$2.33T
Tổng vốn hoá thị trường
$65.86B
Tổng khối lượng
BTC 56.65%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Nepes Corporation 033640.KQ KR ₩34,850 26.31 USD
+6.74
₩804B 606.6M USD ₩470K 354.66 USD ₩31,600 23.85 USD ₩35,350 26.68 USD ₩804B 606.6M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩951,000 717.85 USD
+0.53
₩800B 604.16M USD ₩930 0.7 USD ₩946,000 714.08 USD ₩969,000 731.44 USD ₩800B 604.16M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,990 6.79 USD
+0.56
₩800B 603.5M USD ₩82K 62.17 USD ₩8,970 6.77 USD ₩9,180 6.93 USD ₩800B 603.5M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,150 22 USD
+2.64
₩799B 603.14M USD ₩370K 279.11 USD ₩28,250 21.32 USD ₩29,850 22.53 USD ₩799B 603.14M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩88,600 66.88 USD
-0.78
₩797B 601.91M USD ₩44K 33.57 USD ₩86,000 64.92 USD ₩92,800 70.05 USD ₩797B 601.91M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩38,200 28.83 USD
+0.26
₩793B 598.81M USD ₩52K 39.62 USD ₩38,100 28.76 USD ₩39,250 29.63 USD ₩793B 598.81M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,780 3.61 USD
+6.11
₩791B 597.44M USD ₩462K 348.81 USD ₩4,545 3.43 USD ₩4,795 3.62 USD ₩791B 597.44M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩77,800 58.73 USD
+6.71
₩787B 594.02M USD ₩23K 17.39 USD ₩74,300 56.08 USD ₩79,000 59.63 USD ₩787B 594.02M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩6,770 5.11 USD
+4.15
₩783B 590.85M USD ₩574K 432.9 USD ₩6,480 4.89 USD ₩7,000 5.28 USD ₩783B 590.85M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩18,610 14.05 USD
+2.87
₩782B 590.51M USD ₩56K 42.49 USD ₩18,280 13.8 USD ₩19,260 14.54 USD ₩782B 590.51M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩9,250 6.98 USD
+6.33
₩781B 589.86M USD ₩191K 144.22 USD ₩8,930 6.74 USD ₩9,290 7.01 USD ₩781B 589.86M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩58,500 44.16 USD
+9.76
₩781B 589.53M USD ₩151K 114.18 USD ₩53,800 40.61 USD ₩61,200 46.2 USD ₩781B 589.53M USD 0 ₩0 0 USD
kr VINA TECH Co.,Ltd. 126340.KQ KR ₩112,200 84.69 USD
+6.25
₩779B 588.37M USD ₩70K 53.1 USD ₩106,300 80.24 USD ₩113,800 85.9 USD ₩779B 588.37M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩54,100 40.84 USD
-7.35
₩779B 588.34M USD ₩74K 55.91 USD ₩52,900 39.93 USD ₩58,700 44.31 USD ₩779B 588.34M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩35,500 26.8 USD
+1.57
₩778B 587.14M USD ₩77K 58.2 USD ₩35,350 26.68 USD ₩36,250 27.36 USD ₩778B 587.14M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,550 5.7 USD
+1.75
₩775B 585.08M USD ₩316K 238.17 USD ₩7,470 5.64 USD ₩7,760 5.86 USD ₩775B 585.08M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩51,900 39.18 USD
+1.76
₩773B 583.57M USD ₩12K 9.29 USD ₩51,200 38.65 USD ₩53,400 40.31 USD ₩773B 583.57M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩25,550 19.29 USD
+1.39
₩768B 579.71M USD ₩40K 30.06 USD ₩25,100 18.95 USD ₩25,800 19.47 USD ₩768B 579.71M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩27,450 20.72 USD
+2.81
₩766B 578.07M USD ₩86K 65.26 USD ₩27,100 20.46 USD ₩27,850 21.02 USD ₩766B 578.07M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩25,700 19.4 USD
