Pagina di risultati 5 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JS Link, Inc.
127120.KQ
KR
|
₩17,510 13.22 USD |
+2.04
|
₩608B 459.18M USD | ₩72K 54.58 USD | ₩16,450 12.42 USD | ₩18,010 13.59 USD | ₩608B 459.18M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,700 95.64 USD |
+0.08
|
₩607B 458.52M USD | ₩718 0.54 USD | ₩125,900 95.03 USD | ₩129,500 97.75 USD | ₩607B 458.52M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,450 6.38 USD |
-1.97
|
₩607B 458.48M USD | ₩228K 171.81 USD | ₩8,280 6.25 USD | ₩8,750 6.6 USD | ₩607B 458.48M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩37,600 28.38 USD |
-2.08
|
₩604B 455.88M USD | ₩33K 24.73 USD | ₩37,200 28.08 USD | ₩38,500 29.06 USD | ₩604B 455.88M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,560 7.22 USD |
+0.74
|
₩601B 453.81M USD | ₩40K 30.03 USD | ₩9,230 6.97 USD | ₩9,560 7.22 USD | ₩601B 453.81M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,860 1.4 USD |
-2.36
|
₩600B 453.14M USD | ₩981K 740.41 USD | ₩1,841 1.39 USD | ₩1,913 1.44 USD | ₩600B 453.14M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩36,850 27.82 USD |
-9.14
|
₩596B 449.73M USD | ₩352K 265.41 USD | ₩36,250 27.36 USD | ₩39,750 30 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,520 4.17 USD |
+0.18
|
₩593B 447.31M USD | ₩545K 411.43 USD | ₩5,370 4.05 USD | ₩5,680 4.29 USD | ₩593B 447.31M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,500 66.05 USD |
-2.56
|
₩589B 444.49M USD | ₩15K 11.22 USD | ₩87,300 65.9 USD | ₩90,100 68.01 USD | ₩589B 444.49M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩9,810 7.4 USD |
-2.58
|
₩589B 444.33M USD | ₩232K 174.94 USD | ₩9,700 7.32 USD | ₩10,040 7.58 USD | ₩589B 444.33M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩60,100 45.37 USD |
+2.21
|
₩586B 442.32M USD | ₩51K 38.55 USD | ₩58,400 44.08 USD | ₩61,000 46.05 USD | ₩586B 442.32M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩62,800 47.4 USD |
-1.1
|
₩583B 439.85M USD | ₩148 0.11 USD | ₩62,800 47.4 USD | ₩63,300 47.78 USD | ₩583B 439.85M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,620 5.75 USD |
-1.68
|
₩581B 438.49M USD | ₩32K 24.19 USD | ₩7,580 5.72 USD | ₩7,730 5.83 USD | ₩581B 438.49M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,030 12.1 USD |
-2.02
|
₩577B 435.82M USD | ₩72K 54.71 USD | ₩15,920 12.02 USD | ₩16,470 12.43 USD | ₩577B 435.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,970 4.51 USD |
-6.43
|
₩576B 434.88M USD | ₩726K 547.82 USD | ₩5,820 4.39 USD | ₩6,230 4.7 USD | ₩576B 434.88M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩52,300 39.48 USD |
-0.95
|
₩573B 432.33M USD | ₩38K 28.31 USD | ₩50,900 38.42 USD | ₩54,000 40.76 USD | ₩573B 432.33M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,660 10.31 USD |
+0.07
|
₩572B 431.98M USD | ₩1M 854.82 USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩572B 431.98M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,050 30.23 USD |
-1.6
|
₩572B 431.94M USD | ₩82K 61.96 USD | ₩39,400 29.74 USD | ₩41,850 31.59 USD | ₩572B 431.94M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,100 96.69 USD |
-0.08
|
₩571B 431.31M USD | ₩980 0.74 USD | ₩126,300 95.34 USD | ₩130,100 98.2 USD | ₩571B 431.31M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,340 5.54 USD |
0
|
₩571B 430.89M USD | ₩388K 292.65 USD | ₩7,050 5.32 USD | ₩7,460 5.63 USD | ₩571B 430.89M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,800 17.97 USD |
-1.65
|
₩567B 428.19M USD | ₩59K 44.81 USD | ₩23,500 17.74 USD | ₩24,450 18.46 USD | ₩567B 428.19M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,350 16.12 USD |
-1.16
|
₩564B 426.07M USD | ₩48K 36.37 USD | ₩20,550 15.51 USD | ₩21,800 16.46 USD | ₩564B 426.07M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,440 4.11 USD |
-1.45
|
₩563B 424.95M USD | ₩80K 60.09 USD | ₩5,420 4.09 USD | ₩5,700 4.3 USD | ₩563B 424.95M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,660 11.07 USD |
-2.07
|
₩563B 424.61M USD | ₩26K 19.68 USD | ₩14,650 11.06 USD | ₩14,960 11.29 USD | ₩563B 424.61M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩33,900 25.59 USD |
-15.06
|
₩562B 424.39M USD | ₩375K 283.4 USD | ₩33,700 25.44 USD | ₩38,550 29.1 USD | ₩562B 424.39M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,450 22.98 USD |
-0.49
|
₩561B 423.1M USD | ₩26K 19.71 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩561B 423.1M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,240 5.47 USD |
+0.14
|
₩552B 416.63M USD | ₩43 0.03 USD | ₩7,230 5.46 USD | ₩7,490 5.65 USD | ₩552B 416.63M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,500 20 USD |
-6.69
|
₩552B 416.61M USD | ₩159K 119.9 USD | ₩26,000 19.63 USD | ₩28,000 21.14 USD | ₩552B 416.61M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩87,100 65.75 USD |
0
|
₩550B 415.14M USD | ₩33K 24.78 USD | ₩81,500 61.52 USD | ₩87,900 66.35 USD | ₩550B 415.14M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,300 19.1 USD |
-2.88
|
₩546B 412.24M USD | ₩65K 49.04 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩546B 412.24M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩52,600 39.7 USD |
-1.13
|
₩538B 405.83M USD | ₩59K 44.33 USD | ₩51,600 38.95 USD | ₩54,100 40.84 USD | ₩538B 405.83M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,300 17.59 USD |
-2.51
|
₩530B 400.23M USD | ₩17K 12.47 USD | ₩23,100 17.44 USD | ₩23,800 17.97 USD | ₩530B 400.23M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,940 14.3 USD |
+0.48
|
₩525B 396.46M USD | ₩13 0.01 USD | ₩18,010 13.59 USD | ₩18,940 14.3 USD | ₩525B 396.46M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,900 39.18 USD |
-2.07
|
₩525B 396.27M USD | ₩11K 8.63 USD | ₩51,600 38.95 USD | ₩53,200 40.16 USD | ₩525B 396.27M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,780 12.67 USD |
-1.29
|
₩517B 390.52M USD | ₩8K 6.06 USD | ₩16,650 12.57 USD | ₩17,020 12.85 USD | ₩517B 390.52M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩39,550 29.85 USD |
-2.83
|
₩517B 390.36M USD | ₩6K 4.19 USD | ₩39,550 29.85 USD | ₩41,400 31.25 USD | ₩517B 390.36M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,400 43.33 USD |
-4.35
|
₩517B 389.95M USD | ₩26K 19.77 USD | ₩56,400 42.57 USD | ₩60,000 45.29 USD | ₩517B 389.95M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,400 16.91 USD |
-3.86
|
₩517B 389.89M USD | ₩117K 87.95 USD | ₩21,950 16.57 USD | ₩22,800 17.21 USD | ₩517B 389.89M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,260 6.23 USD |
-1.67
|
₩511B 385.67M USD | ₩51K 38.3 USD | ₩8,170 6.17 USD | ₩8,450 6.38 USD | ₩511B 385.67M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩12,990 9.81 USD |
-1.07
|
₩508B 383.09M USD | ₩7K 5.1 USD | ₩12,880 9.72 USD | ₩13,390 10.11 USD | ₩508B 383.09M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,090 10.64 USD |
-0.07
|
₩508B 383.08M USD | ₩478 0.36 USD | ₩14,060 10.61 USD | ₩14,300 10.79 USD | ₩508B 383.08M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,830 5.91 USD |
+1.42
|
₩505B 381.31M USD | ₩142K 107.34 USD | ₩7,510 5.67 USD | ₩7,960 6.01 USD | ₩505B 381.31M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,500 16.98 USD |
+0.22
|
₩504B 380.82M USD | ₩4K 3.1 USD | ₩22,250 16.8 USD | ₩22,600 17.06 USD | ₩504B 380.82M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,100 18.95 USD |
-3.08
|
₩502B 378.95M USD | ₩234K 176.6 USD | ₩23,950 18.08 USD | ₩25,800 19.47 USD | ₩502B 378.95M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,700 17.89 USD |
-5.21
|
₩500B 377.31M USD | ₩169K 127.72 USD | ₩23,200 17.51 USD | ₩24,600 18.57 USD | ₩500B 377.31M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩32,550 24.57 USD |
-6.87
|
₩496B 374.55M USD | ₩268K 202.15 USD | ₩31,700 23.93 USD | ₩34,600 26.12 USD | ₩496B 374.55M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,950 18.08 USD |
-4.96
|
₩496B 374.4M USD | ₩18K 13.91 USD | ₩23,650 17.85 USD | ₩24,700 18.64 USD | ₩496B 374.4M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,240 6.22 USD |
+0.24
|
₩494B 372.71M USD | ₩255K 192.52 USD | ₩8,010 6.05 USD | ₩8,240 6.22 USD | ₩494B 372.71M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,497 1.13 USD |
-2.22
|
₩493B 372.44M USD | ₩205K 154.83 USD | ₩1,493 1.13 USD | ₩1,518 1.15 USD | ₩493B 372.44M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,200 7.7 USD |
-1.73
|
₩493B 371.81M USD | ₩139K 105.07 USD | ₩9,950 7.51 USD | ₩10,300 7.77 USD | ₩493B 371.81M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,260 10.01 USD |
-4.95
|
₩491B 370.87M USD | ₩2K 1.86 USD | ₩13,210 9.97 USD | ₩13,710 10.35 USD | ₩491B 370.87M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,450 26 USD |
-0.58
|
₩491B 370.68M USD | ₩18K 13.74 USD | ₩33,900 25.59 USD | ₩35,000 26.42 USD | ₩491B 370.68M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,400 59.93 USD |
-1.85
|
₩490B 370.16M USD | ₩14K 10.46 USD | ₩78,400 59.18 USD | ₩80,900 61.07 USD | ₩490B 370.16M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,500 15.47 USD |
+2.24
|
₩487B 367.33M USD | ₩60K 45.45 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,985 3.76 USD |
-1.87
|
₩486B 367.06M USD | ₩181K 136.95 USD | ₩4,975 3.76 USD | ₩5,080 3.83 USD | ₩486B 367.06M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,850 15.74 USD |
-0.71
|
₩484B 365.2M USD | ₩45K 33.91 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,300 90.81 USD |
-1.88
|
₩484B 364.96M USD | ₩131 0.1 USD | ₩120,300 90.81 USD | ₩126,700 95.64 USD | ₩484B 364.96M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,350 18.38 USD |
-3.56
|
₩481B 363.21M USD | ₩40K 30.47 USD | ₩24,100 18.19 USD | ₩25,150 18.98 USD | ₩481B 363.21M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,050 11.36 USD |
-5.46
|
₩478B 360.65M USD | ₩56K 42.48 USD | ₩15,000 11.32 USD | ₩15,920 12.02 USD | ₩478B 360.65M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩10,460 7.9 USD |
-6.6
|
