결과 페이지 5 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $94,700 71.48 USD |
+1.07
|
$628.71B 474.57M USD | $21K 15.85 USD | $93,200 70.35 USD | $95,500 72.09 USD | $628.71B 474.57M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,500 4.15 USD |
-2.83
|
$624.04B 471.04M USD | $7.93K 5.99 USD | $5,500 4.15 USD | $5,660 4.27 USD | $624.04B 471.04M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $43,150 32.57 USD |
+3.73
|
$623.94B 470.97M USD | $35.19K 26.56 USD | $41,400 31.25 USD | $43,800 33.06 USD | $623.94B 470.97M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $19,900 15.02 USD |
-1.97
|
$623.33B 470.51M USD | $243.09K 183.5 USD | $19,460 14.69 USD | $20,400 15.4 USD | $623.33B 470.51M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,900 15.78 USD |
-1.42
|
$621.11B 468.84M USD | $46.31K 34.96 USD | $20,700 15.63 USD | $21,350 16.12 USD | $621.11B 468.84M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,520 14.73 USD |
+0.46
|
$620.72B 468.55M USD | $67.31K 50.81 USD | $19,000 14.34 USD | $19,580 14.78 USD | $620.72B 468.55M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,090 5.35 USD |
+0.57
|
$614.2B 463.62M USD | $442.64K 334.12 USD | $7,020 5.3 USD | $7,220 5.45 USD | $614.2B 463.62M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,320 5.53 USD |
+2.52
|
$613.02B 462.73M USD | $132.48K 100 USD | $7,140 5.39 USD | $7,400 5.59 USD | $613.02B 462.73M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,400 41.06 USD |
+2.26
|
$609.7B 460.23M USD | $31.13K 23.5 USD | $53,000 40.01 USD | $54,400 41.06 USD | $609.7B 460.23M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,320 5.53 USD |
-2.14
|
$609.52B 460.09M USD | $535.69K 404.36 USD | $7,230 5.46 USD | $7,550 5.7 USD | $609.52B 460.09M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,100 37.82 USD |
+1.21
|
$609.01B 459.7M USD | $23.3K 17.59 USD | $49,100 37.06 USD | $50,400 38.04 USD | $609.01B 459.7M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,860 11.97 USD |
-0.56
|
$608.56B 459.37M USD | $33.03K 24.93 USD | $15,850 11.96 USD | $16,050 12.12 USD | $608.56B 459.37M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,000 20.38 USD |
-0.18
|
$605.4B 456.98M USD | $37.39K 28.23 USD | $26,750 20.19 USD | $27,200 20.53 USD | $605.4B 456.98M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,900 14.27 USD |
-0.89
|
$600.62B 453.37M USD | $43.55K 32.87 USD | $18,710 14.12 USD | $19,090 14.41 USD | $600.62B 453.37M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,600 44.23 USD |
+0.51
|
$592.74B 447.42M USD | $27.27K 20.59 USD | $57,600 43.48 USD | $58,600 44.23 USD | $592.74B 447.42M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,140 4.63 USD |
-0.65
|
$590.44B 445.69M USD | $131.99K 99.63 USD | $6,100 4.6 USD | $6,210 4.69 USD | $590.44B 445.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,020 2.28 USD |
-0.49
|
$590.44B 445.69M USD | $17.15K 12.94 USD | $2,970 2.24 USD | $3,020 2.28 USD | $590.44B 445.69M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $39,800 30.04 USD |
-0.5
|
$577.25B 435.73M USD | $181.65K 137.12 USD | $38,550 29.1 USD | $41,350 31.21 USD | $577.25B 435.73M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,410 5.59 USD |
-3.14
|
$577.03B 435.56M USD | $713.81K 538.81 USD | $7,370 5.56 USD | $7,750 5.85 USD | $577.03B 435.56M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $60,400 45.59 USD |
+0.67
|
$576.22B 434.95M USD | $50.91K 38.42 USD | $59,900 45.21 USD | $60,600 45.74 USD | $576.22B 434.95M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $52,500 39.63 USD |
-1.13
|
$573.45B 432.86M USD | $22.18K 16.75 USD | $52,200 39.4 USD | $53,100 40.08 USD | $573.45B 432.86M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,900 7.47 USD |
+1.43
|
$571.65B 431.51M USD | $625.92K 472.47 USD | $9,720 7.34 USD | $9,930 7.5 USD | $571.65B 431.51M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $53,500 40.38 USD |
+7.97
|
$571.38B 431.3M USD | $410.83K 310.11 USD | $47,950 36.19 USD | $53,700 40.53 USD | $571.38B 431.3M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $27,950 21.1 USD |
-1.76
|
$570.15B 430.37M USD | $20.69K 15.61 USD | $27,650 20.87 USD | $28,800 21.74 USD | $570.15B 430.37M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $18,350 13.85 USD |
-3.06
|
$567.46B 428.34M USD | $952.82K 719.22 USD | $18,130 13.69 USD | $19,590 14.79 USD | $567.46B 428.34M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $55,500 41.89 USD |
-0.18
|
$564.51B 426.11M USD | $42.01K 31.71 USD | $55,000 41.52 USD | $56,800 42.87 USD | $564.51B 426.11M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $17,720 13.38 USD |
-1.5
|
$564.31B 425.96M USD | $248.99K 187.95 USD | $17,660 13.33 USD | $18,190 13.73 USD | $564.31B 425.96M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $46,000 34.72 USD |
-0.54
|
$559.58B 422.39M USD | $30.63K 23.12 USD | $45,400 34.27 USD | $46,950 35.44 USD | $559.58B 422.39M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,810 14.2 USD |
+4.62
|
$559.12B 422.05M USD | $74.43K 56.18 USD | $17,960 13.56 USD | $19,200 14.49 USD | $559.12B 422.05M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $23,100 17.44 USD |
+1.32
|
$556B 419.69M USD | $193.08K 145.74 USD | $22,300 16.83 USD | $23,350 17.63 USD | $556B 419.69M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,220 10.73 USD |
+1.21
|
$555.57B 419.37M USD | $22.32K 16.85 USD | $13,910 10.5 USD | $14,270 10.77 USD | $555.57B 419.37M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,750 33.78 USD |
+7.7
|
$553.43B 417.75M USD | $41.72K 31.49 USD | $41,550 31.36 USD | $47,000 35.48 USD | $553.43B 417.75M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,000 57.37 USD |
-1.17
|
$553.43B 417.75M USD | $21.18K 15.99 USD | $75,000 56.61 USD | $78,100 58.95 USD | $553.43B 417.75M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,300 4.76 USD |
+0.64
|
$552.64B 417.15M USD | $246.11K 185.77 USD | $6,270 4.73 USD | $6,410 4.84 USD | $552.64B 417.15M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,650 4.26 USD |
+0.36
|
$546.85B 412.78M USD | $37.36K 28.2 USD | $5,600 4.23 USD | $5,690 4.3 USD | $546.85B 412.78M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $49,900 37.67 USD |
-4.04
|
$546.47B 412.5M USD | $101.87K 76.89 USD | $49,750 37.55 USD | $52,300 39.48 USD | $546.47B 412.5M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,710 5.06 USD |
-1.76
|
$540.63B 408.09M USD | $116.95K 88.28 USD | $6,710 5.06 USD | $6,830 5.16 USD | $540.63B 408.09M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $14,090 10.64 USD |
+0.57
|
$539.65B 407.35M USD | $148.03K 111.74 USD | $13,890 10.48 USD | $14,310 10.8 USD | $539.65B 407.35M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,230 8.48 USD |
-0.62
|
$539.26B 407.05M USD | $466.02K 351.77 USD | $10,620 8.02 USD | $11,300 8.53 USD | $539.26B 407.05M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,659 1.25 USD |
-0.36
|
$537.09B 405.41M USD | $20.47K 15.45 USD | $1,643 1.24 USD | $1,666 1.26 USD | $537.09B 405.41M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,250 5.47 USD |
-0.82
|
$537.09B 405.41M USD | $148.54K 112.12 USD | $7,150 5.4 USD | $7,590 5.73 USD | $537.09B 405.41M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,720 2.05 USD |
-0.73
|
$536.86B 405.24M USD | $1.35M 1.02K USD | $2,695 2.03 USD | $2,760 2.08 USD | $536.86B 405.24M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $52,700 39.78 USD |
+1.74
|
$536.36B 404.87M USD | $30K 22.65 USD | $51,900 39.18 USD | $53,400 40.31 USD | $536.36B 404.87M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $51,900 39.18 USD |
-0.19
|
$535.02B 403.85M USD | $128.96K 97.34 USD | $50,600 38.19 USD | $52,600 39.7 USD | $535.02B 403.85M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $44,950 33.93 USD |
-2.28
|
$534.73B 403.63M USD | $58.26K 43.98 USD | $44,400 33.51 USD | $46,450 35.06 USD | $534.73B 403.63M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $67,100 50.65 USD |
+3.55
|
$533.07B 402.38M USD | $196.76K 148.52 USD | $63,000 47.55 USD | $70,500 53.22 USD | $533.07B 402.38M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $65,400 49.37 USD |
+0.15
|
$527.91B 398.49M USD | $68.43K 51.65 USD | $63,700 48.08 USD | $66,300 50.05 USD | $527.91B 398.49M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $61,000 46.05 USD |
-1.61
|
$526.06B 397.09M USD | $18.84K 14.22 USD | $60,900 45.97 USD | $62,100 46.88 USD | $526.06B 397.09M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $32,700 24.68 USD |
+2.99
|
$525.24B 396.47M USD | $317.99K 240.03 USD | $31,350 23.66 USD | $33,900 25.59 USD | $525.24B 396.47M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,870 13.49 USD |
-0.06
|
$524.78B 396.12M USD | $87.93K 66.37 USD | $17,600 13.29 USD | $17,970 13.56 USD | $524.78B 396.12M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $46,650 35.21 USD |
+6.63
|
$522.48B 394.39M USD | $1.21M 910.28 USD | $42,650 32.19 USD | $47,650 35.97 USD | $522.48B 394.39M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,750 5.1 USD |
-2.32
|
$522.22B 394.19M USD | $198.13K 149.55 USD | $6,710 5.06 USD | $6,960 5.25 USD | $522.22B 394.19M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $23,450 17.7 USD |
-1.88
|
$520.06B 392.56M USD | $107.38K 81.05 USD | $23,400 17.66 USD | $24,100 18.19 USD | $520.06B 392.56M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $17,850 13.47 USD |
+0.51
|
$517.06B 390.29M USD | $115.55K 87.22 USD | $17,580 13.27 USD | $18,030 13.61 USD | $517.06B 390.29M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $73,300 55.33 USD |
+2.37
|
$514.62B 388.45M USD | $43.64K 32.94 USD | $71,500 53.97 USD | $74,300 56.08 USD | $514.62B 388.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
-0.68
|
$513.53B 387.64M USD | $91.79K 69.28 USD | $21,550 16.27 USD | $22,600 17.06 USD | $513.53B 387.64M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
-1.63
|
$513.53B 387.63M USD | $55 0.04 USD | $59,200 44.69 USD | $62,300 47.03 USD | $513.53B 387.63M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $389,500 294.01 USD |
+1.43
|
$506.35B 382.21M USD | $1.24K 0.93 USD | $384,000 289.86 USD | $391,500 295.52 USD | $506.35B 382.21M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,190 7.69 USD |
