Page de résultat 5 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanatour Service Inc. 039130.KS | ₩46,950 35.44 USD |
-0.32
|
₩727B 548.96M USD | ₩11K 8.19 USD | ₩46,950 35.44 USD | ₩47,500 35.85 USD | ₩727B 548.96M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩68,200 51.48 USD |
-0.44
|
₩727B 548.62M USD | ₩6K 4.64 USD | ₩68,000 51.33 USD | ₩69,300 52.31 USD | ₩727B 548.62M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩112,800 85.15 USD |
-0.35
|
₩726B 548.19M USD | ₩2K 1.14 USD | ₩112,000 84.54 USD | ₩114,000 86.05 USD | ₩726B 548.19M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,450 22.98 USD |
-0.98
|
₩726B 547.83M USD | ₩4K 2.82 USD | ₩30,400 22.95 USD | ₩30,950 23.36 USD | ₩726B 547.83M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,060 1.55 USD |
-2.59
|
₩722B 545.3M USD | ₩91K 68.95 USD | ₩2,060 1.55 USD | ₩2,115 1.6 USD | ₩722B 545.3M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,680 14.1 USD |
-0.21
|
₩717B 541.04M USD | ₩17K 12.75 USD | ₩18,550 14 USD | ₩18,790 14.18 USD | ₩717B 541.04M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,220 8.47 USD |
-0.97
|
₩714B 539.22M USD | ₩209K 157.73 USD | ₩11,160 8.42 USD | ₩11,670 8.81 USD | ₩714B 539.22M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩19,970 15.07 USD |
-0.4
|
₩709B 535.02M USD | ₩47K 35.81 USD | ₩19,940 15.05 USD | ₩20,300 15.32 USD | ₩709B 535.02M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,600 20.08 USD |
-0.37
|
₩706B 533.24M USD | ₩11K 8.48 USD | ₩26,500 20 USD | ₩26,900 20.31 USD | ₩706B 533.24M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩31,950 24.12 USD |
+3.9
|
₩706B 532.91M USD | ₩382K 288.61 USD | ₩30,450 22.98 USD | ₩33,500 25.29 USD | ₩706B 532.91M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,300 38.72 USD |
-0.19
|
₩703B 530.62M USD | ₩12K 8.69 USD | ₩51,000 38.5 USD | ₩52,300 39.48 USD | ₩703B 530.62M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩48,600 36.69 USD |
+1.46
|
₩699B 527.74M USD | ₩34K 25.84 USD | ₩47,850 36.12 USD | ₩48,900 36.91 USD | ₩699B 527.74M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩39,550 29.85 USD |
+1.41
|
₩694B 523.67M USD | ₩26K 19.29 USD | ₩39,150 29.55 USD | ₩39,950 30.16 USD | ₩694B 523.67M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,890 6.71 USD |
+2.77
|
₩692B 522.55M USD | ₩465K 350.96 USD | ₩8,680 6.55 USD | ₩9,020 6.81 USD | ₩692B 522.55M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,720 4.32 USD |
+0.7
|
₩692B 522.18M USD | ₩63K 47.92 USD | ₩5,670 4.28 USD | ₩5,750 4.34 USD | ₩692B 522.18M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩817,000 616.7 USD |
0
|
₩688B 519.04M USD | ₩452 0.34 USD | ₩814,000 614.44 USD | ₩831,000 627.27 USD | ₩688B 519.04M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,800 20.98 USD |
-0.18
|
₩676B 510.32M USD | ₩2 0 USD | ₩27,800 20.98 USD | ₩27,800 20.98 USD | ₩676B 510.32M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,110 3.1 USD |
+1.99
|
₩674B 508.68M USD | ₩131K 98.97 USD | ₩4,045 3.05 USD | ₩4,195 3.17 USD | ₩674B 508.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,580 2.7 USD |
-0.56
|
₩673B 508.33M USD | ₩2K 1.35 USD | ₩3,580 2.7 USD | ₩3,635 2.74 USD | ₩673B 508.33M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩145,800 110.06 USD |
+0.07
|
₩672B 507.08M USD | ₩405 0.31 USD | ₩145,700 109.98 USD | ₩146,500 110.58 USD | ₩672B 507.08M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩25,550 19.29 USD |
-0.58
|
₩671B 506.83M USD | ₩1K 0.98 USD | ₩25,250 19.06 USD | ₩25,850 19.51 USD | ₩671B 506.83M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩54,100 40.84 USD |
+1.5
|
₩671B 506.31M USD | ₩7K 5.08 USD | ₩53,300 40.23 USD | ₩55,000 41.52 USD | ₩671B 506.31M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩65,200 49.22 USD |
+9.03
|
₩670B 506.04M USD | ₩60K 45.04 USD | ₩59,600 44.99 USD | ₩65,800 49.67 USD | ₩670B 506.04M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,700 103.94 USD |
-0.65
|
₩670B 505.48M USD | ₩107 0.08 USD | ₩137,400 103.71 USD | ₩139,500 105.3 USD | ₩670B 505.48M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩26,350 19.89 USD |
+0.19
|
₩668B 503.88M USD | ₩47K 35.66 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩668B 503.88M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,390 5.58 USD |
0
|
₩665B 501.85M USD | ₩70K 53.08 USD | ₩7,360 5.56 USD | ₩7,510 5.67 USD | ₩665B 501.85M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩67,800 51.18 USD |
+5.94
|
₩661B 498.98M USD | ₩400K 302.3 USD | ₩62,800 47.4 USD | ₩68,700 51.86 USD | ₩661B 498.98M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩67,500 50.95 USD |
+3.85
|
₩656B 495.38M USD | ₩190K 143.11 USD | ₩65,000 49.06 USD | ₩69,200 52.23 USD | ₩656B 495.38M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,000 55.86 USD |
-0.67
|
₩654B 493.88M USD | ₩5K 3.46 USD | ₩73,900 55.78 USD | ₩74,900 56.54 USD | ₩654B 493.88M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩28,975 21.87 USD |
-1.11
|
₩651B 491.39M USD | ₩49K 36.84 USD | ₩28,950 21.85 USD | ₩29,650 22.38 USD | ₩651B 491.39M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩16,960 12.8 USD |
+1.44
|
₩650B 490.32M USD | ₩22K 16.56 USD | ₩16,800 12.68 USD | ₩17,130 12.93 USD | ₩650B 490.32M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,580 11.76 USD |
+0.45
|
₩649B 489.7M USD | ₩67K 50.93 USD | ₩15,460 11.67 USD | ₩15,680 11.84 USD | ₩649B 489.7M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩53,900 40.69 USD |
+1.89
|
₩645B 486.86M USD | ₩13K 9.45 USD | ₩53,300 40.23 USD | ₩54,400 41.06 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩7,360 5.56 USD |
+0.14
|
₩638B 481.28M USD | ₩265K 199.83 USD | ₩7,320 5.53 USD | ₩7,470 5.64 USD | ₩638B 481.28M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩386,000 291.37 USD |
-0.77
|
₩637B 480.86M USD | ₩218 0.16 USD | ₩386,000 291.37 USD | ₩389,000 293.63 USD | ₩637B 480.86M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩59,500 44.91 USD |
-1
|
₩636B 479.87M USD | ₩80K 60.43 USD | ₩59,300 44.76 USD | ₩61,300 46.27 USD | ₩636B 479.87M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩51,000 38.5 USD |
-5.03
|
₩634B 478.26M USD | ₩105K 79.4 USD | ₩50,400 38.04 USD | ₩53,500 40.38 USD | ₩634B 478.26M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩18,750 14.15 USD |
+0.21
|
₩632B 476.72M USD | ₩114K 86.08 USD | ₩18,660 14.09 USD | ₩18,920 14.28 USD | ₩632B 476.72M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩21,950 16.57 USD |
+1.85
|
₩624B 471.11M USD | ₩17K 12.64 USD | ₩21,700 16.38 USD | ₩22,150 16.72 USD | ₩624B 471.11M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,500 46.42 USD |
+0.16
|
₩622B 469.56M USD | ₩1K 0.83 USD | ₩61,100 46.12 USD | ₩61,800 46.65 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩43,400 32.76 USD |
+0.7
|
₩620B 468.07M USD | ₩11K 8.42 USD | ₩43,100 32.53 USD | ₩43,950 33.18 USD | ₩620B 468.07M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,360 4.05 USD |
+1.32
|
₩620B 467.79M USD | ₩101K 76.2 USD | ₩5,310 4.01 USD | ₩5,460 4.12 USD | ₩620B 467.79M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩16,330 12.33 USD |
-2.97
|
₩616B 464.91M USD | ₩220K 166.35 USD | ₩16,250 12.27 USD | ₩16,800 12.68 USD | ₩616B 464.91M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,800 41.37 USD |
+0.55
|
₩614B 463.61M USD | ₩652 0.49 USD | ₩54,500 41.14 USD | ₩55,100 41.59 USD | ₩614B 463.61M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩17,920 13.53 USD |
+6.1
|
₩611B 461.24M USD | ₩134K 101.3 USD | ₩16,810 12.69 USD | ₩18,110 13.67 USD | ₩611B 461.24M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩25,350 19.14 USD |
+0.6
|
₩609B 459.57M USD | ₩15K 11.23 USD | ₩24,950 18.83 USD | ₩25,700 19.4 USD | ₩609B 459.57M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩49,850 37.63 USD |
+0.3
|
₩607B 458.32M USD | ₩13K 10.18 USD | ₩49,250 37.18 USD | ₩50,800 38.35 USD | ₩607B 458.32M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,100 40.84 USD |
+4.44
|
₩606B 457.37M USD | ₩47K 35.59 USD | ₩52,800 39.86 USD | ₩55,000 41.52 USD | ₩606B 457.37M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩15,100 11.4 USD |
+2.03
|
₩601B 453.88M USD | ₩44K 32.93 USD | ₩14,740 11.13 USD | ₩15,150 11.44 USD | ₩601B 453.88M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩462,500 349.11 USD |
-1.6
|
₩601B 453.85M USD | ₩2K 1.13 USD | ₩460,000 347.22 USD | ₩471,500 355.91 USD | ₩601B 453.85M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩3,020 2.28 USD |
+0.67
|
₩596B 449.94M USD | ₩101K 76.41 USD | ₩3,000 2.26 USD | ₩3,020 2.28 USD | ₩596B 449.94M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩23,000 17.36 USD |
-0.43
|
₩595B 449.09M USD | ₩18K 13.68 USD | ₩22,800 17.21 USD | ₩23,250 17.55 USD | ₩595B 449.09M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,600 19.32 USD |
-2.29
|
₩593B 447.31M USD | ₩33K 24.81 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩593B 447.31M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩53,800 40.61 USD |
+3.45
|
₩580B 438M USD | ₩23K 17.44 USD | ₩51,700 39.03 USD | ₩54,400 41.06 USD | ₩580B 438M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩23,650 17.85 USD |
-0.42
|
₩571B 431.25M USD | ₩18K 13.81 USD | ₩23,500 17.74 USD | ₩23,800 17.97 USD | ₩571B 431.25M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩59,800 45.14 USD |
-0.17
|
₩570B 430.63M USD | ₩5K 4.09 USD | ₩59,800 45.14 USD | ₩60,300 45.52 USD | ₩570B 430.63M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,755 1.32 USD |
+0.11
|
₩566B 427.56M USD | ₩240K 180.97 USD | ₩1,717 1.3 USD | ₩1,777 1.34 USD | ₩566B 427.56M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩28,050 21.17 USD |
+0.36
|
₩565B 426.83M USD | ₩27K 20.33 USD | ₩27,800 20.98 USD | ₩28,500 21.51 USD | ₩565B 426.83M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,840 2.9 USD |
0
|
₩563B 424.83M USD | ₩0 0 USD | ₩3,840 2.9 USD | ₩3,840 2.9 USD | ₩563B 424.83M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩56,600 42.72 USD |
+4.43
|
₩562B 424.25M USD | ₩57K 43.27 USD | ₩55,600 41.97 USD | ₩58,100 43.86 USD | ₩562B 424.25M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,200 104.32 USD |
+0.29
|
₩558B 421.49M USD | ₩998 0.75 USD | ₩136,600 103.11 USD | ₩139,200 105.07 USD | ₩558B 421.49M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,850 18.76 USD |
+0.4
|
₩557B 420.59M USD | ₩2K 1.57 USD | ₩24,700 18.64 USD | ₩25,000 18.87 USD | ₩557B 420.59M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩34,500 26.04 USD |
+2.07
|
₩554B 418.3M USD | ₩24K 17.97 USD | ₩33,900 25.59 USD | ₩34,700 26.19 USD | ₩554B 418.3M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,792 1.35 USD |
+1.07
|
₩554B 418.12M USD | ₩72K 54 USD | ₩1,774 1.34 USD | ₩1,832 1.38 USD | ₩554B 418.12M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,200 16 USD |
+0.71
|
₩552B 416.33M USD | ₩241K 181.88 USD | ₩21,050 15.89 USD | ₩21,600 16.3 USD | ₩552B 416.33M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,810 3.63 USD |
-1.74
|
₩546B 411.95M USD | ₩50 0.04 USD | ₩4,810 3.63 USD | ₩4,810 3.63 USD | ₩546B 411.95M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩49,300 37.21 USD |
-1.99
|
₩540B 407.53M USD | ₩79K 59.64 USD | ₩49,000 36.99 USD | ₩51,600 38.95 USD | ₩540B 407.53M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,900 11.25 USD |
+0.81
|
₩538B 406.37M USD | ₩4 0 USD | ₩14,900 11.25 USD | ₩14,900 11.25 USD | ₩538B 406.37M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩6,950 5.25 USD |
+1.91
|
₩538B 405.86M USD | ₩41K 30.95 USD | ₩6,880 5.19 USD | ₩7,020 5.3 USD | ₩538B 405.86M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,300 45.52 USD |
-0.99
|
₩537B 405.22M USD | ₩13K 9.59 USD | ₩60,000 45.29 USD | ₩62,500 47.18 USD | ₩537B 405.22M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩46,150 34.84 USD |
-1.18
|
₩535B 404.11M USD | ₩17K 12.65 USD | ₩45,675 34.48 USD | ₩46,600 35.18 USD | ₩535B 404.11M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩23,850 18 USD |
+2.14
|
₩535B 403.81M USD | ₩90K 68.07 USD | ₩23,100 17.44 USD | ₩24,000 18.12 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,880 4.44 USD |
+2.97
|
₩534B 403.45M USD | ₩110K 82.7 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩534B 403.45M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩19,100 14.42 USD |
-3.58
|
₩531B 400.64M USD | ₩61K 45.75 USD | ₩19,100 14.42 USD | ₩19,810 14.95 USD | ₩531B 400.64M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩26,200 19.78 USD |
+5.01
|
₩529B 399.67M USD | ₩149K 112.32 USD | ₩24,700 18.64 USD | ₩26,850 20.27 USD | ₩529B 399.67M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,770 13.41 USD |
-0.11
|
₩528B 398.71M USD | ₩3K 2 USD | ₩17,710 13.37 USD | ₩18,000 13.59 USD | ₩528B 398.71M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,530 10.97 USD |
+0.21
|
₩528B 398.27M USD | ₩4K 3.07 USD | ₩14,510 10.95 USD | ₩14,780 11.16 USD | ₩528B 398.27M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩5,940 4.48 USD |
+1.19
|