+0.19
₩764B 576.64M USD ₩40K 30.45 USD ₩25,250 19.06 USD ₩26,500 20 USD ₩764B 576.64M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩14,200 10.72 USD
+1.43
₩763B 575.59M USD ₩1K 0.83 USD ₩14,200 10.72 USD ₩14,320 10.81 USD ₩763B 575.59M USD 0 ₩0 0 USD
kr GI Innovation, Inc. 358570.KQ KR ₩11,800 8.91 USD
-0.59
₩758B 572.09M USD ₩494K 372.74 USD ₩11,415 8.62 USD ₩12,250 9.25 USD ₩758B 572.09M USD 0 ₩0 0 USD
kr ENF Technology Co., Ltd. 102710.KQ KR ₩53,000 40.01 USD
+1.92
₩757B 571.6M USD ₩103K 78.12 USD ₩51,400 38.8 USD ₩53,500 40.38 USD ₩757B 571.6M USD 0 ₩0 0 USD
kr Yujin Robot Co., Ltd. 056080.KQ KR ₩19,800 14.95 USD
+1.33
₩757B 571.46M USD ₩154K 116.52 USD ₩19,560 14.76 USD ₩20,500 15.47 USD ₩757B 571.46M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩70,500 53.22 USD
+2.47
₩753B 568.35M USD ₩18K 13.58 USD ₩69,500 52.46 USD ₩71,800 54.2 USD ₩753B 568.35M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩19,600 14.79 USD
0
₩751B 566.64M USD ₩83K 62.55 USD ₩19,530 14.74 USD ₩20,450 15.44 USD ₩751B 566.64M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩12,130 9.16 USD
+0.5
₩750B 566.36M USD ₩178K 134.63 USD ₩11,900 8.98 USD ₩12,400 9.36 USD ₩750B 566.36M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩53,300 40.23 USD
+3.7
₩749B 565.55M USD ₩26K 20 USD ₩52,500 39.63 USD ₩54,200 40.91 USD ₩749B 565.55M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩35,300 26.65 USD
+0.71
₩748B 564.29M USD ₩126K 95.25 USD ₩35,050 26.46 USD ₩36,800 27.78 USD ₩748B 564.29M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩31,150 23.51 USD
+4.18
₩742B 560.42M USD ₩52K 39.11 USD ₩30,750 23.21 USD ₩31,950 24.12 USD ₩742B 560.42M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩36,650 27.66 USD
-1.08
₩741B 559.23M USD ₩60K 45.15 USD ₩35,650 26.91 USD ₩37,650 28.42 USD ₩741B 559.23M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩13,140 9.92 USD
-0.45
₩741B 559.22M USD ₩560K 422.48 USD ₩13,000 9.81 USD ₩13,620 10.28 USD ₩741B 559.22M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩61,200 46.2 USD
+6.07
₩734B 553.69M USD ₩60K 45.6 USD ₩60,700 45.82 USD ₩62,500 47.18 USD ₩734B 553.69M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩59,900 45.21 USD
+18.58
₩730B 550.9M USD ₩1M 898.6 USD ₩48,550 36.65 USD ₩63,500 47.93 USD ₩730B 550.9M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩36,700 27.7 USD
+9.21
₩725B 547.43M USD ₩132K 99.54 USD ₩36,200 27.33 USD ₩37,850 28.57 USD ₩725B 547.43M USD 0 ₩0 0 USD
kr STCube, Inc. 052020.KQ KR ₩10,660 8.05 USD
-3.09
₩724B 546.63M USD ₩200K 150.9 USD ₩10,580 7.99 USD ₩11,480 8.67 USD ₩724B 546.63M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩71,900 54.27 USD
+1.98
₩723B 545.67M USD ₩857 0.65 USD ₩70,600 53.29 USD ₩72,800 54.95 USD ₩723B 545.67M USD 0 ₩0 0 USD
kr VIOL Co., Ltd. 335890.KQ KR ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩74,600 56.31 USD
-5.21
₩718B 542.14M USD ₩74K 55.73 USD ₩74,000 55.86 USD ₩79,700 60.16 USD ₩718B 542.14M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩11,210 8.46 USD
+0.54
₩714B 538.76M USD ₩302K 228.11 USD ₩11,100 8.38 USD ₩11,610 8.76 USD ₩714B 538.76M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩49,350 37.25 USD
-1.2
₩709B 535.37M USD ₩46K 34.91 USD ₩49,150 37.1 USD ₩51,800 39.1 USD ₩709B 535.37M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩33,300 25.14 USD
+0.3
₩707B 533.73M USD ₩84K 63.11 USD ₩32,650 24.65 USD ₩34,300 25.89 USD ₩707B 533.73M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006125.KS KR ₩38,450 29.02 USD
+1.45
₩705B 532.45M USD ₩2K 1.13 USD ₩38,000 28.68 USD ₩38,900 29.36 USD ₩705B 532.45M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩59,900 45.21 USD
+4.17
₩695B 524.51M USD ₩116K 87.67 USD ₩57,100 43.1 USD ₩60,600 45.74 USD ₩695B 524.51M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩22,050 16.64 USD
+4.99
₩694B 524.23M USD ₩394K 297.49 USD ₩21,050 15.89 USD ₩22,650 17.1 USD ₩694B 524.23M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩52,800 39.86 USD
+1.34
₩682B 514.98M USD ₩27K 20.05 USD ₩52,400 39.55 USD ₩54,500 41.14 USD ₩682B 514.98M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩20,900 15.78 USD
+1.95
₩679B 512.71M USD ₩35K 26.69 USD ₩20,600 15.55 USD ₩21,450 16.19 USD ₩679B 512.71M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩23,050 17.4 USD
-3.35
₩677B 510.94M USD ₩107K 80.92 USD ₩23,000 17.36 USD ₩24,700 18.64 USD ₩677B 510.94M USD 0 ₩0 0 USD
kr Kolon Life Science Inc. 102940.KQ KR ₩51,600 38.95 USD
+4.05
₩675B 509.87M USD ₩23K 17.18 USD ₩50,700 38.27 USD ₩53,500 40.38 USD ₩675B 509.87M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩18,710 14.12 USD
+0.81
₩674B 508.69M USD ₩64K 48.42 USD ₩18,420 13.9 USD ₩18,900 14.27 USD ₩674B 508.69M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩8,510 6.42 USD
+3.78
₩671B 506.5M USD ₩19K 14.44 USD ₩8,280 6.25 USD ₩8,590 6.48 USD ₩671B 506.5M USD 0 ₩0 0 USD
kr Duksan Hi Metal Co.,Ltd 077360.KQ KR ₩14,710 11.1 USD
+1.59
₩668B 504.52M USD ₩654K 493.55 USD ₩14,110 10.65 USD ₩15,090 11.39 USD ₩668B 504.52M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩24,100 18.19 USD
+5.24
₩668B 504.47M USD ₩1K 1 USD ₩23,000 17.36 USD ₩24,100 18.19 USD ₩668B 504.47M USD 0 ₩0 0 USD
kr KINX, Inc. 093320.KQ KR ₩137,100 103.49 USD
+9.51
₩667B 503.42M USD ₩49K 37.24 USD ₩124,500 93.98 USD ₩138,100 104.24 USD ₩667B 503.42M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩16,980 12.82 USD
+2.97
₩663B 500.76M USD ₩21K 15.49 USD ₩16,530 12.48 USD ₩17,160 12.95 USD ₩663B 500.76M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩55,500 41.89 USD
-2.8
₩661B 498.57M USD ₩66K 49.85 USD ₩55,000 41.52 USD ₩58,100 43.86 USD ₩661B 498.57M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩17,690 13.35 USD
+11.05
₩658B 496.65M USD ₩604K 455.56 USD ₩16,500 12.45 USD ₩17,750 13.4 USD ₩658B 496.65M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩28,350 21.4 USD
+4.81
₩655B 494.2M USD ₩75K 56.37 USD ₩27,750 20.95 USD ₩29,000 21.89 USD ₩655B 494.2M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩31,750 23.97 USD
+6.9
