Pagina di risultati 8 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (47)
- Prodotti chimici speciali (65)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (14)
- Alluminio (8)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (49)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (37)
- Dati Finanziari e Borse Valori (3)
- Società di Comodo (7)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Servizi Immobiliari (3)
- Pasticceria (11)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (65)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Biotecnologia (79)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (36)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (14)
- Editoria (8)
- Emittente (7)
- Divertimento (36)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Raffinazione e Marketing (13)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,430 7.87 USD |
-9.23
|
₩273B 206.27M USD | ₩432K 326.12 USD | ₩10,350 7.81 USD | ₩11,400 8.61 USD | ₩273B 206.27M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,260 5.48 USD |
-9.25
|
₩273B 206.19M USD | ₩448K 337.91 USD | ₩7,120 5.37 USD | ₩7,820 5.9 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,120 8.39 USD |
-8.48
|
₩273B 206.03M USD | ₩95K 71.69 USD | ₩11,000 8.3 USD | ₩11,950 9.02 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,110 3.1 USD |
-6.38
|
₩272B 205.39M USD | ₩346K 261.21 USD | ₩4,100 3.09 USD | ₩4,300 3.25 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,550 23.06 USD |
-3.48
|
₩272B 205.3M USD | ₩5K 3.41 USD | ₩30,550 23.06 USD | ₩30,700 23.17 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,210 3.18 USD |
-4.54
|
₩272B 205.02M USD | ₩314K 236.88 USD | ₩4,145 3.13 USD | ₩4,355 3.29 USD | ₩272B 205.02M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,410 10.12 USD |
-8.53
|
₩271B 204.69M USD | ₩416K 314.27 USD | ₩12,960 9.78 USD | ₩14,090 10.64 USD | ₩271B 204.69M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩7,900 5.96 USD |
-6.62
|
₩271B 204.52M USD | ₩82K 61.59 USD | ₩7,900 5.96 USD | ₩8,240 6.22 USD | ₩271B 204.52M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,398 1.06 USD |
-3.45
|
₩270B 203.6M USD | ₩590K 445.44 USD | ₩1,359 1.03 USD | ₩1,460 1.1 USD | ₩270B 203.6M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,050 15.89 USD |
-6.03
|
₩268B 202.25M USD | ₩34K 25.29 USD | ₩20,850 15.74 USD | ₩21,700 16.38 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,100 12.91 USD |
-9.95
|
₩267B 201.24M USD | ₩87K 65.82 USD | ₩17,000 12.83 USD | ₩18,300 13.81 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩17,930 13.53 USD |
-3.76
|
₩266B 201.04M USD | ₩32K 23.95 USD | ₩17,610 13.29 USD | ₩18,250 13.78 USD | ₩266B 201.04M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,040 6.07 USD |
-2.66
|
₩266B 200.94M USD | ₩57K 42.89 USD | ₩7,610 5.74 USD | ₩8,130 6.14 USD | ₩266B 200.94M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩20,300 15.32 USD |
-6.67
|
₩266B 200.81M USD | ₩543K 409.64 USD | ₩19,610 14.8 USD | ₩21,550 16.27 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,400 9.36 USD |
+10.32
|
₩266B 200.62M USD | ₩4M 2.72K USD | ₩11,610 8.76 USD | ₩13,670 10.32 USD | ₩266B 200.62M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,000 5.28 USD |
-4.11
|
₩265B 200M USD | ₩394K 297.09 USD | ₩6,840 5.16 USD | ₩7,230 5.46 USD | ₩265B 200M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,701 1.28 USD |
-6.49
|
₩265B 199.67M USD | ₩763K 576.21 USD | ₩1,609 1.21 USD | ₩1,812 1.37 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩8,980 6.78 USD |
-11.44
|
₩264B 199.39M USD | ₩295K 222.58 USD | ₩8,980 6.78 USD | ₩9,550 7.21 USD | ₩264B 199.39M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩19,530 14.74 USD |
-7.66
|
₩263B 198.53M USD | ₩242K 182.47 USD | ₩18,680 14.1 USD | ₩20,350 15.36 USD | ₩263B 198.53M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,470 5.64 USD |
-5.68
|
₩263B 198.49M USD | ₩244K 184.31 USD | ₩7,370 5.56 USD | ₩7,690 5.8 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,265 3.22 USD |
-12.42
|
