Pagina di risultati 5 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (47)
- Prodotti chimici speciali (65)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (14)
- Alluminio (8)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (49)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (37)
- Dati Finanziari e Borse Valori (3)
- Società di Comodo (7)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Servizi Immobiliari (3)
- Pasticceria (11)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (65)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Biotecnologia (79)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (36)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (14)
- Editoria (8)
- Emittente (7)
- Divertimento (36)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Raffinazione e Marketing (13)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IS DongSeo Co., Ltd. 010780.KS | ₩24,300 18.34 USD |
-7.07
|
₩722B 545.23M USD | ₩82K 61.53 USD | ₩23,700 17.89 USD | ₩25,250 19.06 USD | ₩722B 545.23M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩67,100 50.65 USD |
-4.42
|
₩717B 540.94M USD | ₩87K 65.63 USD | ₩64,200 48.46 USD | ₩69,500 52.46 USD | ₩717B 540.94M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩12,600 9.51 USD |
-12.07
|
₩716B 540.69M USD | ₩201K 151.74 USD | ₩12,600 9.51 USD | ₩13,600 10.27 USD | ₩716B 540.69M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,700 53.37 USD |
-5.73
|
₩715B 539.81M USD | ₩22K 16.98 USD | ₩69,500 52.46 USD | ₩74,000 55.86 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,540 8.71 USD |
-2.7
|
₩714B 538.81M USD | ₩360K 271.4 USD | ₩11,280 8.51 USD | ₩11,870 8.96 USD | ₩714B 538.81M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,305 3.25 USD |
-4.12
|
₩713B 538.07M USD | ₩407K 307.32 USD | ₩4,300 3.25 USD | ₩4,490 3.39 USD | ₩713B 538.07M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,900 23.32 USD |
-10.69
|
₩713B 537.84M USD | ₩322K 243.39 USD | ₩29,600 22.34 USD | ₩32,700 24.68 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,600 17.81 USD |
-5.98
|
₩709B 535.47M USD | ₩93K 70.19 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩709B 535.47M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩34,650 26.16 USD |
-10.35
|
₩700B 528.71M USD | ₩126K 94.81 USD | ₩34,100 25.74 USD | ₩36,300 27.4 USD | ₩700B 528.71M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩10,820 8.17 USD |
-12.25
|
₩695B 524.58M USD | ₩675K 509.83 USD | ₩10,770 8.13 USD | ₩11,680 8.82 USD | ₩695B 524.58M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,170 13.72 USD |
-6.34
|
₩695B 524.41M USD | ₩347K 261.85 USD | ₩17,610 13.29 USD | ₩19,790 14.94 USD | ₩695B 524.41M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩822,000 620.48 USD |
-5.52
|
₩692B 522.21M USD | ₩2K 1.59 USD | ₩814,000 614.44 USD | ₩860,000 649.16 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩111,800 84.39 USD |
-8.44
|
₩690B 521.21M USD | ₩34K 25.62 USD | ₩110,900 83.71 USD | ₩117,000 88.32 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩17,980 13.57 USD |
-6.98
|
₩689B 519.81M USD | ₩109K 82.11 USD | ₩17,750 13.4 USD | ₩18,650 14.08 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩46,450 35.06 USD |
-5.88
|
₩688B 519.59M USD | ₩17K 13.04 USD | ₩46,300 34.95 USD | ₩48,350 36.5 USD | ₩688B 519.59M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
-5.96
|
₩687B 518.51M USD | ₩5K 3.9 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,400 19.93 USD |
-9.43
|
₩683B 515.47M USD | ₩145K 109.59 USD | ₩26,000 19.63 USD | ₩27,950 21.1 USD | ₩683B 515.47M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,630 5 USD |
-2.93
|
₩681B 513.79M USD | ₩223K 168.11 USD | ₩6,500 4.91 USD | ₩6,820 5.15 USD | ₩681B 513.79M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,680 8.06 USD |