-2.67
|
$502.07B 378.98M USD | $4.15M 3.13K USD | $9,900 7.47 USD | $12,310 9.29 USD | $502.07B 378.98M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $15,500 11.7 USD |
-4.62
|
$502.07B 378.98M USD | $100.63K 75.96 USD | $15,500 11.7 USD | $18,600 14.04 USD | $502.07B 378.98M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,320 3.26 USD |
+1.65
|
$499.48B 377.02M USD | $331.84K 250.49 USD | $4,245 3.2 USD | $4,410 3.33 USD | $499.48B 377.02M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,250 14.53 USD |
+5.71
|
$498.46B 376.26M USD | $339.51K 256.28 USD | $17,970 13.56 USD | $19,500 14.72 USD | $498.46B 376.26M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,850 18.76 USD |
+2.05
|
$497.74B 375.71M USD | $91.11K 68.77 USD | $24,350 18.38 USD | $24,950 18.83 USD | $497.74B 375.71M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $24,950 18.83 USD |
-0.8
|
$492.09B 371.45M USD | $85.43K 64.49 USD | $24,850 18.76 USD | $25,800 19.47 USD | $492.09B 371.45M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $5,950 4.49 USD |
-1.49
|
$491.79B 371.22M USD | $29.07K 21.95 USD | $5,900 4.45 USD | $6,120 4.62 USD | $491.79B 371.22M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,500 47.93 USD |
+0.79
|
$491.46B 370.97M USD | $13.91K 10.5 USD | $62,400 47.1 USD | $64,100 48.39 USD | $491.46B 370.97M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,500 47.93 USD |
+0.79
|
$491.46B 370.97M USD | $77 0.06 USD | $63,000 47.55 USD | $63,900 48.23 USD | $491.46B 370.97M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $12,800 9.66 USD |
-3.03
|
$491.06B 370.67M USD | $138.8K 104.77 USD | $12,770 9.64 USD | $13,230 9.99 USD | $491.06B 370.67M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,526 1.15 USD |
-0.52
|
$490.17B 370M USD | $1.01M 759.61 USD | $1,500 1.13 USD | $1,538 1.16 USD | $490.17B 370M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,580 1.19 USD |
+0.32
|
$488.39B 368.66M USD | $88.48K 66.79 USD | $1,560 1.18 USD | $1,587 1.2 USD | $488.39B 368.66M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $78,100 58.95 USD |
-1.51
|
$482.35B 364.1M USD | $19.28K 14.55 USD | $77,600 58.58 USD | $79,300 59.86 USD | $482.35B 364.1M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,530 11.72 USD |
+4.58
|
$478.81B 361.42M USD | $31.01K 23.41 USD | $14,770 11.15 USD | $15,790 11.92 USD | $478.81B 361.42M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,100 9.89 USD |
-1.28
|
$478.6B 361.26M USD | $186.51K 140.78 USD | $13,070 9.87 USD | $13,490 10.18 USD | $478.6B 361.26M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,900 22.57 USD |
+0.5
|
$476.7B 359.83M USD | $9.04K 6.82 USD | $29,750 22.46 USD | $30,000 22.65 USD | $476.7B 359.83M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $284,000 214.37 USD |
+5.19
|
$474.24B 357.97M USD | $2.51K 1.89 USD | $269,000 203.05 USD | $285,000 215.13 USD | $474.24B 357.97M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,050 12.12 USD |
-3.72
|
$473.1B 357.12M USD | $127.75K 96.43 USD | $15,990 12.07 USD | $16,530 12.48 USD | $473.1B 357.12M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,160 6.91 USD |
+1.66
|
$472.05B 356.32M USD | $116.42K 87.88 USD | $8,890 6.71 USD | $9,220 6.96 USD | $472.05B 356.32M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $9,640 7.28 USD |
+4.56
|