₩262B 198.12M USD | ₩1M 937.28 USD | ₩4,235 3.2 USD | ₩4,665 3.52 USD | ₩262B 198.12M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,660 3.52 USD |
+0.76
|
₩262B 197.64M USD | ₩1M 841.96 USD | ₩4,375 3.3 USD | ₩4,870 3.68 USD | ₩262B 197.64M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,200 16 USD |
-6.19
|
₩262B 197.58M USD | ₩64K 48.1 USD | ₩20,350 15.36 USD | ₩21,700 16.38 USD | ₩262B 197.58M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,180 9.19 USD |
-9.84
|
₩261B 197.33M USD | ₩87K 65.94 USD | ₩11,830 8.93 USD | ₩12,750 9.62 USD | ₩261B 197.33M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩12,750 9.62 USD |
-12.13
|
₩261B 197.13M USD | ₩142K 107.35 USD | ₩12,720 9.6 USD | ₩13,500 10.19 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,220 6.96 USD |
-6.96
|
₩261B 196.92M USD | ₩115K 86.86 USD | ₩9,070 6.85 USD | ₩9,600 7.25 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,850 15.74 USD |
-1.65
|
₩261B 196.9M USD | ₩10K 7.79 USD | ₩20,200 15.25 USD | ₩21,150 15.96 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,120 1.6 USD |
-0.7
|
₩259B 195.82M USD | ₩460K 346.99 USD | ₩2,055 1.55 USD | ₩2,175 1.64 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,100 22.72 USD |
-2.27
|
₩258B 195.09M USD | ₩22K 16.78 USD | ₩29,050 21.93 USD | ₩30,550 23.06 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,840 5.92 USD |
-8.62
|
₩258B 194.84M USD | ₩697K 526.01 USD | ₩7,390 5.58 USD | ₩8,240 6.22 USD | ₩258B 194.84M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩12,670 9.56 USD |
-10.21
|
₩258B 194.46M USD | ₩148K 111.69 USD | ₩12,140 9.16 USD | ₩13,600 10.27 USD | ₩258B 194.46M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩42,800 32.31 USD |
-2.39
|
₩257B 194.01M USD | ₩23K 17.72 USD | ₩40,800 30.8 USD | ₩44,900 33.89 USD | ₩257B 194.01M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩16,420 12.39 USD |
-2.49
|
₩257B 193.86M USD | ₩25K 18.52 USD | ₩16,150 12.19 USD | ₩16,610 12.54 USD | ₩257B 193.86M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩33,600 25.36 USD |
-5.49
|
₩256B 193.44M USD | ₩27K 20.14 USD | ₩33,500 25.29 USD | ₩35,300 26.65 USD | ₩256B 193.44M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩22,300 16.83 USD |
-7.66
|
₩254B 192.07M USD | ₩114K 86.11 USD | ₩21,000 15.85 USD | ₩23,500 17.74 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩25,400 19.17 USD |
-3.79
|
₩254B 191.85M USD | ₩22K 16.54 USD | ₩24,300 18.34 USD | ₩27,650 20.87 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,890 5.2 USD |
-6.39
|
₩254B 191.83M USD | ₩869K 655.83 USD | ₩6,590 4.97 USD | ₩7,180 5.42 USD | ₩254B 191.83M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩4,850 3.66 USD |
-10.35
|
₩253B 191.08M USD | ₩694K 523.51 USD | ₩4,850 3.66 USD | ₩5,200 3.93 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩17,500 13.21 USD |
-2.78
|
₩253B 190.77M USD | ₩42K 31.41 USD | ₩17,400 13.13 USD | ₩17,780 13.42 USD | ₩253B 190.77M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,520 6.43 USD |
-5.44
|
₩253B 190.7M USD | ₩28K 21.37 USD | ₩8,200 6.19 USD | ₩9,010 6.8 USD | ₩253B 190.7M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,630 9.53 USD |
-9.59
|
₩252B 190.53M USD | ₩155K 117.03 USD | ₩12,540 9.47 USD | ₩13,270 10.02 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩24,400 18.42 USD |
-3.94
|
₩251B 189.46M USD | ₩47K 35.75 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,090 7.62 USD |
-2.42
|
₩251B 189.27M USD | ₩3K 2.01 USD | ₩10,060 7.59 USD | ₩10,350 7.81 USD | ₩251B 189.27M USD | 0 | ₩0 0 USD | ||
| LIG Accuver Co., Ltd. 073490.KQ | ₩32,950 24.87 USD |
-7.96
|
₩251B 189.12M USD | ₩174K 131.61 USD | ₩31,350 23.66 USD | ₩33,900 25.59 USD | ₩251B 189.12M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,000 2.26 USD |
-4.46
|
₩251B 189.11M USD | ₩629K 474.44 USD | ₩2,810 2.12 USD | ₩3,105 2.34 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,620 2.73 USD |
-1.9
|
₩250B 189.06M USD | ₩112K 84.38 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩250B 189.06M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,750 20.95 USD |
-0.54
|
₩248B 187.45M USD | ₩606 0.46 USD | ₩26,750 20.19 USD | ₩28,000 21.14 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩13,950 10.53 USD |
-6.81
|
₩247B 186.4M USD | ₩102K 77.15 USD | ₩13,600 10.27 USD | ₩14,410 10.88 USD | ₩247B 186.4M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
-3.39
|
₩246B 186.06M USD | ₩50K 38.02 USD | ₩20,950 15.81 USD | ₩21,650 16.34 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩31,250 23.59 USD |
-4.14
|
₩246B 185.48M USD | ₩6K 4.79 USD | ₩30,600 23.1 USD | ₩32,550 24.57 USD | ₩246B 185.48M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,745 2.07 USD |
-8.96
|
₩244B 184.11M USD | ₩2M 1.82K USD | ₩2,665 2.01 USD | ₩2,890 2.18 USD | ₩244B 184.11M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,120 6.88 USD |
-5.1
|
₩243B 183.24M USD | ₩98K 74.24 USD | ₩9,050 6.83 USD | ₩9,390 7.09 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,250 7.74 USD |
-7.74
|
₩241B 181.97M USD | ₩64K 48.44 USD | ₩10,250 7.74 USD | ₩10,920 8.24 USD | ₩241B 181.97M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,805 2.87 USD |
-2.56
|
₩241B 181.93M USD | ₩52K 39.1 USD | ₩3,710 2.8 USD | ₩3,985 3.01 USD | ₩241B 181.93M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩10,870 8.21 USD |
-8.04
|
₩240B 181.31M USD | ₩90K 67.73 USD | ₩10,520 7.94 USD | ₩11,300 8.53 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,000 8.3 USD |
-17.29
|
₩240B 180.82M USD | ₩396K 298.89 USD | ₩10,310 7.78 USD | ₩12,360 9.33 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,050 12.12 USD |
-6.63
|
₩239B 180.73M USD | ₩64K 48.22 USD | ₩15,950 12.04 USD | ₩16,640 12.56 USD | ₩239B 180.73M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩7,500 5.66 USD |
-8.65
|
₩239B 180.3M USD | ₩267K 201.66 USD | ₩7,420 5.6 USD | ₩8,000 6.04 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,108 0.84 USD |
-5.22
|
₩239B 180.19M USD | ₩636K 480.21 USD | ₩1,108 0.84 USD | ₩1,148 0.87 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,400 4.08 USD |
-6.74
|
₩238B 179.96M USD | ₩684K 516.35 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩6,600 4.98 USD |
-9.59
|
₩238B 179.57M USD | ₩79K 59.74 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩238B 179.57M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,075 3.08 USD |
-10.93
|
₩237B 178.66M USD | ₩1M 808.92 USD | ₩4,060 3.06 USD | ₩4,295 3.24 USD | ₩237B 178.66M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,300 24.38 USD |
-1.52
|
₩236B 178.42M USD | ₩10K 7.28 USD | ₩31,900 24.08 USD | ₩32,700 24.68 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩15,710 11.86 USD |
-8.56
|
₩236B 178.2M USD | ₩44K 33.52 USD | ₩15,610 11.78 USD | ₩16,780 12.67 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩32,050 24.19 USD |
-11.95
|
₩236B 177.93M USD | ₩175K 132.13 USD | ₩31,650 23.89 USD | ₩34,800 26.27 USD | ₩236B 177.93M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩15,600 11.78 USD |
-4.65
|
₩235B 177.11M USD | ₩44K 33.43 USD | ₩15,550 11.74 USD | ₩16,040 12.11 USD | ₩235B 177.11M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩26,800 20.23 USD |
-3.6
|
₩234B 176.72M USD | ₩21K 16 USD | ₩25,850 19.51 USD | ₩27,750 20.95 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩29,850 22.53 USD |
-1.65
|
₩234B 176.44M USD | ₩268K 202.24 USD | ₩29,000 21.89 USD | ₩32,200 24.31 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,815 2.12 USD |
-4.41
|
₩232B 175.29M USD | ₩753K 568.13 USD | ₩2,750 2.08 USD | ₩2,915 2.2 USD | ₩232B 175.29M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩2,940 2.22 USD |
-3.13
|
₩232B 174.88M USD | ₩419K 316.28 USD | ₩2,815 2.12 USD | ₩3,045 2.3 USD | ₩232B 174.88M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,110 11.41 USD |
-7.47
|
₩231B 174.44M USD | ₩167K 126.33 USD | ₩15,010 11.33 USD | ₩16,130 12.18 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,160 9.18 USD |
-7.18
|
₩231B 174.43M USD | ₩121K 91.65 USD | ₩12,100 9.13 USD | ₩12,720 9.6 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩12,520 9.45 USD |
-11.71
|
₩231B 174.37M USD | ₩235K 177.6 USD | ₩12,190 9.2 USD | ₩13,540 10.22 USD | ₩231B 174.37M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩8,820 6.66 USD |
-7.55
|
₩230B 173.92M USD | ₩120K 90.24 USD | ₩8,280 6.25 USD | ₩9,190 6.94 USD | ₩230B 173.92M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩18,690 14.11 USD |
-7.93
|
₩229B 172.93M USD | ₩146K 110.31 USD | ₩18,590 14.03 USD | ₩19,490 14.71 USD | ₩229B 172.93M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,435 1.84 USD |
-7.59
|
₩229B 172.87M USD | ₩758K 571.86 USD | ₩2,285 1.72 USD | ₩2,590 1.96 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,720 8.85 USD |
-5.41
|
₩229B 172.8M USD | ₩49K 36.7 USD | ₩11,620 8.77 USD | ₩12,100 9.13 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,530 7.19 USD |
-4.89
|
₩229B 172.65M USD | ₩175K 131.78 USD | ₩9,480 7.16 USD | ₩10,000 7.55 USD | ₩229B 172.65M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,330 9.31 USD |
-3.97
|
₩229B 172.63M USD | ₩20K 15.13 USD | ₩12,320 9.3 USD | ₩12,620 9.53 USD | ₩229B 172.63M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,430 6.36 USD |
-11.54
|
₩227B 171.26M USD | ₩277K 208.92 USD | ₩8,420 6.36 USD | ₩9,020 6.81 USD | ₩227B 171.26M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,070 8.36 USD |
+1.47
|
₩227B 170.99M USD | ₩357 0.27 USD | ₩10,810 8.16 USD | ₩11,090 8.37 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩4,970 3.75 USD |
-7.96
|
₩226B 170.87M USD | ₩202K 152.85 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩226B 170.87M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,600 9.51 USD |
-8.83
|
₩226B 170.4M USD | ₩86K 64.88 USD | ₩12,600 9.51 USD | ₩13,100 9.89 USD | ₩226B 170.4M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,930 12.78 USD |
-9.75
|
₩226B 170.33M USD | ₩249K 188.31 USD | ₩16,550 12.49 USD | ₩17,980 13.57 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩5,900 4.45 USD |
-8.1
|
₩225B 169.59M USD | ₩905K 682.99 USD | ₩5,900 4.45 USD | ₩6,150 4.64 USD | ₩225B 169.59M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,600 6.49 USD |
-4.02
|
₩224B 169.33M USD | ₩26K 19.85 USD | ₩8,600 6.49 USD | ₩8,960 6.76 USD | ₩224B 169.33M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,270 2.47 USD |
-4.53
|
₩224B 169.18M USD | ₩399K 301.14 USD | ₩3,220 2.43 USD | ₩3,370 2.54 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,595 3.47 USD |
-5.16
|
₩224B 169.17M USD | ₩99K 74.36 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩224B 169.17M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,800 4.38 USD |
-12.25
|
₩224B 168.81M USD | ₩405K 305.38 USD | ₩5,600 4.23 USD | ₩6,080 4.59 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,000 18.87 USD |
-6.02
|
₩224B 168.71M USD | ₩7K 4.92 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩224B 168.71M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,100 7.62 USD |
-7.68
|
₩223B 168.01M USD | ₩343K 258.95 USD | ₩10,000 7.55 USD | ₩10,900 8.23 USD | ₩223B 168.01M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,213 0.92 USD |
-4.26
|
₩222B 167.46M USD | ₩406K 306.09 USD | ₩1,204 0.91 USD | ₩1,255 0.95 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,050 5.32 USD |
-2.49
|
₩222B 167.44M USD | ₩147K 110.91 USD | ₩6,990 5.28 USD | ₩7,160 5.4 USD | ₩222B 167.44M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,710 8.08 USD |
-6.63
|
₩222B 167.25M USD | ₩37K 27.96 USD | ₩9,750 7.36 USD | ₩11,000 8.3 USD | ₩222B 167.25M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩3K 2.28 USD | ₩4,265 3.22 USD | ₩4,280 3.23 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩23,900 18.04 USD |
-12.45
|
₩221B 166.58M USD | ₩197K 148.59 USD | ₩23,700 17.89 USD | ₩26,550 20.04 USD | ₩221B 166.58M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩21,400 16.15 USD |
-4.46
|
₩220B 165.81M USD | ₩43K 32.58 USD | ₩20,550 15.51 USD | ₩21,900 16.53 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩25,550 19.29 USD |
-7.93
|
₩219B 165.52M USD | ₩47K 35.39 USD | ₩24,600 18.57 USD | ₩26,850 20.27 USD | ₩219B 165.52M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩699 0.53 USD |
-6.8
|
₩219B 165.09M USD | ₩391K 295.4 USD | ₩690 0.52 USD | ₩750 0.57 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||