₩653B 493.13M USD ₩475K 358.49 USD ₩28,950 21.85 USD ₩32,700 24.68 USD ₩653B 493.13M USD 0 ₩0 0 USD
kr Hankook Shell Oil Co.,Ltd. 002960.KS KR ₩500,000 377.42 USD
-2.91
₩650B 490.64M USD ₩2K 1.23 USD ₩499,500 377.04 USD ₩509,000 384.21 USD ₩650B 490.64M USD 0 ₩0 0 USD
kr Shinhan Alpha REIT Co., Ltd. 293940.KS KR ₩5,370 4.05 USD
-2.54
₩649B 490.23M USD ₩274K 206.76 USD ₩5,350 4.04 USD ₩5,600 4.23 USD ₩649B 490.23M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩28,950 21.85 USD
+6.04
₩648B 488.94M USD ₩1M 757.05 USD ₩27,850 21.02 USD ₩30,000 22.65 USD ₩648B 488.94M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000075.KS KR ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,780 12.67 USD
+6.94
₩644B 486.01M USD ₩220K 166.4 USD ₩15,970 12.05 USD ₩16,850 12.72 USD ₩644B 486.01M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩21,900 16.53 USD
-0.23
₩641B 483.62M USD ₩16K 12.45 USD ₩21,750 16.42 USD ₩22,300 16.83 USD ₩641B 483.62M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩62,700 47.33 USD
+2.12
₩641B 483.5M USD ₩65K 49.13 USD ₩62,000 46.8 USD ₩64,500 48.69 USD ₩641B 483.5M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩24,000 18.12 USD
+2.13
₩640B 483.08M USD ₩44K 32.97 USD ₩22,800 17.21 USD ₩24,450 18.46 USD ₩640B 483.08M USD 0 ₩0 0 USD
kr POSCO M-TECH Co., Ltd. 009520.KQ KR ₩15,260 11.52 USD
+1.87
₩635B 479.64M USD ₩84K 63.21 USD ₩14,990 11.32 USD ₩15,490 11.69 USD ₩635B 479.64M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩31,400 23.7 USD
+5.37
₩626B 472.27M USD ₩170K 128.65 USD ₩29,950 22.61 USD ₩32,800 24.76 USD ₩626B 472.27M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩7,040 5.31 USD
-0.14
₩625B 471.52M USD ₩528K 398.19 USD ₩7,020 5.3 USD ₩7,200 5.43 USD ₩625B 471.52M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩8,190 6.18 USD
+0.49
₩624B 471.29M USD ₩111K 83.65 USD ₩8,120 6.13 USD ₩8,320 6.28 USD ₩624B 471.29M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩29,500 22.27 USD
+4.61
₩618B 466.83M USD ₩146K 110.55 USD ₩28,950 21.85 USD ₩30,300 22.87 USD ₩618B 466.83M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩14,310 10.8 USD
+2.29
₩618B 466.56M USD ₩447K 337.16 USD ₩14,100 10.64 USD ₩15,100 11.4 USD ₩618B 466.56M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩19,570 14.77 USD
+1.56
₩617B 465.44M USD ₩63K 47.43 USD ₩19,190 14.49 USD ₩19,840 14.98 USD ₩617B 465.44M USD 0 ₩0 0 USD
kr KOSES Co.,Ltd 089890.KQ KR ₩37,800 28.04 USD
-1.98
₩616B 465.08M USD ₩65K 46.17 USD ₩36,800 27.78 USD ₩39,500 29.82 USD ₩616B 465.08M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩8,050 6.08 USD
+1.26
₩614B 463.24M USD ₩1K 0.99 USD ₩7,940 5.99 USD ₩8,100 6.11 USD ₩614B 463.24M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩49,550 37.4 USD
+0.1
₩613B 462.37M USD ₩136K 102.66 USD ₩49,500 37.36 USD ₩52,000 39.25 USD ₩613B 462.37M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩6,290 4.75 USD
+2.77
₩609B 459.77M USD ₩422K 318.8 USD ₩5,990 4.52 USD ₩6,360 4.8 USD ₩609B 459.77M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩68,800 51.93 USD
+0.58
