$3.69T
Tổng vốn hoá thị trường
$152.08B
Tổng khối lượng
BTC 62.81%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daou Data Corp.  032190.KQ $19,990 15.09 USD
+4.55
$765.62B 577.92M USD $0 0 USD $0 0 USD $0 0 USD $765.62B 577.92M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $99,000 74.73 USD
+3.34
$765.33B 577.7M USD $0 0 USD $0 0 USD $0 0 USD $765.33B 577.7M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $96,100 72.54 USD
+3.33
$765.28B 577.66M USD $0 0 USD $0 0 USD $0 0 USD $765.28B 577.66M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $15,770 11.9 USD
+1.35
$759.83B 573.55M USD $0 0 USD $0 0 USD $0 0 USD $759.83B 573.55M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $11,360 8.57 USD
-0.87
$752.85B 568.28M USD $0 0 USD $0 0 USD $0 0 USD $752.85B 568.28M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $34,500 26.04 USD
-0.14
$743.9B 561.53M USD $0 0 USD $0 0 USD $0 0 USD $743.9B 561.53M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $151,300 114.21 USD
+3.99
$735.79B 555.4M USD $0 0 USD $0 0 USD $0 0 USD $735.79B 555.4M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $52,200 39.4 USD
0
$731B 551.78M USD $0 0 USD $0 0 USD $0 0 USD $731B 551.78M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $39,350 29.7 USD
+3.42
$726.39B 548.3M USD $0 0 USD $0 0 USD $0 0 USD $726.39B 548.3M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $31,200 23.55 USD
+0.65
$725.32B 547.49M USD $0 0 USD $0 0 USD $0 0 USD $725.32B 547.49M USD 0 $0 0 USD
VIOL Co., Ltd.  335890.KQ $12,500 9.44 USD
0
$721.79B 544.83M USD $0 0 USD $0 0 USD $0 0 USD $721.79B 544.83M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $0 0 USD $0 0 USD $0 0 USD $721.06B 544.28M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,580 6.48 USD
+1.66
$720.4B 543.79M USD $0 0 USD $0 0 USD $0 0 USD $720.4B 543.79M USD 0 $0 0 USD
Hancom Inc.  030520.KQ $29,850 22.53 USD
+0.17
$718.58B 542.41M USD $0 0 USD $0 0 USD $0 0 USD $718.58B 542.41M USD 0 $0 0 USD
Kolon Corporation  002020.KS $54,400 41.06 USD
+11.59
$716.61B 540.92M USD $0 0 USD $0 0 USD $0 0 USD $716.61B 540.92M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,510 10.95 USD
+0.35
$714.92B 539.65M USD $0 0 USD $0 0 USD $0 0 USD $714.92B 539.65M USD 0 $0 0 USD
i3system Inc.  214430.KQ $101,600 76.69 USD
+3.57
$713.3B 538.43M USD $0 0 USD $0 0 USD $0 0 USD $713.3B 538.43M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $36,050 27.21 USD
-4.88
$712.39B 537.74M USD $0 0 USD $0 0 USD $0 0 USD $712.39B 537.74M USD 0 $0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ $66,500 50.2 USD
+0.76
$710.22B 536.1M USD $0 0 USD $0 0 USD $0 0 USD $710.22B 536.1M USD 0 $0 0 USD
SIMMTECH Co., Ltd.  222800.KQ $22,300 16.83 USD
+0.68
$710.16B 536.06M USD $0 0 USD $0 0 USD $0 0 USD $710.16B 536.06M USD 0 $0 0 USD
L&C BIO Co.,LTD  290650.KQ $31,000 23.4 USD
-1.59
$703.23B 530.83M USD $0 0 USD $0 0 USD $0 0 USD $703.23B 530.83M USD 0 $0 0 USD
Kolon Corporation  002025.KS $26,950 20.34 USD
+8.89
$699.26B 527.83M USD $0 0 USD $0 0 USD $0 0 USD $699.26B 527.83M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,850 23.29 USD
-2.22
$696.65B 525.86M USD $0 0 USD $0 0 USD $0 0 USD $696.65B 525.86M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $27,900 21.06 USD
-3.79
$691.92B 522.29M USD $0 0 USD $0 0 USD $0 0 USD $691.92B 522.29M USD 0 $0 0 USD
RFHIC Corporation  218410.KQ $27,050 20.42 USD
-0.55
