0 USD
T-Robotics.Co.,Ltd.  117730.KQ $11,590 8.75 USD
-1.28
$206.73B 156.05M USD $0 0 USD $0 0 USD $0 0 USD $206.73B 156.05M USD 0 $0 0 USD
DongWon Development Co.,Ltd.  013120.KQ $2,275 1.72 USD
+1.34
$206.59B 155.94M USD $0 0 USD $0 0 USD $0 0 USD $206.59B 155.94M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $4,990 3.77 USD
-0.99
$205.87B 155.4M USD $0 0 USD $0 0 USD $0 0 USD $205.87B 155.4M USD 0 $0 0 USD
Ycchem Co., Ltd.  112290.KQ $20,350 15.36 USD
-0.25
$205.75B 155.31M USD $0 0 USD $0 0 USD $0 0 USD $205.75B 155.31M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $11,670 8.81 USD
+5.32
$205.59B 155.18M USD $0 0 USD $0 0 USD $0 0 USD $205.59B 155.18M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $26,950 20.34 USD
-0.55
$205.55B 155.16M USD $0 0 USD $0 0 USD $0 0 USD $205.55B 155.16M USD 0 $0 0 USD
Daemyoung Energy Co.,Ltd  389260.KQ $12,000 9.06 USD
-1.07
$204.6B 154.44M USD $0 0 USD $0 0 USD $0 0 USD $204.6B 154.44M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $3,765 2.84 USD
-0.13
$204.32B 154.23M USD $0 0 USD $0 0 USD $0 0 USD $204.32B 154.23M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $42,750 32.27 USD
-0.23
$203.29B 153.45M USD $0 0 USD $0 0 USD $0 0 USD $203.29B 153.45M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,200 13.74 USD
0
$202.33B 152.73M USD $0 0 USD $0 0 USD $0 0 USD $202.33B 152.73M USD 0 $0 0 USD
Hansol IONES Co.,Ltd.  114810.KQ $7,300 5.51 USD
-2.41
$201.73B 152.27M USD $0 0 USD $0 0 USD $0 0 USD $201.73B 152.27M USD 0 $0 0 USD
Suprema Inc.  236200.KQ $29,150 22 USD
+7.17
$201.21B 151.88M USD $0 0 USD $0 0 USD $0 0 USD $201.21B 151.88M USD 0 $0 0 USD
AUROS Technology, Inc.  322310.KQ $21,700 16.38 USD
+0.93
$200.37B 151.24M USD $0 0 USD $0 0 USD $0 0 USD $200.37B 151.24M USD 0 $0 0 USD
KG Eco Solution Co.,Ltd.  151860.KQ $4,775 3.6 USD
-2.55
$200.36B 151.24M USD $0 0 USD $0 0 USD $0 0 USD $200.36B 151.24M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,900 8.23 USD
-2.85
$199.92B 150.9M USD $0 0 USD $0 0 USD $0 0 USD $199.92B 150.9M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,230 6.97 USD
+0.11
$199.62B 150.68M USD $0 0 USD $0 0 USD $0 0 USD $199.62B 150.68M USD 0 $0 0 USD
Biosolution Co.,Ltd.  086820.KQ $24,800 18.72 USD
-4.8
$198.99B 150.2M USD $0 0 USD $0 0 USD $0 0 USD $198.99B 150.2M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,610 7.25 USD
-1.33
$198.93B 150.16M USD $0 0 USD $0 0 USD $0 0 USD $198.93B 150.16M USD 0 $0 0 USD
HyVision System. Inc  126700.KQ $15,900 12 USD
-2.93
$198.88B 150.12M USD $0 0 USD $0 0 USD $0 0 USD $198.88B 150.12M USD 0 $0 0 USD
PHA Co., Ltd.  043370.KQ $10,180 7.68 USD
-3.42
$198.85B 150.1M USD $0 0 USD $0 0 USD $0 0 USD $198.85B 150.1M USD 0 $0 0 USD
Yesco Holdings Co., Ltd.  015360.KS $46,400 35.02 USD
0
$198.64B 149.94M USD $0 0 USD $0 0 USD $0 0 USD $198.64B 149.94M USD 0 $0 0 USD
Protec Co., Ltd.  053610.KQ $22,000 16.61 USD
-1.12
$198B 149.46M USD $0 0 USD $0 0 USD $0 0 USD $198B 149.46M USD 0 $0 0 USD
Telechips Inc.  054450.KQ $13,380 10.1 USD
-1.69
$197.51B 149.08M USD $0 0 USD $0 0 USD $0 0 USD $197.51B 149.08M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $13,530 10.21 USD
0
$197.15B 148.82M USD $0 0 USD $0 0 USD $0 0 USD $197.15B 148.82M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,035 1.54 USD
-1.21
$197.05B 148.74M USD $0 0 USD $0 0 USD $0 0 USD $197.05B 148.74M USD 0 $0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ $24,600 18.57 USD
-3.91
$196.84B 148.58M USD $0 0 USD $0 0 USD $0 0 USD $196.84B 148.58M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui