결과 페이지 5 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K Car Co., Ltd. 381970.KS | $15,730 11.87 USD |
+1.09
|
$757.9B 572.09M USD | $19.54K 14.75 USD | $15,560 11.75 USD | $15,770 11.9 USD | $757.9B 572.09M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,620 9.53 USD |
+2.44
|
$757.25B 571.6M USD | $837.84K 632.43 USD | $12,380 9.34 USD | $13,130 9.91 USD | $757.25B 571.6M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $40,650 30.68 USD |
+6.83
|
$750.38B 566.42M USD | $386.17K 291.49 USD | $39,950 30.16 USD | $41,400 31.25 USD | $750.38B 566.42M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,800 26.27 USD |
+0.72
|
$750.37B 566.41M USD | $36.44K 27.51 USD | $34,750 26.23 USD | $35,550 26.83 USD | $750.37B 566.41M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,950 28.65 USD |
+0.13
|
$749.93B 566.08M USD | $37.3K 28.16 USD | $36,700 27.7 USD | $38,450 29.02 USD | $749.93B 566.08M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,470 14.7 USD |
+1.83
|
$745.7B 562.88M USD | $101.79K 76.84 USD | $19,110 14.42 USD | $19,520 14.73 USD | $745.7B 562.88M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $33,100 24.99 USD |
-2.22
|
$742.22B 560.26M USD | $1.84K 1.39 USD | $33,100 24.99 USD | $33,450 25.25 USD | $742.22B 560.26M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $68,500 51.71 USD |
+3.79
|
$731.58B 552.22M USD | $102.99K 77.74 USD | $66,200 49.97 USD | $70,100 52.91 USD | $731.58B 552.22M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $51,700 39.03 USD |
-0.96
|
$724B 546.5M USD | $75.84K 57.25 USD | $51,200 38.65 USD | $53,900 40.69 USD | $724B 546.5M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,500 9.44 USD |
0
|
$721.79B 544.83M USD | $334.97K 252.84 USD | $12,480 9.42 USD | $12,520 9.45 USD | $721.79B 544.83M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,590 6.48 USD |
+1.78
|
$721.24B 544.42M USD | $40.84K 30.83 USD | $8,460 6.39 USD | $8,630 6.51 USD | $721.24B 544.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $13 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,950 22.61 USD |
+0.5
|
$720.99B 544.23M USD | $100.97K 76.22 USD | $29,800 22.49 USD | $30,500 23.02 USD | $720.99B 544.23M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,000 23.4 USD |
0
|
$720.67B 543.99M USD | $27.9K 21.06 USD | $30,950 23.36 USD | $31,300 23.63 USD | $720.67B 543.99M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,450 16.95 USD |
+1.35
|
$714.94B 539.66M USD | $120.19K 90.72 USD | $22,350 16.87 USD | $23,150 17.47 USD | $714.94B 539.66M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $31,500 23.78 USD |
0
|
$714.57B 539.39M USD | $116.27K 87.76 USD | $30,950 23.36 USD | $31,950 24.12 USD | $714.57B 539.39M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,800 21.74 USD |
-0.69
|
$714.24B 539.13M USD | $33.01K 24.92 USD | $28,600 21.59 USD | $29,450 22.23 USD | $714.24B 539.13M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,490 10.94 USD |
+0.21
|
$713.94B 538.91M USD | $72.17K 54.47 USD | $14,250 10.76 USD | $14,550 10.98 USD | $713.94B 538.91M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $146,800 110.81 USD |
+0.89
|
$713.9B 538.88M USD | $189 0.14 USD | $144,600 109.15 USD | $148,700 112.24 USD | $713.9B 538.88M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,950 23.36 USD |
-1.9
|
$698.91B 527.56M USD | $1.51K 1.14 USD | $30,950 23.36 USD | $31,300 23.63 USD | $698.91B 527.56M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,200 20.53 USD |
0
|
$689.03B 520.11M USD | $55.54K 41.93 USD | $26,750 20.19 USD | $27,550 20.8 USD | $689.03B 520.11M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $97,400 73.52 USD |
-0.71
|
$683.81B 516.17M USD | $29.29K 22.11 USD | $94,100 71.03 USD | $98,500 74.35 USD | $683.81B 516.17M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,650 4.26 USD |
0
|
$683.31B 515.79M USD | $25.42K 19.18 USD | $5,620 4.24 USD | $5,660 4.27 USD | $683.31B 515.79M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $22,750 17.17 USD |
-3.59
|
$680.98B 514.03M USD | $191.22K 144.34 USD | $22,500 16.98 USD | $23,600 17.81 USD | $680.98B 514.03M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $23,150 17.47 USD |
+0.43
|