₩608B 459.18M USD ₩32K 24.28 USD ₩68,600 51.78 USD ₩69,900 52.76 USD ₩608B 459.18M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩9,630 7.27 USD
-0.92
₩606B 457.13M USD ₩79K 59.3 USD ₩9,610 7.25 USD ₩9,980 7.53 USD ₩606B 457.13M USD 0 ₩0 0 USD
Wemade Co.,Ltd. Wemade Co.,Ltd. 112040.KQ KR ₩17,850 13.47 USD
-0.5
₩603B 455.47M USD ₩74K 55.62 USD ₩17,810 13.44 USD ₩18,570 14.02 USD ₩603B 455.47M USD 0 ₩0 0 USD
kr Komipharm International Co., Ltd. 041960.KQ KR ₩8,290 6.26 USD
-3.15
₩596B 449.8M USD ₩200K 150.88 USD ₩8,230 6.21 USD ₩8,880 6.7 USD ₩596B 449.8M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩42,050 31.74 USD
+1.2
₩596B 449.69M USD ₩74K 55.87 USD ₩41,700 31.48 USD ₩43,350 32.72 USD ₩596B 449.69M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩44,600 33.67 USD
+0.56
₩595B 449.15M USD ₩43K 32.25 USD ₩43,300 32.68 USD ₩46,900 35.4 USD ₩595B 449.15M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩47,100 35.55 USD
-1.05
₩594B 448.25M USD ₩41K 31.24 USD ₩46,900 35.4 USD ₩49,500 37.36 USD ₩594B 448.25M USD 0 ₩0 0 USD
kr HANYANG ENG Co.,Ltd 045100.KQ KR ₩34,500 26.04 USD
+4.07
₩589B 444.72M USD ₩101K 76.12 USD ₩33,550 25.32 USD ₩34,650 26.16 USD ₩589B 444.72M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩1,902 1.44 USD
+0.16
₩588B 443.79M USD ₩199K 150.28 USD ₩1,901 1.43 USD ₩1,955 1.48 USD ₩588B 443.79M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩15,470 11.68 USD
+2.86
₩583B 440.43M USD ₩151K 114.06 USD ₩15,100 11.4 USD ₩15,730 11.87 USD ₩583B 440.43M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩9,420 7.11 USD
+1.18
₩582B 439.67M USD ₩110K 83.29 USD ₩9,410 7.1 USD ₩9,670 7.3 USD ₩582B 439.67M USD 0 ₩0 0 USD
kr GemVax&KAEL Co.,Ltd 082270.KQ KR ₩13,150 9.93 USD
-0.68
₩578B 436.3M USD ₩319K 241.06 USD ₩13,050 9.85 USD ₩14,970 11.3 USD ₩578B 436.3M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,800 26.27 USD
+4.82
₩578B 436.06M USD ₩34K 26.02 USD ₩33,850 25.55 USD ₩35,000 26.42 USD ₩578B 436.06M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩46,450 35.06 USD
+3.57
₩575B 433.69M USD ₩65K 49.11 USD ₩43,950 33.18 USD ₩48,050 36.27 USD ₩575B 433.69M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩7,140 5.39 USD
+3.32
₩571B 431.12M USD ₩218K 164.88 USD ₩7,070 5.34 USD ₩7,240 5.47 USD ₩571B 431.12M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩87,300 65.9 USD
+2.71
₩569B 429.49M USD ₩45K 33.81 USD ₩85,800 64.76 USD ₩89,800 67.78 USD ₩569B 429.49M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩66,900 50.5 USD
+0.45
₩568B 428.92M USD ₩86K 64.59 USD ₩65,500 49.44 USD ₩69,900 52.76 USD ₩568B 428.92M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,100 92.92 USD
+2.16
₩563B 425.34M USD ₩6K 4.8 USD ₩120,800 91.18 USD ₩125,600 94.81 USD ₩563B 425.34M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩37,350 28.19 USD
+4.48
₩562B 424.16M USD ₩52K 39.5 USD ₩37,100 28 USD ₩38,250 28.87 USD ₩562B 424.16M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩139,000 104.92 USD
+0.95
₩562B 423.93M USD ₩25K 18.92 USD ₩137,600 103.87 USD ₩151,700 114.51 USD ₩562B 423.93M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency