Sonuç Sayfası 5 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩76,100 57.44 USD |
+2.28
|
₩770B 581.04M USD | ₩83K 62.62 USD | ₩72,100 54.42 USD | ₩78,700 59.41 USD | ₩770B 581.04M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩11,260 8.5 USD |
+5.63
|
₩765B 577.4M USD | ₩316K 238.76 USD | ₩10,030 7.57 USD | ₩11,270 8.51 USD | ₩765B 577.4M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,400 38.8 USD |
+4.26
|
₩762B 574.96M USD | ₩91K 68.73 USD | ₩47,350 35.74 USD | ₩51,400 38.8 USD | ₩762B 574.96M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,310 9.29 USD |
+1.99
|
₩761B 574.77M USD | ₩2M 1.41K USD | ₩11,950 9.02 USD | ₩12,480 9.42 USD | ₩761B 574.77M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩84,500 63.78 USD |
+9.74
|
₩760B 574.05M USD | ₩127K 96.02 USD | ₩74,800 56.46 USD | ₩85,900 64.84 USD | ₩760B 574.05M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,200 22.04 USD |
+5.8
|
₩760B 573.44M USD | ₩500K 377.47 USD | ₩26,550 20.04 USD | ₩29,500 22.27 USD | ₩760B 573.44M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,900 26.34 USD |
+13.87
|
₩760B 573.44M USD | ₩369K 278.36 USD | ₩29,050 21.93 USD | ₩35,650 26.91 USD | ₩760B 573.44M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩902,000 680.86 USD |
-0.33
|
₩759B 573.04M USD | ₩4K 2.8 USD | ₩872,000 658.22 USD | ₩915,000 690.68 USD | ₩759B 573.04M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩52,200 39.4 USD |
+1.36
|
₩752B 567.68M USD | ₩65K 49.37 USD | ₩49,350 37.25 USD | ₩52,800 39.86 USD | ₩752B 567.68M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,400 53.14 USD |
+0.57
|
₩752B 567.54M USD | ₩105K 79.37 USD | ₩67,200 50.73 USD | ₩70,400 53.14 USD | ₩752B 567.54M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
-1.85
|
₩749B 565.33M USD | ₩67K 50.84 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,740 8.86 USD |
+2.89
|
₩747B 564.21M USD | ₩1M 783.28 USD | ₩11,000 8.3 USD | ₩11,900 8.98 USD | ₩747B 564.21M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩120,900 91.26 USD |
+1.09
|
₩747B 563.63M USD | ₩43K 32.36 USD | ₩115,600 87.26 USD | ₩121,900 92.01 USD | ₩747B 563.63M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩24,800 18.72 USD |
+4.2
|
₩745B 562.69M USD | ₩242K 182.92 USD | ₩22,900 17.29 USD | ₩24,800 18.72 USD | ₩745B 562.69M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,200 9.96 USD |
+0.38
|
₩744B 561.77M USD | ₩4M 3.39K USD | ₩12,230 9.23 USD | ₩13,430 10.14 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,900 21.06 USD |
-3.46
|
₩741B 559.3M USD | ₩521K 393.49 USD | ₩25,950 19.59 USD | ₩28,700 21.66 USD | ₩741B 559.3M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,050 13.62 USD |
+5.62
|
₩738B 557.13M USD | ₩147K 110.97 USD | ₩16,610 12.54 USD | ₩18,070 13.64 USD | ₩738B 557.13M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,430 3.34 USD |
+0.11
|
₩734B 553.69M USD | ₩245K 185.3 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,600 18.57 USD |
+0.82
|
₩731B 551.96M USD | ₩96K 72.7 USD | ₩23,300 17.59 USD | ₩25,050 18.91 USD | ₩731B 551.96M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩31,550 23.82 USD |
+2.1
|
₩728B 549.16M USD | ₩250K 188.38 USD | ₩29,500 22.27 USD | ₩32,600 24.61 USD | ₩728B 549.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩51,600 38.95 USD |
+7.28
|
₩726B 547.95M USD | ₩94K 71.09 USD | ₩46,500 35.1 USD | ₩53,400 40.31 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩18,980 14.33 USD |
+5.27
|
₩726B 547.79M USD | ₩415K 313.29 USD | ₩17,150 12.95 USD | ₩18,980 14.33 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,000 26.42 USD |
+3.09
|
₩724B 546.54M USD | ₩111K 84.08 USD | ₩32,100 24.23 USD | ₩35,000 26.42 USD | ₩724B 546.54M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,250 4.72 USD |
-1.11
|
₩723B 545.47M USD | ₩502K 378.62 USD | ₩6,010 4.54 USD | ₩6,350 4.79 USD | ₩723B 545.47M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩103,900 78.43 USD |
-3.17
|
₩722B 544.84M USD | ₩134K 101.03 USD | ₩95,300 71.94 USD | ₩104,500 78.88 USD | ₩722B 544.84M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,000 19.63 USD |
+9.7
|
₩721B 544.24M USD | ₩7K 5.08 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩721B 544.24M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,850 37.63 USD |
-0.1
|
₩716B 540.8M USD | ₩110K 83.36 USD | ₩48,350 36.5 USD | ₩50,700 38.27 USD | ₩716B 540.8M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,640 14.07 USD |
+1.64
|
₩714B 538.89M USD | ₩248K 187.58 USD | ₩17,610 13.29 USD | ₩18,640 14.07 USD | ₩714B 538.89M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,940 5.24 USD |
+0.29
|
₩712B 537.81M USD | ₩133K 100.25 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩712B 537.81M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,400 6.34 USD |
+1.82
|
₩710B 535.66M USD | ₩69K 52.38 USD | ₩8,020 6.05 USD | ₩8,460 6.39 USD | ₩710B 535.66M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
+3.31
|
₩708B 534.69M USD | ₩199K 150.25 USD | ₩23,550 17.78 USD | ₩25,000 18.87 USD | ₩708B 534.69M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,790 10.41 USD |
0
|
₩707B 533.6M USD | ₩1K 0.95 USD | ₩13,530 10.21 USD | ₩13,790 10.41 USD | ₩707B 533.6M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,150 16.72 USD |
+10.2
|
₩698B 526.6M USD | ₩4M 2.85K USD | ₩19,700 14.87 USD | ₩24,900 18.8 USD | ₩698B 526.6M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,300 52.31 USD |
+1.17
|
₩697B 525.94M USD | ₩827 0.62 USD | ₩67,700 51.1 USD | ₩69,600 52.54 USD | ₩697B 525.94M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,100 39.33 USD |
-0.76
|
₩696B 525.03M USD | ₩412K 311.17 USD | ₩50,000 37.74 USD | ₩52,600 39.7 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,900 21.81 USD |
+3.96
|
₩689B 519.94M USD | ₩143K 107.77 USD | ₩27,300 20.61 USD | ₩30,000 22.65 USD | ₩689B 519.94M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,800 58.73 USD |
+4.99
|
₩686B 517.94M USD | ₩70K 53.05 USD | ₩71,000 53.59 USD | ₩78,000 58.88 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,350 28.19 USD |
+0.13
|
₩685B 517.22M USD | ₩460 0.35 USD | ₩36,100 27.25 USD | ₩37,400 28.23 USD | ₩685B 517.22M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,100 19.7 USD |
-7.45
|
₩675B 509.62M USD | ₩452K 341.29 USD | ₩25,400 19.17 USD | ₩27,600 20.83 USD | ₩675B 509.62M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩22,700 17.13 USD |
+5.58
|
₩667B 503.19M USD | ₩139K 104.6 USD | ₩20,650 15.59 USD | ₩23,000 17.36 USD | ₩667B 503.19M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,500 41.89 USD |
+1.83
|
₩665B 501.95M USD | ₩127K 95.76 USD | ₩51,500 38.87 USD | ₩55,500 41.89 USD | ₩665B 501.95M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩46,450 35.06 USD |
+7.77
|
₩664B 500.96M USD | ₩160K 120.96 USD | ₩41,450 31.29 USD | ₩46,450 35.06 USD | ₩664B 500.96M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,620 14.81 USD |
+3.05
|
₩663B 500.32M USD | ₩121K 90.97 USD | ₩18,200 13.74 USD | ₩19,750 14.91 USD | ₩663B 500.32M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩51,100 38.57 USD |
-0.2
|
₩660B 498.4M USD | ₩653K 492.64 USD | ₩46,400 35.02 USD | ₩54,500 41.14 USD | ₩660B 498.4M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,430 5.61 USD |
+2.91
|
₩659B 497.64M USD | ₩4M 3.01K USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩659B 497.64M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,400 4.08 USD |
+7.19
|
₩653B 492.97M USD | ₩827K 624.59 USD | ₩5,040 3.8 USD | ₩5,570 4.2 USD | ₩653B 492.97M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩14,360 10.84 USD |
+10.12
|
₩652B 492.51M USD | ₩1M 759.82 USD | ₩12,470 9.41 USD | ₩14,500 10.95 USD | ₩652B 492.51M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩32,950 24.87 USD |
-0.15
|
₩651B 491.5M USD | ₩158K 119.34 USD | ₩31,000 23.4 USD | ₩33,450 25.25 USD | ₩651B 491.5M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,600 12.53 USD |
-0.66
|