₩521B 393.25M USD | ₩32K 24.21 USD | ₩5,890 4.45 USD | ₩5,950 4.49 USD | ₩521B 393.25M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+2.48
|
₩520B 392.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.52M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩24,800 18.72 USD |
+1.02
|
₩519B 391.87M USD | ₩9K 7.07 USD | ₩24,650 18.61 USD | ₩25,050 18.91 USD | ₩519B 391.87M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,700 39.03 USD |
+0.59
|
₩519B 391.67M USD | ₩2K 1.67 USD | ₩51,400 38.8 USD | ₩52,100 39.33 USD | ₩519B 391.67M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,480 4.89 USD |
0
|
₩518B 391.27M USD | ₩111K 84.07 USD | ₩6,450 4.87 USD | ₩6,670 5.03 USD | ₩518B 391.27M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,950 27.89 USD |
+1.51
|
₩517B 390.58M USD | ₩3K 2.07 USD | ₩36,600 27.63 USD | ₩37,150 28.04 USD | ₩517B 390.58M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩19,630 14.82 USD |
+1.13
|
₩516B 389.52M USD | ₩25K 18.7 USD | ₩19,380 14.63 USD | ₩19,760 14.92 USD | ₩516B 389.52M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩41,900 31.63 USD |
+0.24
|
₩511B 385.69M USD | ₩10K 7.31 USD | ₩41,400 31.25 USD | ₩42,350 31.97 USD | ₩511B 385.69M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,130 4.63 USD |
-0.16
|
₩511B 385.6M USD | ₩3K 2.49 USD | ₩6,100 4.6 USD | ₩6,240 4.71 USD | ₩511B 385.6M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,660 10.31 USD |
+0.37
|
₩507B 382.81M USD | ₩732 0.55 USD | ₩13,450 10.15 USD | ₩13,780 10.4 USD | ₩507B 382.81M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩37,100 28 USD |
0
|
₩507B 382.69M USD | ₩3 0 USD | ₩37,100 28 USD | ₩37,250 28.12 USD | ₩507B 382.69M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,150 6.15 USD |
+0.37
|
₩504B 380.39M USD | ₩20K 15.06 USD | ₩8,110 6.12 USD | ₩8,180 6.17 USD | ₩504B 380.39M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,330 12.33 USD |
-0.12
|
₩503B 380.04M USD | ₩5K 3.72 USD | ₩16,210 12.24 USD | ₩16,380 12.36 USD | ₩503B 380.04M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,260 11.52 USD |
+0.26
|
₩500B 377.71M USD | ₩10K 7.84 USD | ₩15,110 11.41 USD | ₩15,400 11.62 USD | ₩500B 377.71M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩45,300 34.19 USD |
-1.95
|
₩499B 376.92M USD | ₩30K 22.72 USD | ₩45,150 34.08 USD | ₩46,400 35.02 USD | ₩499B 376.92M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,530 10.21 USD |
+0.3
|
₩499B 376.48M USD | ₩14K 10.23 USD | ₩13,480 10.18 USD | ₩13,620 10.28 USD | ₩499B 376.48M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩7,300 5.51 USD |
-0.55
|
₩496B 374.33M USD | ₩18K 13.57 USD | ₩7,250 5.47 USD | ₩7,480 5.65 USD | ₩496B 374.33M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,300 7.77 USD |
+0.59
|
₩496B 374.26M USD | ₩6K 4.53 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩496B 374.26M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩57,600 43.48 USD |
+0.17
|
₩494B 373.05M USD | ₩8K 5.74 USD | ₩57,000 43.03 USD | ₩58,300 44.01 USD | ₩494B 373.05M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩85,300 64.39 USD |
+1.55
|
₩493B 372.27M USD | ₩7K 5.6 USD | ₩84,500 63.78 USD | ₩86,600 65.37 USD | ₩493B 372.27M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||