$469.02B 354.03M USD | $267.04K 201.57 USD | $9,140 6.9 USD | $9,700 7.32 USD | $469.02B 354.03M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $22,350 16.87 USD |
-4.28
|
$467.86B 353.16M USD | $86.26K 65.11 USD | $22,100 16.68 USD | $23,450 17.7 USD | $467.86B 353.16M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,000 18.12 USD |
-2.83
|
$465.89B 351.67M USD | $270.88K 204.47 USD | $23,850 18 USD | $24,850 18.76 USD | $465.89B 351.67M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,900 36.16 USD |
+1.27
|
$463.02B 349.5M USD | $8.32K 6.28 USD | $47,250 35.67 USD | $48,200 36.38 USD | $463.02B 349.5M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
0
|
$463.02B 349.5M USD | $445 0.34 USD | $31,300 23.63 USD | $31,500 23.78 USD | $463.02B 349.5M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,550 9.47 USD |
-0.95
|
$462.64B 349.21M USD | $96.75K 73.03 USD | $12,500 9.44 USD | $12,840 9.69 USD | $462.64B 349.21M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,820 2.13 USD |
-2.08
|
$462.38B 349.02M USD | $178.95K 135.07 USD | $2,820 2.13 USD | $2,900 2.19 USD | $462.38B 349.02M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,130 12.93 USD |
+0.71
|
$462.3B 348.96M USD | $4.35K 3.28 USD | $16,960 12.8 USD | $17,190 12.98 USD | $462.3B 348.96M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,530 5.68 USD |
-1.05
|
$456.24B 344.38M USD | $126.38K 95.39 USD | $7,470 5.64 USD | $7,700 5.81 USD | $456.24B 344.38M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $42,950 32.42 USD |
+6.71
|
$455.92B 344.15M USD | $1.27M 959.14 USD | $37,650 28.42 USD | $43,800 33.06 USD | $455.92B 344.15M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $162,100 122.36 USD |
+1.63
|
$453.9B 342.62M USD | $6.98K 5.27 USD | $158,200 119.42 USD | $164,000 123.79 USD | $453.9B 342.62M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,750 20.95 USD |
-1.6
|
$453.71B 342.48M USD | $88.17K 66.55 USD | $27,150 20.49 USD | $28,450 21.48 USD | $453.71B 342.48M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,320 10.81 USD |
+3.1
|
$451.02B 340.45M USD | $898.14K 677.95 USD | $14,040 10.6 USD | $14,950 11.28 USD | $451.02B 340.45M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $16,280 12.29 USD |
-2.34
|
$449.95B 339.64M USD | $56.44K 42.6 USD | $16,240 12.26 USD | $16,890 12.75 USD | $449.95B 339.64M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $32,000 24.15 USD |
+4.75
|
$448.12B 338.26M USD | $88.06K 66.47 USD | $30,450 22.98 USD | $32,500 24.53 USD | $448.12B 338.26M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,080 1.57 USD |
+2.21
|
$447.56B 337.84M USD | $345.69K 260.94 USD | $2,030 1.53 USD | $2,080 1.57 USD | $447.56B 337.84M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,910 3.71 USD |
+15.53
|
$445.56B 336.32M USD | $8.44M 6.37K USD | $4,330 3.27 USD | $4,950 3.74 USD | $445.56B 336.32M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $38,750 29.25 USD |
-0.64
|
$445.17B 336.03M USD | $27.29K 20.6 USD | $38,550 29.1 USD | $39,400 29.74 USD | $445.17B 336.03M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $10,620 8.02 USD |
-2.84
|
$442.21B 333.8M USD | $97.08K 73.28 USD | $10,620 8.02 USD | $11,020 8.32 USD | $442.21B 333.8M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,140 9.16 USD |
-1.62
|
$440.84B 332.76M USD | $50.24K 37.93 USD | $12,140 9.16 USD | $12,450 9.4 USD | $440.84B 332.76M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||