₩475B 358.75M USD | ₩406K 306.45 USD | ₩10,390 7.84 USD | ₩11,100 8.38 USD | ₩475B 358.75M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,900 48.99 USD |
-2.55
|
₩474B 357.97M USD | ₩10K 7.73 USD | ₩63,200 47.71 USD | ₩65,300 49.29 USD | ₩474B 357.97M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,000 61.9 USD |
-1.91
|
₩474B 357.87M USD | ₩5K 4.1 USD | ₩80,800 60.99 USD | ₩85,300 64.39 USD | ₩474B 357.87M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,500 16.98 USD |
-3.43
|
₩472B 356.05M USD | ₩64K 48.53 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩472B 356.05M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,930 5.23 USD |
-1.85
|
₩471B 355.36M USD | ₩65K 48.87 USD | ₩6,700 5.06 USD | ₩7,060 5.33 USD | ₩471B 355.36M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,030 12.1 USD |
-0.74
|
₩471B 355.33M USD | ₩31K 23.1 USD | ₩15,790 11.92 USD | ₩16,280 12.29 USD | ₩471B 355.33M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,570 7.22 USD |
-1.64
|
₩468B 353.61M USD | ₩30K 22.41 USD | ₩9,510 7.18 USD | ₩9,800 7.4 USD | ₩468B 353.61M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,870 6.7 USD |
-2.53
|
₩465B 351.31M USD | ₩632K 477.4 USD | ₩8,780 6.63 USD | ₩9,140 6.9 USD | ₩465B 351.31M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,320 9.3 USD |
-1.99
|
₩465B 350.75M USD | ₩33K 24.94 USD | ₩12,210 9.22 USD | ₩12,600 9.51 USD | ₩465B 350.75M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,720 10.36 USD |
-1.51
|
₩464B 350.13M USD | ₩63K 47.37 USD | ₩13,450 10.15 USD | ₩13,830 10.44 USD | ₩464B 350.13M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,000 20.38 USD |
-1.64
|
₩461B 348.04M USD | ₩31K 23.46 USD | ₩26,500 20 USD | ₩27,900 21.06 USD | ₩461B 348.04M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩15,820 11.94 USD |
-2.1
|
₩455B 343.39M USD | ₩11K 8.49 USD | ₩15,800 11.93 USD | ₩16,350 12.34 USD | ₩455B 343.39M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,970 10.55 USD |
-1.9
|
₩454B 342.71M USD | ₩25K 18.63 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩454B 342.71M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,040 6.07 USD |
-1.47
|
₩453B 342.17M USD | ₩45K 34.16 USD | ₩7,960 6.01 USD | ₩8,190 6.18 USD | ₩453B 342.17M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,400 23.7 USD |
-8.99
|
₩452B 341.48M USD | ₩167K 126.06 USD | ₩30,650 23.14 USD | ₩33,950 25.63 USD | ₩452B 341.48M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,860 8.2 USD |
-0.55
|
₩452B 341.34M USD | ₩66K 49.95 USD | ₩10,610 8.01 USD | ₩10,990 8.3 USD | ₩452B 341.34M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,250 16.04 USD |
-0.7
|
₩451B 340.79M USD | ₩38K 28.58 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩451B 340.79M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,150 25.02 USD |
-1.19
|
₩451B 340.45M USD | ₩5K 3.63 USD | ₩33,000 24.91 USD | ₩33,650 25.4 USD | ₩451B 340.45M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,400 75.79 USD |
-0.59
|
₩448B 338.07M USD | ₩805 0.61 USD | ₩100,000 75.48 USD | ₩101,500 76.62 USD | ₩448B 338.07M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,340 6.3 USD |
-3.81
|
₩448B 338.06M USD | ₩152K 114.75 USD | ₩8,240 6.22 USD | ₩8,520 6.43 USD | ₩448B 338.06M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,290 1.73 USD |
-5.37
|
₩437B 330.21M USD | ₩842K 635.66 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩437B 330.21M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,010 7.56 USD |
-2.82
|
₩436B 329.14M USD | ₩125K 94.06 USD | ₩9,940 7.5 USD | ₩10,200 7.7 USD | ₩436B 329.14M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,690 5.05 USD |
-1.91
|
₩434B 327.65M USD | ₩374K 282.24 USD | ₩6,530 4.93 USD | ₩6,790 5.13 USD | ₩434B 327.65M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,200 50.73 USD |
-0.3
|
₩434B 327.6M USD | ₩7K 5.28 USD | ₩66,600 50.27 USD | ₩68,200 51.48 USD | ₩434B 327.6M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,750 16.42 USD |
+0.93
|
₩434B 327.57M USD | ₩85K 64.4 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩434B 327.57M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,100 11.4 USD |
+5.74
|
₩431B 325.22M USD | ₩3M 2.42K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩431B 325.22M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,910 13.52 USD |
-1.81
|
₩430B 324.7M USD | ₩112K 84.43 USD | ₩17,710 13.37 USD | ₩18,400 13.89 USD | ₩430B 324.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,850 32.34 USD |
+1.06
|
₩430B 324.63M USD | ₩5K 3.42 USD | ₩42,000 31.7 USD | ₩43,000 32.46 USD | ₩430B 324.63M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,860 8.95 USD |
-3.18
|
₩429B 324.19M USD | ₩2K 1.81 USD | ₩11,830 8.93 USD | ₩12,310 9.29 USD | ₩429B 324.19M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,330 4.02 USD |
+2.5
|
₩429B 324.16M USD | ₩266K 200.84 USD | ₩5,080 3.83 USD | ₩5,380 4.06 USD | ₩429B 324.16M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,900 25.59 USD |
+0.3
|
₩427B 322.63M USD | ₩24K 18.01 USD | ₩33,100 24.99 USD | ₩34,300 25.89 USD | ₩427B 322.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,400 15.4 USD |
-2.86
|
₩427B 322.31M USD | ₩1K 1.06 USD | ₩20,250 15.29 USD | ₩21,000 15.85 USD | ₩427B 322.31M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,320 4.02 USD |
0
|
₩426B 321.22M USD | ₩93K 70.48 USD | ₩5,240 3.96 USD | ₩5,380 4.06 USD | ₩426B 321.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,830 5.16 USD |
-0.58
|
₩422B 318.78M USD | ₩39K 29.69 USD | ₩6,750 5.1 USD | ₩6,950 5.25 USD | ₩422B 318.78M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,015 1.52 USD |
-4.04
|
₩422B 318.22M USD | ₩5M 3.94K USD | ₩1,970 1.49 USD | ₩2,215 1.67 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,050 29.48 USD |
+0.52
|
₩421B 317.55M USD | ₩16K 12.28 USD | ₩38,500 29.06 USD | ₩39,300 29.67 USD | ₩421B 317.55M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,130 10.67 USD |
-0.84
|
₩420B 317.04M USD | ₩17K 12.52 USD | ₩13,950 10.53 USD | ₩14,260 10.76 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,960 7.52 USD |
-10.66
|
₩419B 315.98M USD | ₩2M 1.57K USD | ₩9,830 7.42 USD | ₩10,600 8 USD | ₩419B 315.98M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,250 6.98 USD |
-0.11
|
₩418B 315.43M USD | ₩59K 44.86 USD | ₩9,140 6.9 USD | ₩9,440 7.13 USD | ₩418B 315.43M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,290 5.5 USD |
-2.54
|
₩414B 312.83M USD | ₩84K 63.34 USD | ₩7,130 5.38 USD | ₩7,510 5.67 USD | ₩414B 312.83M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