$685.23B 517.24M USD $0 0 USD $0 0 USD $0 0 USD $685.23B 517.24M USD 0 $0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS $5,630 4.25 USD
-0.35
$680.89B 513.96M USD $0 0 USD $0 0 USD $0 0 USD $680.89B 513.96M USD 0 $0 0 USD
SFA Engineering Corporation  056190.KQ $23,200 17.51 USD
+0.65
$678.46B 512.13M USD $0 0 USD $0 0 USD $0 0 USD $678.46B 512.13M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $22,500 16.98 USD
-4.66
$673.49B 508.38M USD $0 0 USD $0 0 USD $0 0 USD $673.49B 508.38M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $17,430 13.16 USD
-0.97
$668.8B 504.84M USD $0 0 USD $0 0 USD $0 0 USD $668.8B 504.84M USD 0 $0 0 USD
KoMiCo Ltd.  183300.KQ $66,200 49.97 USD
-1.34
$667.59B 503.92M USD $0 0 USD $0 0 USD $0 0 USD $667.59B 503.92M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,450 16.95 USD
+1.35
$667.32B 503.72M USD $0 0 USD $0 0 USD $0 0 USD $667.32B 503.72M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $65,000 49.06 USD
+0.46
$657.47B 496.29M USD $0 0 USD $0 0 USD $0 0 USD $657.47B 496.29M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,750 4.34 USD
+0.35
$652.4B 492.46M USD $0 0 USD $0 0 USD $0 0 USD $652.4B 492.46M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,530 2.66 USD
+2.92
$651.38B 491.69M USD $0 0 USD $0 0 USD $0 0 USD $651.38B 491.69M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $57,800 43.63 USD
-0.34
$647.81B 488.99M USD $0 0 USD $0 0 USD $0 0 USD $647.81B 488.99M USD 0 $0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ $40,100 30.27 USD
-1.23
$644.1B 486.19M USD $0 0 USD $0 0 USD $0 0 USD $644.1B 486.19M USD 0 $0 0 USD
Wemade Max Co., Ltd.  101730.KQ $7,810 5.9 USD
0
$644.07B 486.17M USD $0 0 USD $0 0 USD $0 0 USD $644.07B 486.17M USD 0 $0 0 USD
AhnLab, Inc.  053800.KQ $67,500 50.95 USD
-1.6
$643.95B 486.08M USD $0 0 USD $0 0 USD $0 0 USD $643.95B 486.08M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $10,140 7.65 USD
+2.22
$643.17B 485.49M USD $0 0 USD $0 0 USD $0 0 USD $643.17B 485.49M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,630 5 USD
+1.38
$641.67B 484.35M USD $0 0 USD $0 0 USD $0 0 USD $641.67B 484.35M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,700 5.81 USD
+3.08
$641.17B 483.98M USD $0 0 USD $0 0 USD $0 0 USD $641.17B 483.98M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,430 4.85 USD
+1.26
$640.91B 483.78M USD $0 0 USD $0 0 USD $0 0 USD $640.91B 483.78M USD 0 $0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ $28,500 21.51 USD
+0.18
$640.32B 483.34M USD $0 0 USD $0 0 USD $0 0 USD $640.32B 483.34M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
SAMG Entertainment Co., Ltd.  419530.KQ $78,200 59.03 USD
-8.22
$635.32B 479.57M USD $0 0 USD $0 0 USD $0 0 USD $635.32B 479.57M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,610 6.5 USD
+1.29
$635.05B 479.36M USD $0 0 USD $0 0 USD $0 0 USD $635.05B 479.36M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,798 1.36 USD
+0.9
$632.56B 477.48M USD $0 0 USD $0 0 USD $0 0 USD $632.56B 477.48M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
Synopex Inc.  025320.KQ $7,200 5.43 USD
-1.5
$631.59B 476.74M USD $0 0 USD $0 0 USD $0 0 USD $631.59B 476.74M USD 0 $0 0 USD
Seobu T&D Co., Ltd.  006730.KQ $9,910 7.48 USD
-0.5
$630.95B 476.26M USD $0 0 USD $0 0 USD $0 0 USD $630.95B 476.26M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $27,850 21.02 USD
+0.18
$624.46B 471.37M USD $0 0 USD $0 0 USD $0 0 USD $624.46B 471.37M USD 0 $0 0 USD
INCAR FINANCIAL SERVICE Co., Ltd.  211050.KQ $12,780 9.65 USD
-7.79
$621.79B 469.35M USD $0 0 USD $0 0 USD $0 0 USD $621.79B 469.35M USD 0 $0 0 USD
EMRO. Incorporated  058970.KQ $50,800 38.35 USD
+1.2
$620.34B 468.25M USD $0 0 USD $0 0 USD $0 0 USD $620.34B 468.25M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $71,900 54.27 USD
+1.7
$620.06B 468.04M USD $0 0 USD $0 0 USD $0 0 USD $620.06B 468.04M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $10,880 8.21 USD
-0.18
$618.52B 466.88M USD $0 0 USD $0 0 USD $0 0 USD $618.52B 466.88M USD 0 $0 0 USD
Jeju Bank  006220.KS $19,190 14.49 USD
+21.38
$616.55B 465.4M USD $0 0 USD $0 0 USD $0 0 USD $616.55B 465.4M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $12,690 9.58 USD
+1.85
$612.64B 462.44M USD $0 0 USD $0 0 USD $0 0 USD $612.64B 462.44M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $92,100 69.52 USD
+0.11
$611.45B 461.54M USD $0 0 USD $0 0 USD $0 0 USD $611.45B 461.54M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $98,000 73.97 USD
-5.22
$605.26B 456.87M USD $0 0 USD $0 0 USD $0 0 USD $605.26B 456.87M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $4,210 3.18 USD
+3.19
$605.01B 456.68M USD $0 0 USD $0 0 USD $0 0 USD $605.01B 456.68M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,650 12.57 USD
+4.19
$604.61B 456.39M USD $0 0 USD $0 0 USD $0 0 USD $604.61B 456.39M USD 0 $0 0 USD
GAMSUNG Corporation Co., Ltd.  036620.KQ $6,460 4.88 USD
-1.22
$603.57B 455.6M USD $0 0 USD $0 0 USD $0 0 USD $603.57B 455.6M USD 0 $0 0 USD
NHN KCP Corp.  060250.KQ $15,880 11.99 USD
+5.31
$602.75B 454.97M USD $0 0 USD $0 0 USD $0 0 USD $602.75B 454.97M USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $460,500 347.6 USD
+3.02
$598.65B 451.88M USD $0 0 USD $0 0 USD $0 0 USD $598.65B 451.88M USD 0 $0 0 USD
SPG Co., Ltd.  058610.KQ $26,850 20.27 USD
+0.19
$595.46B 449.48M USD $0 0 USD $0 0 USD $0 0 USD $595.46B 449.48M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $9,620 7.26 USD
+2.01
$594.83B 449M USD $0 0 USD $0 0 USD $0 0 USD $594.83B 449M USD 0 $0 0 USD
ENF Technology Co., Ltd.  102710.KQ $41,400 31.25 USD
+1.35
$591.51B 446.5M USD $0 0 USD $0 0 USD $0 0 USD $591.51B 446.5M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,912 1.44 USD
+0.47
$591.02B 446.12M USD $0 0 USD $0 0 USD $0 0 USD $591.02B 446.12M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $19,090 14.41 USD
+4.55
$588.57B 444.28M USD $0 0 USD $0 0 USD $0 0 USD $588.57B 444.28M USD 0 $0 0 USD
Kmw Inc.  032500.KQ $14,590 11.01 USD
+0.34
$580.99B 438.55M USD $0 0 USD $0 0 USD $0 0 USD $580.99B 438.55M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,140 11.43 USD
+0.33
$580.84B 438.44M USD $0 0 USD $0 0 USD $0 0 USD $580.84B 438.44M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $7,200 5.43 USD
-0.55
$580.11B 437.89M USD $0 0 USD $0 0 USD $0 0 USD $580.11B 437.89M USD 0 $0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ $48,300 36.46 USD
-1.53
$577.89B 436.21M USD $0 0 USD $0 0 USD $0 0 USD $577.89B 436.21M USD 0 $0 0 USD
Samyang Corporation  145995.KS $39,200 29.59 USD
+1.03
$570.34B 430.51M USD $0 0 USD $0 0 USD $0 0 USD $570.34B 430.51M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $4,660 3.52 USD
-3.02
$567.71B 428.53M USD $0 0 USD $0 0 USD $0 0 USD $567.71B 428.53M USD 0 $0 0 USD
Samyang Corporation  145990.KS $58,500 44.16 USD