$677B 511.02M USD | $24.28K 18.32 USD | $22,850 17.25 USD | $23,450 17.7 USD | $677B 511.02M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,750 17.17 USD |
+2.71
|
$676.24B 510.45M USD | $16.37K 12.35 USD | $22,000 16.61 USD | $23,050 17.4 USD | $676.24B 510.45M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $83,100 62.73 USD |
-2.46
|
$675.13B 509.62M USD | $33.51K 25.3 USD | $82,200 62.05 USD | $86,000 64.92 USD | $675.13B 509.62M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,580 13.27 USD |
-0.11
|
$674.56B 509.18M USD | $13.32K 10.06 USD | $17,460 13.18 USD | $17,600 13.29 USD | $674.56B 509.18M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $66,500 50.2 USD |
-0.89
|
$670.61B 506.2M USD | $23.36K 17.63 USD | $66,500 50.2 USD | $68,600 51.78 USD | $670.61B 506.2M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $50,400 38.04 USD |
+3.38
|
$663.91B 501.15M USD | $73.63K 55.58 USD | $47,950 36.19 USD | $50,500 38.12 USD | $663.91B 501.15M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $25,500 19.25 USD |
+3.03
|
$661.64B 499.43M USD | $5.45K 4.11 USD | $24,275 18.32 USD | $25,500 19.25 USD | $661.64B 499.43M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,700 48.84 USD |
0
|
$654.44B 494M USD | $6.82K 5.14 USD | $64,700 48.84 USD | $65,400 49.37 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,700 30.72 USD |
+0.25
|
$653.74B 493.47M USD | $33.17K 25.04 USD | $40,500 30.57 USD | $41,150 31.06 USD | $653.74B 493.47M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,200 51.48 USD |
-0.58
|
$650.63B 491.12M USD | $9.19K 6.93 USD | $68,100 51.4 USD | $68,800 51.93 USD | $650.63B 491.12M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.52
|
$646.69B 488.15M USD | $6.02K 4.54 USD | $57,400 43.33 USD | $58,300 44.01 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,760 5.86 USD |
+3.89
|
$646.16B 487.75M USD | $243.86K 184.07 USD | $7,360 5.56 USD | $7,760 5.86 USD | $646.16B 487.75M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,700 21.66 USD |
+0.88
|
$644.81B 486.73M USD | $11.82K 8.92 USD | $28,450 21.48 USD | $28,750 21.7 USD | $644.81B 486.73M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.22
|
$642.19B 484.75M USD | $628 0.47 USD | $5,650 4.26 USD | $5,660 4.27 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,780 5.87 USD |
-0.38
|
$641.6B 484.3M USD | $30.98K 23.39 USD | $7,760 5.86 USD | $7,860 5.93 USD | $641.6B 484.3M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,400 4.83 USD |
+0.79
|
$637.92B 481.52M USD | $36.63K 27.65 USD | $6,330 4.78 USD | $6,460 4.88 USD | $637.92B 481.52M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,455 2.61 USD |
+0.73
|
$637.54B 481.24M USD | $12.68K 9.57 USD | $3,380 2.55 USD | $3,460 2.61 USD | $637.54B 481.24M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,580 4.97 USD |
+0.61
|
$636.83B 480.7M USD | $36.7K 27.7 USD | $6,530 4.93 USD | $6,600 4.98 USD | $636.83B 480.7M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $10,000 7.55 USD |
+0.4
|
$636.68B 480.59M USD | $122.3K 92.32 USD | $9,830 7.42 USD | $10,100 7.62 USD | $636.68B 480.59M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $102,500 77.37 USD |
-0.87
|
$633.05B 477.85M USD | $7.74K 5.84 USD | $101,600 76.69 USD | $104,000 78.5 USD | $633.05B 477.85M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $12,990 9.81 USD |
-6.28
|
$632.01B 477.06M USD | $224.13K 169.18 USD | $12,700 9.59 USD | $13,480 10.18 USD | $632.01B 477.06M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,190 5.43 USD |
-1.64
|
$630.71B 476.08M USD | $135.03K 101.93 USD | $7,180 5.42 USD | $7,370 5.56 USD | $630.71B 476.08M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,792 1.35 USD |
+0.56
|
$630.45B 475.89M USD | $13.95K 10.53 USD | $1,771 1.34 USD | $1,800 1.36 USD | $630.45B 475.89M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,510 6.42 USD |
+0.12
|
$627.67B 473.79M USD | $20.17K 15.23 USD | $8,460 6.39 USD | $8,560 6.46 USD | $627.67B 473.79M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $9,880 7.46 USD |
-0.4
|
$626.68B 473.04M USD | $970.08K 732.25 USD | $9,450 7.13 USD | $9,890 7.47 USD | $626.68B 473.04M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,800 20.98 USD |
0
|
$623.34B 470.52M USD | $9.84K 7.42 USD | $27,600 20.83 USD | $28,100 21.21 USD | $623.34B 470.52M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $2,005 1.51 USD |
+5.35
|
$619.77B 467.82M USD | $3.03M 2.29K USD | $1,897 1.43 USD | $2,075 1.57 USD | $619.77B 467.82M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,900 8.23 USD |
0
|
$619.66B 467.74M USD | $56.6K 42.73 USD | $10,780 8.14 USD | $11,000 8.3 USD | $619.66B 467.74M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,900 70.12 USD |
+0.98
|
$616.76B 465.55M USD | $6.84K 5.16 USD | $91,700 69.22 USD | $93,500 70.58 USD | $616.76B 465.55M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,300 37.97 USD |
+0.2
|
$614.23B 463.65M USD | $10.29K 7.76 USD | $49,950 37.7 USD | $50,700 38.27 USD | $614.23B 463.65M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $70,300 53.07 USD |
-0.56
|
$606.26B 457.63M USD | $46.89K 35.39 USD | $69,400 52.39 USD | $71,500 53.97 USD | $606.26B 457.63M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,680 12.59 USD |
+4.38
|
$605.7B 457.21M USD | $53.74K 40.56 USD | $16,610 12.54 USD | $17,310 13.07 USD | $605.7B 457.21M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $15,830 11.95 USD |
+4.97
|
$600.85B 453.54M USD | $4.58M 3.46K USD | $15,300 11.55 USD | $16,480 12.44 USD | $600.85B 453.54M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $460,000 347.22 USD |
+2.91
|
$598B 451.39M USD | $1.66K 1.25 USD | $447,000 337.41 USD | $460,500 347.6 USD | $598B 451.39M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,400 4.83 USD |
-2.14
|
$597.96B 451.36M USD | $200.7K 151.49 USD | $6,370 4.81 USD | $6,620 5 USD | $597.96B 451.36M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,850 20.27 USD |
+0.19
|
$595.46B 449.48M USD | $48.58K 36.67 USD | $26,700 20.15 USD | $27,100 20.46 USD | $595.46B 449.48M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,125 3.11 USD |
+1.1
|
$592.8B 447.46M USD | $354.13K 267.31 USD | $4,085 3.08 USD | $4,240 3.2 USD | $592.8B 447.46M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,260 9.25 USD |
-1.6
|
$591.88B 446.77M USD | $286.92K 216.58 USD | $12,210 9.22 USD | $12,500 9.44 USD | $591.88B 446.77M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,500 7.17 USD |
+0.74
|
$587.41B 443.4M USD | $144.77K 109.27 USD | $9,370 7.07 USD | $9,560 7.22 USD | $587.41B 443.4M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $41,050 30.99 USD |
+0.49
|
$586.51B 442.72M USD | $25.63K 19.35 USD | $40,700 30.72 USD | $41,600 31.4 USD | $586.51B 442.72M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,680 11.08 USD |
+0.96
|
$584.57B 441.26M USD | $92.52K 69.83 USD | $14,150 10.68 USD | $14,920 11.26 USD | $584.57B 441.26M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,200 5.43 USD |
-0.55
|
$580.11B 437.89M USD | $15.04K 11.35 USD | $7,170 5.41 USD | $7,240 5.47 USD | $580.11B 437.89M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,400 36.53 USD |
-1.33
|
$579.09B 437.12M USD | $18.88K 14.25 USD | $48,350 36.5 USD | $49,300 37.21 USD | $579.09B 437.12M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,740 14.15 USD |
+2.62
|
$577.78B 436.13M USD | $17.6K 13.29 USD | $18,300 13.81 USD | $19,530 14.74 USD | $577.78B 436.13M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,040 11.35 USD |
-0.33
|
$577B 435.54M USD | $33.89K 25.58 USD | $15,020 11.34 USD | $15,250 11.51 USD | $577B 435.54M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,735 3.57 USD |
-1.46
|
$576.85B 435.42M USD | $179.67K 135.62 USD | $4,720 3.56 USD | $4,845 3.66 USD | $576.85B 435.42M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $59,000 44.54 USD |
+1.03
|
$570.31B 430.49M USD | $14.06K 10.61 USD | $58,100 43.86 USD | $59,600 44.99 USD | $570.31B 430.49M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,000 29.44 USD |
+0.52
|
$567.43B 428.31M USD | $702 0.53 USD | $38,550 29.1 USD | $39,000 29.44 USD | $567.43B 428.31M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $144,300 108.92 USD |
+2.19
|
$562.14B 424.32M USD | $2.93K 2.21 USD | $141,000 106.43 USD | $146,500 110.58 USD | $562.14B 424.32M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $46,100 34.8 USD |
+1.43
|
$561.5B 423.84M USD | $7.89K 5.96 USD | $45,450 34.31 USD | $46,450 35.06 USD | $561.5B 423.84M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $54,300 40.99 USD |
-2.51
|
$560.38B 423M USD | $17.23K 13.01 USD | $53,800 40.61 USD | $55,500 41.89 USD | $560.38B 423M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $96,800 73.07 USD |
-1.33
|
$559.67B 422.46M USD | $5.13K 3.87 USD | $96,000 72.46 USD | $98,500 74.35 USD | $559.67B 422.46M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,580 13.27 USD |
+0.63
|
$559.3B 422.18M USD | $30.85K 23.29 USD | $17,200 12.98 USD | $17,730 13.38 USD | $559.3B 422.18M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $5,070 3.83 USD |
+1.7
|
$555.51B 419.32M USD | $225.47K 170.19 USD | $4,995 3.77 USD | $5,110 3.86 USD | $555.51B 419.32M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $161,900 122.21 USD |
+2.28
|
$554.35B 418.44M USD | $23.82K 17.98 USD | $156,600 118.21 USD | $162,700 122.81 USD | $554.35B 418.44M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,130 12.18 USD |
-0.43
|
$553.2B 417.58M USD | $99.83K 75.36 USD | $16,040 12.11 USD | $16,410 12.39 USD | $553.2B 417.58M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,150 5.4 USD |
+0.14
|
$553.15B 417.54M USD | $47.03K 35.5 USD | $7,120 5.37 USD | $7,180 5.42 USD | $553.15B 417.54M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $334,000 252.12 USD |
+1.06
|
$552.62B 417.14M USD | $390 0.29 USD | $330,500 249.47 USD | $335,500 253.25 USD | $552.62B 417.14M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,700 14.12 USD |
+2.35
|
$549.15B 414.52M USD | $60.14K 45.39 USD | $18,350 13.85 USD | $18,940 14.3 USD | $549.15B 414.52M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,400 25.97 USD |
+0.29
|
$548.45B 413.99M USD | $15.24K 11.5 USD | $32,700 24.68 USD | $34,500 26.04 USD | $548.45B 413.99M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $50,900 38.42 USD |
-0.39
|
$547.63B 413.37M USD | $4.82K 3.64 USD | $50,100 37.82 USD | $51,100 38.57 USD | $547.63B 413.37M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,750 20.95 USD |
+0.91
|
$547.32B 413.14M USD | $10.07K 7.6 USD | $27,650 20.87 USD | $28,150 21.25 USD | $547.32B 413.14M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $45,000 33.97 USD |
-0.99
|
$545.88B 412.05M USD | $57.63K 43.5 USD | $44,950 33.93 USD | $46,600 35.18 USD | $545.88B 412.05M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,460 14.69 USD |
+0.93
|
$543.56B 410.3M USD | $405.41K 306.02 USD | $18,700 14.12 USD | $19,740 14.9 USD | $543.56B 410.3M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,860 12.73 USD |
+3.5
|
$536.95B 405.31M USD | $131.98K 99.62 USD | $16,300 12.3 USD | $16,900 12.76 USD | $536.95B 405.31M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,510 14.73 USD |
+1.35
|
$536.76B 405.17M USD | $31.23K 23.57 USD | $18,920 14.28 USD | $19,670 14.85 USD | $536.76B 405.17M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $35,900 27.1 USD |
+2.87
|
$536.3B 404.82M USD | $73.11K 55.19 USD | $35,250 26.61 USD | $36,450 27.51 USD | $536.3B 404.82M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,920 12.02 USD |
+3.65
|
$536.23B 404.77M USD | $1.8M 1.36K USD | $15,850 11.96 USD | $16,650 12.57 USD | $536.23B 404.77M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,280 13.8 USD |
+0.55
|
$529.51B 399.69M USD | $44.28K 33.42 USD | $18,260 13.78 USD | $18,460 13.93 USD | $529.51B 399.69M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
+0.65
|
$526.07B 397.09M USD | $17.05K 12.87 USD | $22,850 17.25 USD | $23,250 17.55 USD | $526.07B 397.09M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,250 20.57 USD |
+0.93
|
$524.25B 395.72M USD | $41.18K 31.08 USD | $27,050 20.42 USD | $27,500 20.76 USD | $524.25B 395.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,500 47.93 USD |
+0.16
|
$523.47B 395.14M USD | $6 0 USD | $63,500 47.93 USD | $63,500 47.93 USD | $523.47B 395.14M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,690 5.8 USD |
+1.85
|
$522.41B 394.33M USD | $128.33K 96.87 USD | $7,310 5.52 USD | $7,690 5.8 USD | $522.41B 394.33M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,000 14.34 USD |
+1.12
|
$521.54B 393.68M USD | $14.71K 11.1 USD | $18,670 14.09 USD | $19,100 14.42 USD | $521.54B 393.68M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||