Page de résultat 5 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neosem Inc.
253590.KQ
KR
|
₩13,810 10.42 USD |
-17.31
|
₩596B 450.26M USD | ₩1M 810.38 USD | ₩13,800 10.42 USD | ₩16,140 12.18 USD | ₩596B 450.26M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,810 11.18 USD |
-6.27
|
₩594B 448.72M USD | ₩103K 77.68 USD | ₩14,700 11.1 USD | ₩15,900 12 USD | ₩594B 448.72M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩45,800 34.57 USD |
-15.51
|
₩593B 447.73M USD | ₩522K 394.12 USD | ₩45,600 34.42 USD | ₩52,900 39.93 USD | ₩593B 447.73M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,100 66.5 USD |
+0.11
|
₩593B 447.54M USD | ₩11K 7.93 USD | ₩86,000 64.92 USD | ₩90,200 68.09 USD | ₩593B 447.54M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,500 16.98 USD |
-11.94
|
₩591B 446.47M USD | ₩204K 153.71 USD | ₩22,450 16.95 USD | ₩24,700 18.64 USD | ₩591B 446.47M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,780 5.12 USD |
-10.19
|
₩591B 445.86M USD | ₩230K 173.28 USD | ₩6,630 5 USD | ₩7,400 5.59 USD | ₩591B 445.86M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,360 11.59 USD |
+0.59
|
₩589B 444.88M USD | ₩31K 23.29 USD | ₩15,270 11.53 USD | ₩15,440 11.65 USD | ₩589B 444.88M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,150 16.72 USD |
+0.91
|
₩586B 442.04M USD | ₩23K 17.31 USD | ₩21,700 16.38 USD | ₩22,350 16.87 USD | ₩586B 442.04M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,440 4.11 USD |
+0.18
|
₩584B 440.83M USD | ₩457K 345.22 USD | ₩5,340 4.03 USD | ₩5,680 4.29 USD | ₩584B 440.83M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,900 18.8 USD |
-10.75
|
₩584B 440.61M USD | ₩131K 99.15 USD | ₩24,650 18.61 USD | ₩27,300 20.61 USD | ₩584B 440.61M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,325 18.36 USD |
+2.21
|
₩580B 437.63M USD | ₩96K 72.12 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩580B 437.63M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,780 3.61 USD |
-2.65
|
₩573B 432.61M USD | ₩379K 286.33 USD | ₩4,705 3.55 USD | ₩5,010 3.78 USD | ₩573B 432.61M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩27,300 20.61 USD |
-1.62
|
₩572B 432.01M USD | ₩347K 262.09 USD | ₩26,150 19.74 USD | ₩28,650 21.63 USD | ₩572B 432.01M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,600 26.87 USD |
-5.57
|
₩572B 431.63M USD | ₩65K 49 USD | ₩35,050 26.46 USD | ₩37,750 28.5 USD | ₩572B 431.63M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩79,600 60.08 USD |
-17.27
|
₩571B 431.17M USD | ₩215K 162.53 USD | ₩78,700 59.41 USD | ₩92,100 69.52 USD | ₩571B 431.17M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,650 23.32 USD |
+0.16
|
₩569B 429.36M USD | ₩39K 26.44 USD | ₩30,250 22.83 USD | ₩31,550 23.82 USD | ₩569B 429.36M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,380 5.57 USD |
-1.07
|
₩563B 424.68M USD | ₩44 0.03 USD | ₩7,310 5.52 USD | ₩7,930 5.99 USD | ₩563B 424.68M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩22,750 17.17 USD |
-4.8
|
₩559B 421.81M USD | ₩77K 58.26 USD | ₩22,400 16.91 USD | ₩24,000 18.12 USD | ₩559B 421.81M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,330 5.53 USD |
-6.51
|
₩559B 421.8M USD | ₩278K 209.52 USD | ₩7,320 5.53 USD | ₩7,890 5.96 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩88,000 66.43 USD |
-6.59
|
₩556B 419.43M USD | ₩65K 49.08 USD | ₩82,000 61.9 USD | ₩90,700 68.46 USD | ₩556B 419.43M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,120 5.37 USD |
-4.31
|
₩554B 417.98M USD | ₩372K 280.51 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,600 67.63 USD |
+4.19
|
₩553B 417.71M USD | ₩52K 39.43 USD | ₩88,300 66.65 USD | ₩92,900 70.12 USD | ₩553B 417.71M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,500 29.06 USD |
-7.22
|
₩550B 415.22M USD | ₩92K 69.49 USD | ₩37,950 28.65 USD | ₩41,050 30.99 USD | ₩550B 415.22M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,785 5.12 USD |
+15.21
|
₩547B 412.65M USD | ₩3M 2.31K USD | ₩6,140 4.63 USD | ₩6,800 5.13 USD | ₩547B 412.65M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,500 17.74 USD |
+1.73
|
₩535B 403.67M USD | ₩42K 31.54 USD | ₩23,200 17.51 USD | ₩23,900 18.04 USD | ₩535B 403.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,540 4.18 USD |
+1.65
|
₩535B 403.56M USD | ₩632K 477.08 USD | ₩5,310 4.01 USD | ₩5,840 4.41 USD | ₩535B 403.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,150 12.95 USD |
+1
|
₩529B 399.13M USD | ₩7K 5.65 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩529B 399.13M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,550 17.78 USD |
+0.64
|
₩528B 398.59M USD | ₩22K 16.37 USD | ₩23,525 17.76 USD | ₩24,250 18.3 USD | ₩528B 398.59M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,760 6.61 USD |
-3.1
|
₩526B 396.77M USD | ₩486K 367.15 USD | ₩8,680 6.55 USD | ₩9,340 7.05 USD | ₩526B 396.77M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,300 7.02 USD |
-9.09
|
₩524B 395.8M USD | ₩615K 464.11 USD | ₩9,200 6.94 USD | ₩9,800 7.4 USD | ₩524B 395.8M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩53,300 40.23 USD |
-5.15
|
₩520B 392.27M USD | ₩32K 24.53 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩520B 392.27M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,280 10.02 USD |
-0.67
|
₩519B 391.65M USD | ₩8K 5.79 USD | ₩13,200 9.96 USD | ₩13,510 10.2 USD | ₩519B 391.65M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,000 38.5 USD |
+1.19
|
₩516B 389.39M USD | ₩17K 12.78 USD | ₩50,300 37.97 USD | ₩51,800 39.1 USD | ₩516B 389.39M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,100 31.02 USD |
-18.45
|
₩514B 387.91M USD | ₩638K 481.8 USD | ₩41,000 30.95 USD | ₩48,900 36.91 USD | ₩514B 387.91M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,150 12.19 USD |
-2.06
|
₩513B 387.01M USD | ₩151K 114.23 USD | ₩15,560 11.75 USD | ₩16,780 12.67 USD | ₩513B 387.01M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,260 6.23 USD |
+1.47
|
₩511B 385.67M USD | ₩82K 62.17 USD | ₩8,150 6.15 USD | ₩8,390 6.33 USD | ₩511B 385.67M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,650 18.61 USD |
-1.99
|
₩510B 385.34M USD | ₩53K 39.83 USD | ₩24,450 18.46 USD | ₩25,400 19.17 USD | ₩510B 385.34M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩31,550 23.82 USD |
-3.65
|
₩510B 385.04M USD | ₩375K 282.89 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩510B 385.04M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,950 10.53 USD |
+0.94
|
₩502B 379.27M USD | ₩2K 1.49 USD | ₩13,700 10.34 USD | ₩14,020 10.58 USD | ₩502B 379.27M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,000 92.09 USD |
+0.08
|
₩490B 370.12M USD | ₩301 0.23 USD | ₩120,200 90.73 USD | ₩124,500 93.98 USD | ₩490B 370.12M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,660 8.8 USD |
-14.58
|
₩488B 368.73M USD | ₩1M 825.18 USD | ₩11,590 8.75 USD | ₩13,040 9.84 USD | ₩488B 368.73M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,469 1.11 USD |
-1.41
|
₩484B 365.48M USD | ₩201K 152.03 USD | ₩1,467 1.11 USD | ₩1,555 1.17 USD | ₩484B 365.48M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,850 15.74 USD |
+4.3
|
₩484B 365.2M USD | ₩175K 132.35 USD | ₩20,300 15.32 USD | ₩21,500 16.23 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,950 3.74 USD |
-1.79
|
₩483B 364.46M USD | ₩152K 114.99 USD | ₩4,945 3.73 USD | ₩5,150 3.89 USD | ₩483B 364.46M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,400 40.31 USD |
-10.55
|
₩481B 362.77M USD | ₩38K 28.92 USD | ₩53,400 40.31 USD | ₩58,400 44.08 USD | ₩481B 362.77M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,000 3.02 USD |
+29.87
|
₩479B 361.21M USD | ₩12K 8.68 USD | ₩2,880 2.17 USD | ₩4,000 3.02 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩46,800 35.33 USD |
-7.69
|
₩478B 361.08M USD | ₩78K 58.63 USD | ₩46,000 34.72 USD | ₩51,200 38.65 USD | ₩478B 361.08M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,200 18.27 USD |
+4.08
|
₩478B 360.98M USD | ₩193K 145.5 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,700 62.42 USD |
-1.31
|
₩478B 360.93M USD | ₩4K 2.9 USD | ₩82,400 62.2 USD | ₩85,000 64.16 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,680 7.31 USD |
+0.73
|
₩474B 357.67M USD | ₩33K 25.04 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩474B 357.67M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,910 10.5 USD |
+3.04
|
₩470B 354.98M USD | ₩90K 68.21 USD | ₩13,620 10.28 USD | ₩14,060 10.61 USD | ₩470B 354.98M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,720 7.34 USD |
-5.17
|
₩469B 354.31M USD | ₩145K 109.1 USD | ₩9,640 7.28 USD | ₩10,280 7.76 USD | ₩469B 354.31M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,790 5.88 USD |
-4.18
|
₩467B 352.36M USD | ₩412K 310.82 USD | ₩7,610 5.74 USD | ₩8,210 6.2 USD | ₩467B 352.36M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,600 16.3 USD |
-11.84
|
₩466B 351.95M USD | ₩115K 86.54 USD | ₩21,600 16.3 USD | ₩23,950 18.08 USD | ₩466B 351.95M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,130 8.4 USD |
+0.72
|
₩463B 349.83M USD | ₩212K 159.73 USD | ₩10,790 8.14 USD | ₩11,520 8.7 USD | ₩463B 349.83M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,520 12.47 USD |
-6.14
|
₩458B 345.8M USD | ₩129 0.1 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩458B 345.8M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩30,050 22.68 USD |
-11.39
|
₩458B 345.79M USD | ₩333K 251.57 USD | ₩29,800 22.49 USD | ₩32,300 24.38 USD | ₩458B 345.79M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,650 25.4 USD |
-0.74
|
₩458B 345.58M USD | ₩10K 7.45 USD | ₩33,600 25.36 USD | ₩34,450 26 USD | ₩458B 345.58M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,320 9.3 USD |
-4.5
|
₩456B 344.58M USD | ₩3K 2.59 USD | ₩12,310 9.29 USD | ₩12,680 9.57 USD | ₩456B 344.58M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,700 16.38 USD |
+3.83
|
₩454B 342.84M USD | ₩2K 1.89 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,970 9.04 USD |
+1.44
|
₩451B 340.78M USD | ₩161K 121.52 USD | ₩11,810 8.91 USD | ₩12,300 9.28 USD | ₩451B 340.78M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,250 23.59 USD |
+0.16
|
₩450B 339.85M USD | ₩77K 58.3 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩450B 339.85M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,950 14.3 USD |
+9.86
|
₩450B 339.56M USD | ₩92K 69.19 USD | ₩17,580 13.27 USD | ₩19,045 14.38 USD | ₩450B 339.56M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,400 75.79 USD |
+0.1
|
₩448B 338.07M USD | ₩362 0.27 USD | ₩100,200 75.63 USD | ₩101,000 76.24 USD | ₩448B 338.07M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩24,850 18.76 USD |
-12.96
|
₩447B 337.4M USD | ₩604K 456.02 USD | ₩24,725 18.66 USD | ₩27,400 20.68 USD | ₩447B 337.4M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,500 33.59 USD |
+1.02
|
₩447B 337.13M USD | ₩2K 1.56 USD | ₩43,150 32.57 USD | ₩44,800 33.82 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,570 4.96 USD |
0
|
₩446B 336.9M USD | ₩42K 31.7 USD | ₩6,480 4.89 USD | ₩6,760 5.1 USD | ₩446B 336.9M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩26,850 20.27 USD |
-16.36
|
₩445B 336.13M USD | ₩306K 230.83 USD | ₩26,700 20.15 USD | ₩29,900 22.57 USD | ₩445B 336.13M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,250 6.23 USD |
-1.43
|
₩443B 334.41M USD | ₩134K 100.99 USD | ₩8,170 6.17 USD | ₩8,540 6.45 USD | ₩443B 334.41M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,850 5.17 USD |
+10.13
|
₩442B 333.59M USD | ₩774K 583.9 USD | ₩6,350 4.79 USD | ₩7,050 5.32 USD | ₩442B 333.59M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,730 7.34 USD |
+1.88
|
₩440B 332.08M USD | ₩76K 57.49 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩440B 332.08M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩20,850 15.74 USD |
-16.27
|
₩440B 331.94M USD | ₩611K 461.1 USD | ₩20,800 15.7 USD | ₩23,700 17.89 USD | ₩440B 331.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,080 5.34 USD |
+0.43
|
₩438B 330.45M USD | ₩63K 47.42 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩438B 330.45M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,800 15.7 USD |
-12.79
|
₩433B 327M USD | ₩332K 250.8 USD | ₩20,600 15.55 USD | ₩23,200 17.51 USD | ₩433B 327M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,600 16.3 USD |
-13.35
|
₩432B 326.11M USD | ₩139K 104.73 USD | ₩21,550 16.27 USD | ₩25,000 18.87 USD | ₩432B 326.11M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,260 1.71 USD |
-5.04
|
₩432B 325.88M USD | ₩300K 226.77 USD | ₩2,260 1.71 USD | ₩2,415 1.82 USD | ₩432B 325.88M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,800 50.42 USD |
+6.71
|
₩431B 325.65M USD | ₩23K 17.03 USD | ₩63,200 47.71 USD | ₩67,700 51.1 USD | ₩431B 325.65M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,670 14.09 USD |
-15.52
|
₩431B 324.97M USD | ₩230K 173.78 USD | ₩18,630 14.06 USD | ₩21,300 16.08 USD | ₩431B 324.97M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,520 10.96 USD |
-3.58
|
₩426B 321.86M USD | ₩46K 34.93 USD | ₩14,460 10.91 USD | ₩15,360 11.59 USD | ₩426B 321.86M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,330 4.02 USD |
+0.57
|
₩426B 321.83M USD | ₩149K 112.25 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩426B 321.83M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,550 29.85 USD |
+1.93
|
₩426B 321.61M USD | ₩27K 20.57 USD | ₩38,900 29.36 USD | ₩39,800 30.04 USD | ₩426B 321.61M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-6.85
|
₩425B 321.02M USD | ₩28K 20.94 USD | ₩104,500 78.88 USD | ₩118,800 89.67 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,850 18.76 USD |
-6.23
|
₩424B 320.33M USD | ₩51K 38.7 USD | ₩24,850 18.76 USD | ₩26,350 19.89 USD | ₩424B 320.33M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,850 21.78 USD |
+2.66
|
₩423B 319.36M USD | ₩65K 48.86 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,860 9.71 USD |
-8.35
|
₩418B 315.48M USD | ₩91K 68.82 USD | ₩12,850 9.7 USD | ₩14,190 10.71 USD | ₩418B 315.48M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,050 10.61 USD |
-0.28
|
₩418B 315.24M USD | ₩54K 40.76 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩418B 315.24M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,300 5.51 USD |
-2.8
|
₩415B 313.26M USD | ₩78K 59.06 USD | ₩7,290 5.5 USD | ₩7,680 5.8 USD | ₩415B 313.26M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩14,430 10.89 USD |
-11.03
|
₩415B 313.22M USD | ₩256K 193.15 USD | ₩14,410 10.88 USD | ₩16,000 12.08 USD | ₩415B 313.22M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩56,300 42.5 USD |
-5.85
|
₩411B 310.54M USD | ₩28K 21.12 USD | ₩52,700 39.78 USD | ₩59,100 44.61 USD | ₩411B 310.54M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩119,400 90.13 USD |
-0.25
|
₩409B 308.6M USD | ₩3K 2.39 USD | ₩118,900 89.75 USD | ₩121,300 91.56 USD | ₩409B 308.6M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,080 14.4 USD |
-2.5
|
₩408B 308.34M USD | ₩49K 36.66 USD | ₩18,810 14.2 USD | ₩20,250 15.29 USD | ₩408B 308.34M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,250 8.49 USD |
-0.71
|
₩407B 307.51M USD | ₩673 0.51 USD | ₩11,100 8.38 USD | ₩11,330 8.55 USD | ₩407B 307.51M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩406B 306.4M USD | ₩38K 28.82 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩406B 306.4M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,160 3.14 USD |
+0.24
|
₩405B 305.54M USD | ₩764K 577.07 USD | ₩4,125 3.11 USD | ₩4,290 3.24 USD | ₩405B 305.54M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,830 12.7 USD |
+3.38
|
₩404B 305.12M USD | ₩83K 62.87 USD | ₩16,150 12.19 USD | ₩17,090 12.9 USD | ₩404B 305.12M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,400 17.66 USD |
+0.43
|
₩404B 305.02M USD | ₩433 0.33 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩404B 305.02M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,800 9.66 USD |
+3.64
|
₩403B 304.43M USD | ₩233K 176.04 USD | ₩12,500 9.44 USD | ₩13,060 9.86 USD | ₩403B 304.43M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩48,100 36.31 USD |
-12.55
|
₩400B 301.82M USD | ₩233K 175.77 USD | ₩46,550 35.14 USD | ₩52,900 39.93 USD | ₩400B 301.82M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩31,700 23.93 USD |
-10.45
|
₩400B 301.69M USD | ₩57K 43.35 USD | ₩31,300 23.63 USD | ₩34,550 26.08 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