₩649B 489.56M USD | ₩39K 29.32 USD | ₩16,130 12.18 USD | ₩16,710 12.61 USD | ₩649B 489.56M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,600 23.85 USD |
+8.78
|
₩643B 485.66M USD | ₩233K 176.07 USD | ₩28,000 21.14 USD | ₩32,400 24.46 USD | ₩643B 485.66M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩494,000 372.89 USD |
+0.3
|
₩642B 484.76M USD | ₩2K 1.14 USD | ₩489,500 369.49 USD | ₩505,000 381.19 USD | ₩642B 484.76M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,810 13.44 USD |
-0.61
|
₩641B 484.22M USD | ₩533K 402.52 USD | ₩17,570 13.26 USD | ₩18,150 13.7 USD | ₩641B 484.22M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,300 43.25 USD |
+12.8
|
₩632B 476.77M USD | ₩158K 119.38 USD | ₩47,400 35.78 USD | ₩57,300 43.25 USD | ₩632B 476.77M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,450 16.19 USD |
+6.45
|
₩628B 473.68M USD | ₩272K 205.66 USD | ₩19,560 14.76 USD | ₩21,450 16.19 USD | ₩628B 473.68M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,840 5.92 USD |
-2.24
|
₩618B 466.62M USD | ₩15K 11.14 USD | ₩7,570 5.71 USD | ₩8,010 6.05 USD | ₩618B 466.62M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,200 34.87 USD |
+1.2
|
₩616B 465.26M USD | ₩109K 82.2 USD | ₩43,000 32.46 USD | ₩46,800 35.33 USD | ₩616B 465.26M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,060 12.12 USD |
+5.59
|
₩616B 465.16M USD | ₩532K 401.53 USD | ₩14,720 11.11 USD | ₩16,180 12.21 USD | ₩616B 465.16M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,500 20 USD |
+0.57
|
₩612B 461.95M USD | ₩56K 42.11 USD | ₩25,400 19.17 USD | ₩26,500 20 USD | ₩612B 461.95M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩49,200 37.14 USD |
+3.04
|
₩611B 461.38M USD | ₩19K 14.62 USD | ₩47,150 35.59 USD | ₩49,900 37.67 USD | ₩611B 461.38M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩21,850 16.49 USD |
+9.85
|
₩606B 457.37M USD | ₩5K 3.68 USD | ₩19,850 14.98 USD | ₩21,850 16.49 USD | ₩606B 457.37M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩17,890 13.5 USD |
+6.17
|
₩605B 456.49M USD | ₩398K 300.65 USD | ₩16,340 12.33 USD | ₩17,890 13.5 USD | ₩605B 456.49M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩37,750 28.5 USD |
+3.57
|
₩603B 455.09M USD | ₩89K 67.51 USD | ₩34,800 26.27 USD | ₩38,350 28.95 USD | ₩603B 455.09M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,890 5.96 USD |
+0.51
|
₩601B 454.03M USD | ₩91K 68.95 USD | ₩7,720 5.83 USD | ₩7,990 6.03 USD | ₩601B 454.03M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,370 6.32 USD |
+4.63
|
₩600B 453.01M USD | ₩297K 224.53 USD | ₩7,720 5.83 USD | ₩8,460 6.39 USD | ₩600B 453.01M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,520 7.19 USD |
+1.82
|
₩599B 451.91M USD | ₩307K 231.7 USD | ₩9,000 6.79 USD | ₩9,520 7.19 USD | ₩599B 451.91M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩58,500 44.16 USD |
+7.93
|
₩596B 450.25M USD | ₩219K 165.4 USD | ₩51,400 38.8 USD | ₩58,500 44.16 USD | ₩596B 450.25M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,810 5.9 USD |
-2.98
|
₩595B 449.43M USD | ₩6K 4.78 USD | ₩7,800 5.89 USD | ₩8,050 6.08 USD | ₩595B 449.43M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,300 50.8 USD |
+0.3
|
₩595B 449.17M USD | ₩20K 15.25 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩595B 449.17M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩14,130 10.67 USD |
+1.8
|
₩588B 444.12M USD | ₩353K 266.79 USD | ₩13,320 10.05 USD | ₩14,130 10.67 USD | ₩588B 444.12M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,000 16.61 USD |
+1.15
|
₩587B 442.82M USD | ₩30K 22.65 USD | ₩21,000 15.85 USD | ₩22,400 16.91 USD | ₩587B 442.82M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,400 31.25 USD |
+0.49
|
₩587B 442.74M USD | ₩90K 68.08 USD | ₩40,000 30.19 USD | ₩41,900 31.63 USD | ₩587B 442.74M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,000 21.14 USD |
+26.7
|
₩585B 441.8M USD | ₩4M 2.66K USD | ₩21,400 16.15 USD | ₩28,700 21.66 USD | ₩585B 441.8M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩18,570 14.02 USD |
-0.8
|
₩585B 441.66M USD | ₩112K 84.4 USD | ₩17,800 13.44 USD | ₩18,690 14.11 USD | ₩585B 441.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,400 96.17 USD |
+6.88
|
₩583B 440.2M USD | ₩16K 12.12 USD | ₩115,200 86.96 USD | ₩129,900 98.05 USD | ₩583B 440.2M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩50,200 37.89 USD |
+6.81
|
₩582B 439.57M USD | ₩179K 135.38 USD | ₩45,000 33.97 USD | ₩52,900 39.93 USD | ₩582B 439.57M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,864 1.41 USD |
+0.54
|
₩576B 434.92M USD | ₩216K 162.98 USD | ₩1,823 1.38 USD | ₩1,905 1.44 USD | ₩576B 434.92M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩57,800 43.63 USD |
+15.37
|
₩574B 433.18M USD | ₩724K 546.29 USD | ₩47,750 36.04 USD | ₩58,900 44.46 USD | ₩574B 433.18M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩47,000 35.48 USD |
+13.8
|
₩573B 432.26M USD | ₩679K 512.29 USD | ₩38,750 29.25 USD | ₩50,000 37.74 USD | ₩573B 432.26M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,150 20.49 USD |
-2.51
|
₩568B 429.01M USD | ₩1M 950.68 USD | ₩25,750 19.44 USD | ₩29,650 22.38 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,910 9.74 USD |
-0.69
|
₩567B 428.34M USD | ₩442K 333.42 USD | ₩12,280 9.27 USD | ₩12,970 9.79 USD | ₩567B 428.34M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,700 22.42 USD |
+2.24
|
₩567B 428.04M USD | ₩139K 105.19 USD | ₩27,300 20.61 USD | ₩29,900 22.57 USD | ₩567B 428.04M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,550 20.8 USD |
+14.32
|
₩567B 427.9M USD | ₩483K 364.77 USD | ₩23,050 17.4 USD | ₩28,200 21.29 USD | ₩567B 427.9M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩45,850 34.61 USD |
-0.33
|
₩567B 427.84M USD | ₩161K 121.66 USD | ₩43,900 33.14 USD | ₩46,650 35.21 USD | ₩567B 427.84M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,820 4.39 USD |
+1.93
|
₩563B 425.18M USD | ₩433K 327.01 USD | ₩5,540 4.18 USD | ₩5,880 4.44 USD | ₩563B 425.18M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,600 17.81 USD |
+8.01
|
₩560B 422.88M USD | ₩214K 161.53 USD | ₩21,050 15.89 USD | ₩23,850 18 USD | ₩560B 422.88M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,130 9.91 USD |
+5.89
|
₩558B 421.21M USD | ₩503K 380.04 USD | ₩11,970 9.04 USD | ₩13,480 10.18 USD | ₩558B 421.21M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩114,400 86.35 USD |
+1.33
|
₩553B 417.68M USD | ₩7K 5.56 USD | ₩109,900 82.96 USD | ₩114,500 86.43 USD | ₩553B 417.68M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩65,000 49.06 USD |
+7.08
|
₩552B 416.74M USD | ₩168K 126.51 USD | ₩58,100 43.86 USD | ₩65,700 49.59 USD | ₩552B 416.74M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩43,600 32.91 USD |
+9
|
₩550B 414.94M USD | ₩84K 63.5 USD | ₩38,700 29.21 USD | ₩44,600 33.67 USD | ₩550B 414.94M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩44,400 33.51 USD |
+1.25
|
₩549B 414.55M USD | ₩36K 27.08 USD | ₩41,850 31.59 USD | ₩45,450 34.31 USD | ₩549B 414.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,880 6.7 USD |
+0.68
|
₩549B 414.46M USD | ₩196K 148.26 USD | ₩8,450 6.38 USD | ₩9,090 6.86 USD | ₩549B 414.46M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,530 10.97 USD |
-1.16
|
₩548B 413.66M USD | ₩506K 382.03 USD | ₩14,000 10.57 USD | ₩14,690 11.09 USD | ₩548B 413.66M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩83,200 62.8 USD |
+1.96
|
₩547B 413.16M USD | ₩502K 379.26 USD | ₩77,400 58.42 USD | ₩84,200 63.56 USD | ₩547B 413.16M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,400 62.2 USD |
-0.24
|
₩547B 412.65M USD | ₩8K 5.96 USD | ₩80,600 60.84 USD | ₩83,300 62.88 USD | ₩547B 412.65M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩56,900 42.95 USD |
-0.87
|
₩543B 409.74M USD | ₩174K 131.06 USD | ₩55,200 41.67 USD | ₩57,900 43.71 USD | ₩543B 409.74M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩134,000 101.15 USD |
-1.18
|
₩541B 408.68M USD | ₩47K 35.24 USD | ₩128,600 97.07 USD | ₩136,800 103.26 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||