Pagina di risultati 5 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,850 15.74 USD |
-1.42
|
₩610B 460.43M USD | ₩16K 12.21 USD | ₩20,450 15.44 USD | ₩21,200 16 USD | ₩610B 460.43M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩45,700 34.5 USD |
-2.87
|
₩610B 460.23M USD | ₩21K 16.1 USD | ₩45,000 33.97 USD | ₩47,400 35.78 USD | ₩610B 460.23M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,900 95.79 USD |
+0.24
|
₩608B 459.25M USD | ₩598 0.45 USD | ₩125,900 95.03 USD | ₩129,500 97.75 USD | ₩608B 459.25M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩37,600 28.38 USD |
-2.08
|
₩604B 455.88M USD | ₩33K 24.73 USD | ₩37,200 28.08 USD | ₩38,500 29.06 USD | ₩604B 455.88M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,859 1.4 USD |
-2.41
|
₩600B 452.89M USD | ₩916K 691.75 USD | ₩1,841 1.39 USD | ₩1,913 1.44 USD | ₩600B 452.89M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩36,700 27.7 USD |
-9.49
|
₩593B 447.9M USD | ₩322K 243.11 USD | ₩36,250 27.36 USD | ₩39,750 30 USD | ₩593B 447.9M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,420 7.11 USD |
-0.74
|
₩592B 447.17M USD | ₩37K 28.15 USD | ₩9,230 6.97 USD | ₩9,530 7.19 USD | ₩592B 447.17M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩60,500 45.67 USD |
+2.9
|
₩590B 445.26M USD | ₩49K 37.05 USD | ₩58,400 44.08 USD | ₩61,000 46.05 USD | ₩590B 445.26M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩9,830 7.42 USD |
-2.39
|
₩590B 445.23M USD | ₩216K 163.39 USD | ₩9,700 7.32 USD | ₩10,040 7.58 USD | ₩590B 445.23M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,600 66.12 USD |
-2.45
|
₩590B 445M USD | ₩6K 4.44 USD | ₩87,600 66.12 USD | ₩90,100 68.01 USD | ₩590B 445M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,470 4.13 USD |
-0.72
|
₩587B 443.26M USD | ₩506K 381.71 USD | ₩5,370 4.05 USD | ₩5,680 4.29 USD | ₩587B 443.26M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩62,800 47.4 USD |
-1.1
|
₩583B 439.85M USD | ₩133 0.1 USD | ₩62,800 47.4 USD | ₩63,300 47.78 USD | ₩583B 439.85M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,610 5.74 USD |
-1.8
|
₩580B 437.92M USD | ₩32K 23.91 USD | ₩7,580 5.72 USD | ₩7,730 5.83 USD | ₩580B 437.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,990 4.52 USD |
-6.1
|
₩578B 436.34M USD | ₩695K 524.52 USD | ₩5,820 4.39 USD | ₩6,230 4.7 USD | ₩578B 436.34M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,030 12.1 USD |
-2.02
|
₩577B 435.82M USD | ₩72K 54.71 USD | ₩15,920 12.02 USD | ₩16,470 12.43 USD | ₩577B 435.82M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,390 5.58 USD |
+0.68
|
₩575B 433.83M USD | ₩370K 279.28 USD | ₩7,050 5.32 USD | ₩7,460 5.63 USD | ₩575B 433.83M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,600 97.07 USD |
+0.31
|
₩574B 433M USD | ₩878 0.66 USD | ₩126,300 95.34 USD | ₩130,100 98.2 USD | ₩574B 433M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩52,300 39.48 USD |
-0.95
|
₩573B 432.33M USD | ₩35K 26.79 USD | ₩50,900 38.42 USD | ₩54,000 40.76 USD | ₩573B 432.33M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,000 30.19 USD |
-1.72
|
₩572B 431.4M USD | ₩80K 60.67 USD | ₩39,400 29.74 USD | ₩41,850 31.59 USD | ₩572B 431.4M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,640 10.3 USD |
-0.07
|
₩571B 431.34M USD | ₩1M 768.73 USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩571B 431.34M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩34,400 25.97 USD |
-13.8
|
₩571B 430.65M USD | ₩279K 210.69 USD | ₩34,300 25.89 USD | ₩38,550 29.1 USD | ₩571B 430.65M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,900 18.04 USD |
-1.24
|
₩570B 429.98M USD | ₩52K 38.88 USD | ₩23,500 17.74 USD | ₩24,450 18.46 USD | ₩570B 429.98M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,480 4.14 USD |
-0.72
|
₩567B 428.08M USD | ₩76K 57.51 USD | ₩5,420 4.09 USD | ₩5,700 4.3 USD | ₩567B 428.08M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,300 16.08 USD |
-1.39
|
₩563B 425.08M USD | ₩40K 30.16 USD | ₩20,550 15.51 USD | ₩21,800 16.46 USD | ₩563B 425.08M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,660 11.07 USD |
-2.07
|
₩563B 424.61M USD | ₩26K 19.68 USD | ₩14,650 11.06 USD | ₩14,960 11.29 USD | ₩563B 424.61M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,450 22.98 USD |
-0.49
|
₩561B 423.1M USD | ₩26K 19.71 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩561B 423.1M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,230 5.46 USD |
0
|
₩551B 416.05M USD | ₩40 0.03 USD | ₩7,230 5.46 USD | ₩7,490 5.65 USD | ₩551B 416.05M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,350 19.89 USD |
-7.22
|
₩549B 414.25M USD | ₩140K 105.95 USD | ₩26,000 19.63 USD | ₩28,000 21.14 USD | ₩549B 414.25M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩52,700 39.78 USD |
-0.94
|
₩539B 406.6M USD | ₩54K 41.12 USD | ₩51,600 38.95 USD | ₩54,100 40.84 USD | ₩539B 406.6M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩84,100 63.48 USD |
-3.44
|
₩531B 400.84M USD | ₩29K 21.73 USD | ₩81,500 61.52 USD | ₩87,900 66.35 USD | ₩531B 400.84M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,300 17.59 USD |
-2.51
|
₩530B 400.23M USD | ₩15K 11.61 USD | ₩23,100 17.44 USD | ₩23,800 17.97 USD | ₩530B 400.23M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,500 18.49 USD |
-5.95
|
₩529B 399.2M USD | ₩45K 33.85 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩529B 399.2M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,940 14.3 USD |
+0.48
|
₩525B 396.46M USD | ₩13 0.01 USD | ₩18,010 13.59 USD | ₩18,940 14.3 USD | ₩525B 396.46M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,800 39.1 USD |
-2.26
|
₩524B 395.5M USD | ₩9K 6.55 USD | ₩51,600 38.95 USD | ₩53,200 40.16 USD | ₩524B 395.5M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩39,650 29.93 USD |
-2.58
|
₩518B 391.35M USD | ₩5K 4.06 USD | ₩39,550 29.85 USD | ₩41,400 31.25 USD | ₩518B 391.35M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,800 12.68 USD |
-1.18
|
₩518B 390.98M USD | ₩8K 5.67 USD | ₩16,650 12.57 USD | ₩17,020 12.85 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,400 16.91 USD |
-3.86
|
₩517B 389.89M USD | ₩108K 81.22 USD | ₩21,950 16.57 USD | ₩22,800 17.21 USD | ₩517B 389.89M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,260 6.23 USD |
-1.67
|
₩511B 385.67M USD | ₩47K 35.77 USD | ₩8,170 6.17 USD | ₩8,450 6.38 USD | ₩511B 385.67M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,160 10.69 USD |
+0.43
|
₩510B 384.98M USD | ₩289 0.22 USD | ₩14,060 10.61 USD | ₩14,300 10.79 USD | ₩510B 384.98M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩56,600 42.72 USD |
-5.67
|
₩509B 384.51M USD | ₩23K 17.31 USD | ₩56,400 42.57 USD | ₩60,000 45.29 USD | ₩509B 384.51M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,010 9.82 USD |
-0.91
|
₩508B 383.68M USD | ₩5K 3.83 USD | ₩12,880 9.72 USD | ₩13,390 10.11 USD | ₩508B 383.68M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,870 5.94 USD |
+1.94
|
₩508B 383.26M USD | ₩138K 104.21 USD | ₩7,510 5.67 USD | ₩7,960 6.01 USD | ₩508B 383.26M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,300 19.1 USD |
-2.3
|
₩506B 381.97M USD | ₩207K 156.49 USD | ₩23,950 18.08 USD | ₩25,750 19.44 USD | ₩506B 381.97M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,400 18.42 USD |
-3.17
|
₩505B 381.43M USD | ₩13K 9.97 USD | ₩23,650 17.85 USD | ₩24,700 18.64 USD | ₩505B 381.43M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,450 16.95 USD |
0
|
₩503B 379.97M USD | ₩3K 2.62 USD | ₩22,250 16.8 USD | ₩22,600 17.06 USD | ₩503B 379.97M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩32,800 24.76 USD |
-6.15
|
₩500B 377.43M USD | ₩241K 182.28 USD | ₩31,700 23.93 USD | ₩34,600 26.12 USD | ₩500B 377.43M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,450 17.7 USD |
-6.21
|
₩495B 373.33M USD | ₩158K 119.03 USD | ₩23,250 17.55 USD | ₩24,600 18.57 USD | ₩495B 373.33M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,498 1.13 USD |
-2.16
|
₩494B 372.69M USD | ₩201K 151.6 USD | ₩1,493 1.13 USD | ₩1,518 1.15 USD | ₩494B 372.69M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,220 7.71 USD |
-1.54
|
₩494B 372.54M USD | ₩134K 100.81 USD | ₩9,950 7.51 USD | ₩10,300 7.77 USD | ₩494B 372.54M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,300 10.04 USD |
-4.66
|
₩493B 371.99M USD | ₩2K 1.22 USD | ₩13,300 10.04 USD | ₩13,710 10.35 USD | ₩493B 371.99M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,700 60.16 USD |
-1.48
|
₩492B 371.56M USD | ₩11K 8.62 USD | ₩78,400 59.18 USD | ₩80,200 60.54 USD | ₩492B 371.56M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,400 25.97 USD |
-0.72
|
₩490B 370.14M USD | ₩16K 12.31 USD | ₩33,900 25.59 USD | ₩35,000 26.42 USD | ₩490B 370.14M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,020 3.79 USD |
-1.18
|
₩490B 369.63M USD | ₩115K 86.56 USD | ₩5,000 3.77 USD | ₩5,080 3.83 USD | ₩490B 369.63M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,130 6.14 USD |
-1.09
|
₩487B 367.74M USD | ₩220K 165.81 USD | ₩8,010 6.05 USD | ₩8,200 6.19 USD | ₩487B 367.74M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,500 15.47 USD |
+2.24
|
₩487B 367.33M USD | ₩46K 34.84 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,400 90.88 USD |
-1.79
|
₩484B 365.26M USD | ₩72 0.05 USD | ₩120,300 90.81 USD | ₩126,700 95.64 USD | ₩484B 365.26M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,850 15.74 USD |
-0.71
|
₩484B 365.2M USD | ₩42K 31.89 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,350 18.38 USD |
-3.56
|
₩481B 363.21M USD | ₩40K 30.47 USD | ₩24,100 18.19 USD | ₩25,150 18.98 USD | ₩481B 363.21M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,150 11.44 USD |
-4.83
|
₩481B 363.05M USD | ₩44K 33.51 USD | ₩15,090 11.39 USD | ₩15,920 12.02 USD | ₩481B 363.05M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩10,500 7.93 USD |
-6.25
|
₩477B 360.12M USD | ₩372K 280.69 USD | ₩10,390 7.84 USD | ₩11,100 8.38 USD | ₩477B 360.12M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,700 17.13 USD |
-2.57
|
₩476B 359.22M USD | ₩56K 42.39 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩476B 359.22M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,700 61.67 USD |
-2.27
|
₩472B 356.56M USD | ₩5K 3.44 USD | ₩80,800 60.99 USD | ₩85,300 64.39 USD | ₩472B 356.56M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,060 12.12 USD |
-0.56
|
₩472B 356M USD | ₩27K 20.39 USD | ₩15,790 11.92 USD | ₩16,280 12.29 USD | ₩472B 356M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,930 6.74 USD |
-1.87
|
₩469B 353.68M USD | ₩605K 457.02 USD | ₩8,780 6.63 USD | ₩9,140 6.9 USD | ₩469B 353.68M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,570 7.22 USD |
-1.64
|
₩468B 353.61M USD | ₩30K 22.41 USD | ₩9,510 7.18 USD | ₩9,800 7.4 USD | ₩468B 353.61M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,350 9.32 USD |
-1.75
|
₩466B 351.6M USD | ₩30K 22.42 USD | ₩12,210 9.22 USD | ₩12,600 9.51 USD | ₩466B 351.6M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,850 5.17 USD |
-2.97
|
₩465B 351.26M USD | ₩61K 45.7 USD | ₩6,700 5.06 USD | ₩7,060 5.33 USD | ₩465B 351.26M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩63,500 47.93 USD |
-4.65
|
₩464B 350.25M USD | ₩9K 6.45 USD | ₩63,200 47.71 USD | ₩65,300 49.29 USD | ₩464B 350.25M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,720 10.36 USD |
-1.51
|
₩464B 350.13M USD | ₩63K 47.37 USD | ₩13,450 10.15 USD | ₩13,830 10.44 USD | ₩464B 350.13M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩26,800 20.23 USD |
-2.37
|
₩458B 345.47M USD | ₩28K 20.98 USD | ₩26,500 20 USD | ₩27,900 21.06 USD | ₩458B 345.47M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩15,820 11.94 USD |
-2.1
|
₩455B 343.39M USD | ₩11K 8.49 USD | ₩15,800 11.93 USD | ₩16,350 12.34 USD | ₩455B 343.39M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,060 6.08 USD |
-1.23
|
₩454B 343.02M USD | ₩42K 31.37 USD | ₩7,960 6.01 USD | ₩8,190 6.18 USD | ₩454B 343.02M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,910 8.24 USD |
-0.09
|
₩454B 342.91M USD | ₩59K 44.39 USD | ₩10,610 8.01 USD | ₩10,990 8.3 USD | ₩454B 342.91M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,000 24.91 USD |
-1.64
|
₩449B 338.9M USD | ₩4K 3.16 USD | ₩33,000 24.91 USD | ₩33,650 25.4 USD | ₩449B 338.9M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,100 23.48 USD |
-9.86
|
₩448B 338.22M USD | ₩131K 98.72 USD | ₩30,650 23.14 USD | ₩33,950 25.63 USD | ₩448B 338.22M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩70,100 52.91 USD |
+0.29
|
₩448B 338.19M USD | ₩115K 86.82 USD | ₩66,800 50.42 USD | ₩73,700 55.63 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,400 75.79 USD |
-0.59
|
₩448B 338.07M USD | ₩742 0.56 USD | ₩100,000 75.48 USD | ₩101,500 76.62 USD | ₩448B 338.07M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,340 6.3 USD |
-3.81
|
₩448B 338.06M USD | ₩147K 110.62 USD | ₩8,240 6.22 USD | ₩8,520 6.43 USD | ₩448B 338.06M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,050 15.89 USD |
-1.64
|
₩447B 337.58M USD | ₩34K 25.96 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩447B 337.58M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,750 10.38 USD |
-3.44
|
₩447B 337.31M USD | ₩21K 15.81 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩447B 337.31M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,190 13.73 USD |
-0.27
|
₩437B 329.78M USD | ₩100K 75.61 USD | ₩17,750 13.4 USD | ₩18,400 13.89 USD | ₩437B 329.78M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,010 7.56 USD |
-2.82
|
₩436B 329.14M USD | ₩125K 94.06 USD | ₩9,940 7.5 USD | ₩10,200 7.7 USD | ₩436B 329.14M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,850 16.49 USD |
+1.39
|
₩436B 329.07M USD | ₩77K 57.97 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,500 50.95 USD |
+0.15
|
₩436B 329.06M USD | ₩6K 4.37 USD | ₩66,600 50.27 USD | ₩68,200 51.48 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,275 1.72 USD |
-5.99
|
₩435B 328.05M USD | ₩798K 602.12 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩435B 328.05M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,190 11.47 USD |
+6.37
|
₩433B 327.16M USD | ₩3M 2.39K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩433B 327.16M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,660 5.03 USD |
-2.35
|
₩432B 326.18M USD | ₩352K 265.93 USD | ₩6,530 4.93 USD | ₩6,790 5.13 USD | ₩432B 326.18M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,860 8.95 USD |
-3.18
|
₩429B 324.19M USD | ₩2K 1.79 USD | ₩11,830 8.93 USD | ₩12,310 9.29 USD | ₩429B 324.19M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,320 4.02 USD |
+2.31
|
₩429B 323.55M USD | ₩215K 162.37 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩429B 323.55M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,900 25.59 USD |
+0.3
|
₩427B 322.63M USD | ₩22K 16.62 USD | ₩33,100 24.99 USD | ₩34,300 25.89 USD | ₩427B 322.63M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,550 32.12 USD |
+0.35
|
₩427B 322.35M USD | ₩2K 1.53 USD | ₩42,000 31.7 USD | ₩42,700 32.23 USD | ₩427B 322.35M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,400 15.4 USD |
-2.86
|
₩427B 322.31M USD | ₩1K 0.86 USD | ₩20,250 15.29 USD | ₩21,000 15.85 USD | ₩427B 322.31M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,300 4 USD |
-0.38
|
₩424B 320.02M USD | ₩81K 61.19 USD | ₩5,240 3.96 USD | ₩5,380 4.06 USD | ₩424B 320.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,820 5.15 USD |
-0.73
|
₩422B 318.32M USD | ₩37K 28.14 USD | ₩6,750 5.1 USD | ₩6,950 5.25 USD | ₩422B 318.32M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,100 29.51 USD |
+0.64
|
₩421B 317.95M USD | ₩13K 9.44 USD | ₩38,500 29.06 USD | ₩39,300 29.67 USD | ₩421B 317.95M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,010 1.52 USD |
-4.28
|
₩421B 317.43M USD | ₩5M 3.83K USD | ₩1,970 1.49 USD | ₩2,215 1.67 USD | ₩421B 317.43M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,970 7.53 USD |
-10.58
|
₩419B 316.3M USD | ₩2M 1.35K USD | ₩9,900 7.47 USD | ₩10,600 8 USD | ₩419B 316.3M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,050 10.61 USD |
-1.4
|
₩418B 315.24M USD | ₩15K 11.01 USD | ₩13,950 10.53 USD | ₩14,260 10.76 USD | ₩418B 315.24M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,240 6.97 USD |
-0.22
|
₩417B 315.09M USD | ₩56K 42.61 USD | ₩9,140 6.9 USD | ₩9,440 7.13 USD | ₩417B 315.09M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