+0.17
$565.48B 426.85M USD $0 0 USD $0 0 USD $0 0 USD $565.48B 426.85M USD 0 $0 0 USD
HLB Pharmaceutical Co., Ltd.  047920.KQ $17,680 13.35 USD
+1.2
$562.48B 424.58M USD $0 0 USD $0 0 USD $0 0 USD $562.48B 424.58M USD 0 $0 0 USD
E1 Corporation  017940.KS $97,100 73.29 USD
-1.02
$561.41B 423.77M USD $0 0 USD $0 0 USD $0 0 USD $561.41B 423.77M USD 0 $0 0 USD
Humedix Co., Ltd.  200670.KQ $54,200 40.91 USD
-2.69
$559.35B 422.22M USD $0 0 USD $0 0 USD $0 0 USD $559.35B 422.22M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,990 15.09 USD
+3.68
$558.37B 421.48M USD $0 0 USD $0 0 USD $0 0 USD $558.37B 421.48M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $337,000 254.38 USD
+1.97
$557.58B 420.88M USD $0 0 USD $0 0 USD $0 0 USD $557.58B 420.88M USD 0 $0 0 USD
Huons Global Co., Ltd.  084110.KQ $45,600 34.42 USD
+0.33
$555.41B 419.24M USD $0 0 USD $0 0 USD $0 0 USD $555.41B 419.24M USD 0 $0 0 USD
Creative & Innovative System Corporation  222080.KQ $7,170 5.41 USD
+0.42
$554.69B 418.7M USD $0 0 USD $0 0 USD $0 0 USD $554.69B 418.7M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $16,090 12.15 USD
-0.68
$551.83B 416.54M USD $0 0 USD $0 0 USD $0 0 USD $551.83B 416.54M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $141,600 106.88 USD
+0.28
$551.62B 416.38M USD $0 0 USD $0 0 USD $0 0 USD $551.62B 416.38M USD 0 $0 0 USD
BINEX Co., Ltd.  053030.KQ $17,300 13.06 USD
+6.2
$550.97B 415.89M USD $0 0 USD $0 0 USD $0 0 USD $550.97B 415.89M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $34,550 26.08 USD
+0.73
$550.84B 415.79M USD $0 0 USD $0 0 USD $0 0 USD $550.84B 415.79M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $160,500 121.15 USD
+1.39
$549.56B 414.82M USD $0 0 USD $0 0 USD $0 0 USD $549.56B 414.82M USD 0 $0 0 USD
HYUNDAI MOVEX Co., Ltd.  319400.KQ $5,010 3.78 USD
+0.5
$548.94B 414.36M USD $0 0 USD $0 0 USD $0 0 USD $548.94B 414.36M USD 0 $0 0 USD
MegaStudyEdu Co. Ltd  215200.KQ $51,000 38.5 USD
-0.2
$548.7B 414.18M USD $0 0 USD $0 0 USD $0 0 USD $548.7B 414.18M USD 0 $0 0 USD
Saltlux Inc.  304100.KQ $44,850 33.85 USD
-1.32
$544.06B 410.67M USD $0 0 USD $0 0 USD $0 0 USD $544.06B 410.67M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,490 13.96 USD
+1.2
$542.98B 409.86M USD $0 0 USD $0 0 USD $0 0 USD $542.98B 409.86M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,400 20.68 USD
-0.36
$540.42B 407.93M USD $0 0 USD $0 0 USD $0 0 USD $540.42B 407.93M USD 0 $0 0 USD
i-SENS, Inc.  099190.KQ $19,570 14.77 USD
+1.66
$538.41B 406.41M USD $0 0 USD $0 0 USD $0 0 USD $538.41B 406.41M USD 0 $0 0 USD
STCube, Inc.  052020.KQ $7,890 5.96 USD
+4.5
$535.99B 404.59M USD $0 0 USD $0 0 USD $0 0 USD $535.99B 404.59M USD 0 $0 0 USD
GnCenergy Co., Ltd  119850.KQ $35,750 26.99 USD
+2.44
$534.06B 403.13M USD $0 0 USD $0 0 USD $0 0 USD $534.06B 403.13M USD 0 $0 0 USD
PSK Inc.  319660.KQ $18,250 13.78 USD
+0.39
$528.64B 399.04M USD $0 0 USD $0 0 USD $0 0 USD $528.64B 399.04M USD 0 $0 0 USD
Jeju Semiconductor Corp.  080220.KQ $15,640 11.81 USD
+1.82
$526.8B 397.65M USD $0 0 USD $0 0 USD $0 0 USD $526.8B 397.65M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,100 17.44 USD
+0.65
$526.07B 397.09M USD $0 0 USD $0 0 USD $0 0 USD $526.07B 397.09M USD 0 $0 0 USD
LF Corp.  093050.KS $19,030 14.36 USD
+1.28
$522.37B 394.3M USD $0 0 USD $0 0 USD $0 0 USD $522.37B 394.3M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây