Page de résultat 5 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IS DongSeo Co., Ltd. 010780.KS | ₩24,300 18.34 USD |
-7.07
|
₩722B 545.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.23M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩67,100 50.65 USD |
-4.42
|
₩717B 540.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 540.94M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩12,600 9.51 USD |
-12.07
|
₩716B 540.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.69M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,700 53.37 USD |
-5.73
|
₩715B 539.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,540 8.71 USD |
-2.7
|
₩714B 538.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 538.81M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,305 3.25 USD |
-4.12
|
₩713B 538.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 538.07M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,900 23.32 USD |
-10.69
|
₩713B 537.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,600 17.81 USD |
-5.98
|
₩709B 535.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.47M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩34,650 26.16 USD |
-10.35
|
₩700B 528.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.71M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩10,820 8.17 USD |
-12.25
|
₩695B 524.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.58M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,170 13.72 USD |
-6.34
|
₩695B 524.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.41M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩822,000 620.48 USD |
-5.52
|
₩692B 522.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩111,800 84.39 USD |
-8.44
|
₩690B 521.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩17,980 13.57 USD |
-6.98
|
₩689B 519.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩46,450 35.06 USD |
-5.88
|
₩688B 519.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.59M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
-5.96
|
₩687B 518.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,400 19.93 USD |
-9.43
|
₩683B 515.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.47M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,630 5 USD |
-2.93
|
₩681B 513.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 513.79M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,680 8.06 USD |
-5.4
|
₩680B 513.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.27M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩32,850 24.8 USD |
-9.13
|
₩680B 512.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 512.97M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,610 12.54 USD |
-6.95
|
₩679B 512.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,000 23.4 USD |
-6.2
|
₩675B 509.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.36M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩46,700 35.25 USD |
-0.32
|
₩673B 507.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.87M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,600 35.18 USD |
-5.38
|
₩670B 505.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩7,920 5.98 USD |
-5.15
|
₩669B 505.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 505.05M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩66,500 50.2 USD |
-7.89
|
₩669B 504.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 504.69M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩36,300 27.4 USD |
-4.22
|
₩666B 502.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.68M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩49,850 37.63 USD |
-6.82
|
₩666B 502.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.36M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩9,770 7.37 USD |
-5.88
|
₩664B 500.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 500.99M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,200 17.51 USD |
-9.2
|
₩657B 496.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 496.19M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,580 8.74 USD |
-10.23
|
₩653B 492.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.83M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,380 8.59 USD |
-11.3
|
₩649B 490.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 490.1M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩50,100 37.82 USD |
-4.21
|
₩647B 488.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.64M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,590 4.22 USD |
-6.83
|
₩646B 487.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.86M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩26,950 20.34 USD |
-5.93
|
₩642B 484.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩53,500 40.38 USD |
-7.6
|
₩641B 483.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.87M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,790 13.43 USD |
-3.73
|
₩641B 483.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.67M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,240 3.96 USD |
-2.78
|
₩634B 478.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩486,500 367.23 USD |
-3.09
|
₩632B 477.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.4M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,970 6.02 USD |
-8.71
|
₩628B 474.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.36M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,040 5.31 USD |
-8.81
|
₩625B 471.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.52M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩44,150 33.33 USD |
-13.43
|
₩621B 468.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.83M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,350 13.85 USD |
-6.9
|
₩620B 467.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩23,500 17.74 USD |
-12.15
|
₩611B 461.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.5M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,660 7.29 USD |
-4.45
|
₩607B 458.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.56M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,960 6.01 USD |
-0.75
|
₩607B 458.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩30,700 23.17 USD |
-9.44
|
₩607B 457.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 457.93M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩68,700 51.86 USD |
-4.05
|
₩606B 457.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.36M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩15,250 11.51 USD |
-4.87
|
₩596B 449.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.74M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩66,200 49.97 USD |
-10.42
|
₩596B 449.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,440 11.65 USD |
-3.2
|
₩592B 447.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,750 5.85 USD |
-2.76
|
₩591B 445.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.97M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,100 15.17 USD |
-7.8
|
₩590B 445.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.55M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩12,990 9.81 USD |
-10.41
|
₩590B 445.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.52M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,400 50.12 USD |
-4.05
|
₩587B 443.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,000 30.95 USD |
-7.66
|
₩581B 438.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.46M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,150 12.95 USD |
-6.89
|
₩580B 437.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.61M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩68,000 51.33 USD |
-11.23
|
₩578B 435.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,500 103.04 USD |
-4.88
|
₩574B 433.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.37M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,400 35.02 USD |
-4.92
|
₩574B 432.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 432.98M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩20,600 15.55 USD |
-10.04
|
₩571B 431.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 431.21M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩55,500 41.89 USD |
-14.09
|
₩566B 427.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 427.16M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩24,450 18.46 USD |
-5.96
|
₩565B 426.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩565B 426.21M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,300 105.15 USD |
-2.93
|
₩563B 424.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 424.85M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,750 20.19 USD |
-6.47
|
₩560B 422.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,140 14.45 USD |
-6.18
|
₩560B 422.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.67M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩17,770 13.41 USD |
-15.38
|
₩560B 422.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩17,700 13.36 USD |
-10.15
|
₩558B 420.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩558B 420.97M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,390 10.11 USD |
-10.43
|
₩558B 420.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩558B 420.86M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩39,000 29.44 USD |
-6.92
|
₩557B 420.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,740 11.13 USD |
-7.88
|
₩556B 419.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩556B 419.64M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩44,700 33.74 USD |
-7.84
|
₩555B 419.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 419.18M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩20,650 15.59 USD |
-3.5
|
₩551B 415.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩551B 415.65M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩28,800 21.74 USD |
-14.03
|
₩550B 415.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 415.07M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,766 1.33 USD |
-7.2
|
₩546B 412.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 412.06M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩26,700 20.15 USD |
-8.25
|
₩544B 410.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.35M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩111,800 84.39 USD |
-1.41
|
₩541B 408.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.18M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩56,400 42.57 USD |
-3.75
|
₩538B 406.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 406.14M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩117,500 88.69 USD |
-1.84
|
₩538B 405.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 405.99M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩80,800 60.99 USD |
-5.28
|
₩536B 404.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.63M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,590 6.48 USD |
-9.96
|
₩531B 400.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.93M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,490 10.94 USD |
-1.7
|
₩522B 393.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 393.95M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩11,870 8.96 USD |
-10.08
|
₩522B 393.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 393.83M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,660 14.09 USD |
-1.43
|
₩517B 390.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.6M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩44,600 33.67 USD |
-10.8
|
₩517B 390.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.54M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,400 25.21 USD |
-5.92
|
₩517B 390.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.53M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩41,350 31.21 USD |
-12.02
|
₩511B 386.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 386.07M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩77,700 58.65 USD |
-8.26
|
₩511B 385.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.85M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,120 5.37 USD |
+0.56
|
₩511B 385.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.36M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩11,860 8.95 USD |
-11.89
|
₩504B 380.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.47M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,290 4.75 USD |
-6.26
|
₩503B 379.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩37,650 28.42 USD |
-5.4
|
₩502B 379.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 379.16M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,000 42.27 USD |
-9.39
|
₩499B 376.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩46,650 35.21 USD |
-3.32
|
₩497B 375.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩20,850 15.74 USD |
-5.87
|
₩495B 373.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.6M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,020 12.09 USD |
-4.64
|
₩494B 372.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||