Page de résultat 5 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exicon Co., Ltd.
092870.KQ
KR
|
₩46,150 34.84 USD |
-14.85
|
₩598B 451.15M USD | ₩710K 536.28 USD | ₩44,650 33.7 USD | ₩52,900 39.93 USD | ₩598B 451.15M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,770 11.15 USD |
-6.52
|
₩593B 447.5M USD | ₩157K 118.63 USD | ₩14,600 11.02 USD | ₩15,900 12 USD | ₩593B 447.5M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,550 17.02 USD |
-11.74
|
₩593B 447.46M USD | ₩265K 199.72 USD | ₩22,250 16.8 USD | ₩24,700 18.64 USD | ₩593B 447.46M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,420 11.64 USD |
+0.98
|
₩592B 446.62M USD | ₩55K 41.25 USD | ₩15,240 11.5 USD | ₩15,440 11.65 USD | ₩592B 446.62M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,640 10.3 USD |
-18.32
|
₩589B 444.71M USD | ₩1M 1.04K USD | ₩13,510 10.2 USD | ₩16,140 12.18 USD | ₩589B 444.71M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,200 19.02 USD |
-5.79
|
₩589B 444.32M USD | ₩112K 84.27 USD | ₩25,050 18.91 USD | ₩27,300 20.61 USD | ₩589B 444.32M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,150 16.72 USD |
+0.91
|
₩586B 442.04M USD | ₩33K 25.22 USD | ₩21,700 16.38 USD | ₩22,350 16.87 USD | ₩586B 442.04M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,680 5.04 USD |
-11.52
|
₩582B 439.28M USD | ₩318K 240.24 USD | ₩6,630 5 USD | ₩7,400 5.59 USD | ₩582B 439.28M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,300 18.34 USD |
+2.1
|
₩579B 437.18M USD | ₩136K 102.74 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩579B 437.18M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,370 4.05 USD |
-1.1
|
₩576B 435.15M USD | ₩621K 468.64 USD | ₩5,340 4.03 USD | ₩5,680 4.29 USD | ₩576B 435.15M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,550 18.53 USD |
-12.01
|
₩576B 434.41M USD | ₩189K 142.8 USD | ₩24,500 18.49 USD | ₩27,300 20.61 USD | ₩576B 434.41M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,950 23.36 USD |
+1.14
|
₩570B 430.05M USD | ₩45K 34.28 USD | ₩30,250 22.83 USD | ₩31,550 23.82 USD | ₩570B 430.05M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,735 3.57 USD |
-3.56
|
₩568B 428.53M USD | ₩594K 448.02 USD | ₩4,705 3.55 USD | ₩5,010 3.78 USD | ₩568B 428.53M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,250 26.61 USD |
-6.5
|
₩566B 427.39M USD | ₩112K 84.48 USD | ₩34,550 26.08 USD | ₩37,750 28.5 USD | ₩566B 427.39M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,340 5.54 USD |
-6.38
|
₩560B 422.38M USD | ₩341K 257.36 USD | ₩7,300 5.51 USD | ₩7,890 5.96 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩77,900 58.8 USD |
-19.02
|
₩559B 421.96M USD | ₩332K 250.48 USD | ₩77,000 58.12 USD | ₩92,100 69.52 USD | ₩559B 421.96M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
-2.14
|
₩557B 420.08M USD | ₩1K 0.85 USD | ₩7,300 5.51 USD | ₩7,930 5.99 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩88,100 66.5 USD |
-6.48
|
₩556B 419.91M USD | ₩154K 116.58 USD | ₩82,000 61.9 USD | ₩90,700 68.46 USD | ₩556B 419.91M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,800 67.78 USD |
+4.42
|
₩555B 418.64M USD | ₩64K 48.2 USD | ₩88,300 66.65 USD | ₩92,900 70.12 USD | ₩555B 418.64M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩22,500 16.98 USD |
-5.86
|
₩553B 417.17M USD | ₩127K 95.59 USD | ₩22,300 16.83 USD | ₩24,000 18.12 USD | ₩553B 417.17M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,500 29.06 USD |
-7.23
|
₩550B 415.22M USD | ₩128K 96.26 USD | ₩37,950 28.65 USD | ₩41,050 30.99 USD | ₩550B 415.22M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,010 5.29 USD |
-5.78
|
₩545B 411.52M USD | ₩513K 387.42 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩545B 411.52M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,900 19.55 USD |
-6.67
|
₩543B 409.86M USD | ₩616K 464.67 USD | ₩24,300 18.34 USD | ₩28,650 21.63 USD | ₩543B 409.86M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,700 5.06 USD |
+13.75
|
₩540B 407.48M USD | ₩4M 2.87K USD | ₩6,140 4.63 USD | ₩6,800 5.13 USD | ₩540B 407.48M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,320 13.07 USD |
+2
|
₩534B 403.08M USD | ₩11K 8.22 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩534B 403.08M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,350 17.63 USD |
+1.08
|
₩531B 401.09M USD | ₩55K 41.6 USD | ₩23,100 17.44 USD | ₩23,900 18.04 USD | ₩531B 401.09M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,600 17.81 USD |
+0.85
|
₩529B 399.44M USD | ₩29K 21.99 USD | ₩23,400 17.66 USD | ₩24,250 18.3 USD | ₩529B 399.44M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,430 4.1 USD |
-0.37
|
₩524B 395.54M USD | ₩851K 642.12 USD | ₩5,310 4.01 USD | ₩5,840 4.41 USD | ₩524B 395.54M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,700 6.57 USD |
-3.76
|
₩522B 394.05M USD | ₩647K 488.12 USD | ₩8,590 6.48 USD | ₩9,340 7.05 USD | ₩522B 394.05M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,240 6.97 USD |
-9.68
|
₩521B 393.24M USD | ₩843K 636.01 USD | ₩9,090 6.86 USD | ₩9,800 7.4 USD | ₩521B 393.24M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,240 9.99 USD |
-0.97
|
₩517B 390.47M USD | ₩10K 7.45 USD | ₩13,170 9.94 USD | ₩13,510 10.2 USD | ₩517B 390.47M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,350 31.21 USD |
-17.96
|
₩517B 390.27M USD | ₩837K 631.56 USD | ₩39,800 30.04 USD | ₩48,900 36.91 USD | ₩517B 390.27M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,900 39.93 USD |
-5.87
|
₩516B 389.33M USD | ₩48K 35.92 USD | ₩52,600 39.7 USD | ₩56,600 42.72 USD | ₩516B 389.33M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,800 38.35 USD |
+0.79
|
₩514B 387.87M USD | ₩21K 16.07 USD | ₩50,200 37.89 USD | ₩51,800 39.1 USD | ₩514B 387.87M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,230 6.21 USD |
+1.11
|
₩509B 384.27M USD | ₩122K 92.34 USD | ₩8,150 6.15 USD | ₩8,390 6.33 USD | ₩509B 384.27M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,990 10.56 USD |
+1.23
|
₩504B 380.36M USD | ₩2K 1.67 USD | ₩13,700 10.34 USD | ₩14,020 10.58 USD | ₩504B 380.36M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩31,150 23.51 USD |
-4.89
|
₩504B 380.16M USD | ₩512K 386.16 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩504B 380.16M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,300 18.34 USD |
-3.38
|
₩503B 379.87M USD | ₩66K 49.96 USD | ₩23,950 18.08 USD | ₩25,400 19.17 USD | ₩503B 379.87M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,630 11.8 USD |
-5.22
|
₩496B 374.55M USD | ₩196K 148.31 USD | ₩15,560 11.75 USD | ₩16,780 12.67 USD | ₩496B 374.55M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,000 92.09 USD |
+0.08
|
₩490B 370.12M USD | ₩445 0.34 USD | ₩120,200 90.73 USD | ₩124,500 93.98 USD | ₩490B 370.12M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,484 1.12 USD |
-0.4
|
₩489B 369.21M USD | ₩240K 181.49 USD | ₩1,466 1.11 USD | ₩1,555 1.17 USD | ₩489B 369.21M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+4.05
|
₩483B 364.33M USD | ₩257K 194 USD | ₩20,300 15.32 USD | ₩21,500 16.23 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
-2.18
|
₩481B 362.98M USD | ₩216K 162.99 USD | ₩4,905 3.7 USD | ₩5,150 3.89 USD | ₩481B 362.98M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,000 3.02 USD |
+29.87
|
₩479B 361.21M USD | ₩12K 8.68 USD | ₩2,880 2.17 USD | ₩4,000 3.02 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩52,900 39.93 USD |
-11.39
|
₩476B 359.38M USD | ₩58K 43.65 USD | ₩52,600 39.7 USD | ₩58,400 44.08 USD | ₩476B 359.38M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,710 7.33 USD |
+1.04
|
₩475B 358.78M USD | ₩64K 48.53 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩475B 358.78M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,320 8.54 USD |
-17.07
|
₩474B 357.98M USD | ₩2M 1.21K USD | ₩11,180 8.44 USD | ₩13,040 9.84 USD | ₩474B 357.98M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,000 61.9 USD |
-2.15
|
₩474B 357.87M USD | ₩6K 4.56 USD | ₩82,000 61.9 USD | ₩85,000 64.16 USD | ₩474B 357.87M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩23,950 18.08 USD |
+3.01
|
₩473B 357.25M USD | ₩256K 193.5 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩473B 357.25M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩46,250 34.91 USD |
-8.78
|
₩473B 356.84M USD | ₩97K 73.37 USD | ₩45,950 34.68 USD | ₩51,200 38.65 USD | ₩473B 356.84M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,850 16.49 USD |
-10.82
|
₩472B 356.02M USD | ₩158K 119.18 USD | ₩21,450 16.19 USD | ₩23,950 18.08 USD | ₩472B 356.02M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,910 10.5 USD |
+3.04
|
₩470B 354.98M USD | ₩122K 91.74 USD | ₩13,620 10.28 USD | ₩14,060 10.61 USD | ₩470B 354.98M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,600 7.25 USD |
-6.34
|
₩464B 349.94M USD | ₩213K 160.42 USD | ₩9,540 7.2 USD | ₩10,280 7.76 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,680 5.8 USD |
-5.54
|
₩460B 347.38M USD | ₩595K 449.2 USD | ₩7,610 5.74 USD | ₩8,210 6.2 USD | ₩460B 347.38M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,590 12.52 USD |
-5.74
|
₩460B 347.27M USD | ₩140 0.11 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,750 25.48 USD |
-0.44
|
₩459B 346.61M USD | ₩17K 12.84 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩459B 346.61M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,950 8.27 USD |
-0.9
|
₩456B 344.17M USD | ₩263K 198.84 USD | ₩10,790 8.14 USD | ₩11,520 8.7 USD | ₩456B 344.17M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,300 9.28 USD |
-4.65
|
₩456B 344.02M USD | ₩5K 4 USD | ₩12,300 9.28 USD | ₩12,680 9.57 USD | ₩456B 344.02M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,700 16.38 USD |
+3.83
|
₩454B 342.84M USD | ₩4K 3.25 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,600 22.34 USD |
-12.68
|
₩451B 340.61M USD | ₩483K 364.71 USD | ₩29,000 21.89 USD | ₩32,300 24.38 USD | ₩451B 340.61M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,960 14.31 USD |
+9.91
|
₩450B 339.74M USD | ₩127K 95.49 USD | ₩17,580 13.27 USD | ₩19,150 14.46 USD | ₩450B 339.74M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,600 75.94 USD |
+0.3
|
₩449B 338.74M USD | ₩874 0.66 USD | ₩100,000 75.48 USD | ₩101,000 76.24 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,600 4.98 USD |
+0.46
|
₩448B 338.44M USD | ₩70K 52.68 USD | ₩6,460 4.88 USD | ₩6,760 5.1 USD | ₩448B 338.44M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩27,000 20.38 USD |
-15.89
|
₩448B 338.01M USD | ₩413K 312.03 USD | ₩26,500 20 USD | ₩29,900 22.57 USD | ₩448B 338.01M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,870 8.96 USD |
+0.59
|
₩448B 337.93M USD | ₩221K 166.58 USD | ₩11,800 8.91 USD | ₩12,300 9.28 USD | ₩448B 337.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,550 33.63 USD |
+1.14
|
₩447B 337.5M USD | ₩4K 2.98 USD | ₩43,150 32.57 USD | ₩44,800 33.82 USD | ₩447B 337.5M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-0.64
|
₩447B 337.13M USD | ₩99K 74.67 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,860 5.18 USD |
+10.29
|
₩443B 334.08M USD | ₩936K 706.27 USD | ₩6,350 4.79 USD | ₩7,050 5.32 USD | ₩443B 334.08M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,220 6.2 USD |
-1.79
|
₩441B 333.19M USD | ₩165K 124.69 USD | ₩8,160 6.16 USD | ₩8,540 6.45 USD | ₩441B 333.19M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩438B 330.71M USD | ₩91K 69.03 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩438B 330.71M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩20,750 15.66 USD |
-16.67
|
₩438B 330.34M USD | ₩845K 637.73 USD | ₩20,200 15.25 USD | ₩23,700 17.89 USD | ₩438B 330.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,050 5.32 USD |
0
|
₩436B 329.05M USD | ₩80K 60.55 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩436B 329.05M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩24,050 18.15 USD |
-15.76
|
₩433B 326.54M USD | ₩1M 805.04 USD | ₩23,650 17.85 USD | ₩27,400 20.68 USD | ₩433B 326.54M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,650 11.06 USD |
-2.72
|
₩430B 324.74M USD | ₩60K 45.5 USD | ₩14,450 10.91 USD | ₩15,360 11.59 USD | ₩430B 324.74M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,450 16.19 USD |
-14.03
|
₩429B 323.84M USD | ₩184K 138.69 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,245 1.69 USD |
-5.67
|
₩429B 323.72M USD | ₩9M 6.44K USD | ₩2,210 1.67 USD | ₩2,415 1.82 USD | ₩429B 323.72M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,400 50.12 USD |
+6.07
|
₩429B 323.7M USD | ₩29K 22.23 USD | ₩63,200 47.71 USD | ₩67,700 51.1 USD | ₩429B 323.7M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,500 15.47 USD |
-14.05
|
₩427B 322.28M USD | ₩435K 328.68 USD | ₩20,300 15.32 USD | ₩23,200 17.51 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,490 13.96 USD |
-16.33
|
₩426B 321.84M USD | ₩298K 225.15 USD | ₩18,180 13.72 USD | ₩21,300 16.08 USD | ₩426B 321.84M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-6.86
|
₩425B 321.02M USD | ₩32K 24.02 USD | ₩103,400 78.05 USD | ₩118,800 89.67 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,400 29.74 USD |
+1.55
|
₩424B 320.39M USD | ₩39K 29.15 USD | ₩38,900 29.36 USD | ₩39,800 30.04 USD | ₩424B 320.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩421B 317.6M USD | ₩221K 166.88 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩421B 317.6M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,600 18.57 USD |
-7.17
|
₩420B 317.11M USD | ₩79K 59.98 USD | ₩24,350 18.38 USD | ₩26,350 19.89 USD | ₩420B 317.11M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,130 10.67 USD |
+0.28
|
₩420B 317.04M USD | ₩74K 55.82 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
+1.78
|
₩419B 316.6M USD | ₩74K 55.49 USD | ₩28,600 21.59 USD | ₩29,550 22.31 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩121,500 91.71 USD |
+1.5
|
₩416B 314.03M USD | ₩5K 4.09 USD | ₩118,900 89.75 USD | ₩121,600 91.79 USD | ₩416B 314.03M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,770 9.64 USD |
-8.98
|
₩415B 313.27M USD | ₩128K 96.42 USD | ₩12,730 9.61 USD | ₩14,190 10.71 USD | ₩415B 313.27M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,800 17.97 USD |
+2.15
|
₩411B 310.24M USD | ₩2K 1.6 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,300 8.53 USD |
-0.26
|
₩409B 308.88M USD | ₩1K 0.89 USD | ₩11,100 8.38 USD | ₩11,330 8.55 USD | ₩409B 308.88M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,100 14.42 USD |
-2.4
|
₩409B 308.66M USD | ₩69K 52.11 USD | ₩18,810 14.2 USD | ₩20,250 15.29 USD | ₩409B 308.66M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩14,150 10.68 USD |
-12.76
|
₩407B 307.14M USD | ₩343K 258.57 USD | ₩13,970 10.55 USD | ₩16,000 12.08 USD | ₩407B 307.14M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,140 5.39 USD |
-4.93
|
₩406B 306.39M USD | ₩124K 93.3 USD | ₩7,130 5.38 USD | ₩7,680 5.8 USD | ₩406B 306.39M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,500 41.89 USD |
-7.19
|
₩406B 306.12M USD | ₩46K 35.05 USD | ₩52,700 39.78 USD | ₩59,100 44.61 USD | ₩406B 306.12M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,150 3.13 USD |
0
|
₩404B 304.8M USD | ₩1M 765.26 USD | ₩4,125 3.11 USD | ₩4,290 3.24 USD | ₩404B 304.8M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,540 8.71 USD |
+2.3
|
₩401B 302.94M USD | ₩10K 7.6 USD | ₩11,250 8.49 USD | ₩11,540 8.71 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,680 12.59 USD |
+2.46
|
₩401B 302.4M USD | ₩139K 105.01 USD | ₩16,150 12.19 USD | ₩17,090 12.9 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,710 9.59 USD |
+2.91
|
₩400B 302.29M USD | ₩276K 207.97 USD | ₩12,500 9.44 USD | ₩13,060 9.86 USD | ₩400B 302.29M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩31,650 23.89 USD |
-10.59
|
₩399B 301.21M USD | ₩79K 60.73 USD | ₩31,100 23.48 USD | ₩34,550 26.08 USD | ₩399B 301.21M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩48,000 36.23 USD |
-12.73
|
₩399B 301.19M USD | ₩336K 253.81 USD | ₩46,550 35.14 USD | ₩52,900 39.93 USD | ₩399B 301.19M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