-5.4
|
₩680B 513.27M USD | ₩505K 381.01 USD | ₩10,510 7.93 USD | ₩11,190 8.45 USD | ₩680B 513.27M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩32,850 24.8 USD |
-9.13
|
₩680B 512.97M USD | ₩350K 264.45 USD | ₩31,700 23.93 USD | ₩34,750 26.23 USD | ₩680B 512.97M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,610 12.54 USD |
-6.95
|
₩679B 512.68M USD | ₩114K 86.24 USD | ₩16,230 12.25 USD | ₩17,280 13.04 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,000 23.4 USD |
-6.2
|
₩675B 509.36M USD | ₩266K 200.84 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩675B 509.36M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩46,700 35.25 USD |
-0.32
|
₩673B 507.87M USD | ₩302K 227.63 USD | ₩41,800 31.55 USD | ₩54,200 40.91 USD | ₩673B 507.87M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,600 35.18 USD |
-5.38
|
₩670B 505.54M USD | ₩142K 107.18 USD | ₩45,300 34.19 USD | ₩49,000 36.99 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩7,920 5.98 USD |
-5.15
|
₩669B 505.05M USD | ₩142K 107.36 USD | ₩7,920 5.98 USD | ₩8,200 6.19 USD | ₩669B 505.05M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩66,500 50.2 USD |
-7.89
|
₩669B 504.69M USD | ₩5K 3.46 USD | ₩66,000 49.82 USD | ₩70,600 53.29 USD | ₩669B 504.69M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩36,300 27.4 USD |
-4.22
|
₩666B 502.68M USD | ₩2K 1.19 USD | ₩36,000 27.17 USD | ₩37,900 28.61 USD | ₩666B 502.68M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩49,850 37.63 USD |
-6.82
|
₩666B 502.36M USD | ₩67K 50.72 USD | ₩49,350 37.25 USD | ₩51,300 38.72 USD | ₩666B 502.36M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩9,770 7.37 USD |
-5.88
|
₩664B 500.99M USD | ₩630K 475.21 USD | ₩9,460 7.14 USD | ₩10,740 8.11 USD | ₩664B 500.99M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,200 17.51 USD |
-9.2
|
₩657B 496.19M USD | ₩143K 107.69 USD | ₩23,000 17.36 USD | ₩24,500 18.49 USD | ₩657B 496.19M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,580 8.74 USD |
-10.23
|
₩653B 492.83M USD | ₩622K 469.58 USD | ₩11,030 8.33 USD | ₩12,040 9.09 USD | ₩653B 492.83M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,380 8.59 USD |
-11.3
|
₩649B 490.1M USD | ₩793K 598.37 USD | ₩11,300 8.53 USD | ₩12,240 9.24 USD | ₩649B 490.1M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩50,100 37.82 USD |
-4.21
|
₩647B 488.64M USD | ₩66K 49.79 USD | ₩47,400 35.78 USD | ₩52,000 39.25 USD | ₩647B 488.64M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,590 4.22 USD |
-6.83
|
₩646B 487.86M USD | ₩1M 1.02K USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩646B 487.86M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩26,950 20.34 USD |
-5.93
|
₩642B 484.86M USD | ₩109K 82.27 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩53,500 40.38 USD |
-7.6
|
₩641B 483.87M USD | ₩126K 94.8 USD | ₩52,000 39.25 USD | ₩56,000 42.27 USD | ₩641B 483.87M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,790 13.43 USD |
-3.73
|
₩641B 483.67M USD | ₩134K 100.79 USD | ₩17,530 13.23 USD | ₩18,220 13.75 USD | ₩641B 483.67M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,240 3.96 USD |
-2.78
|
₩634B 478.36M USD | ₩224K 169.19 USD | ₩5,200 3.93 USD | ₩5,330 4.02 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩486,500 367.23 USD |
-3.09
|
₩632B 477.4M USD | ₩2K 1.27 USD | ₩485,000 366.1 USD | ₩498,500 376.29 USD | ₩632B 477.4M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,970 6.02 USD |
-8.71
|
₩628B 474.36M USD | ₩35K 26.08 USD | ₩7,700 5.81 USD | ₩8,550 6.45 USD | ₩628B 474.36M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,040 5.31 USD |
-8.81
|
₩625B 471.52M USD | ₩965K 728.25 USD | ₩6,960 5.25 USD | ₩7,340 5.54 USD | ₩625B 471.52M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩44,150 33.33 USD |
-13.43
|
₩621B 468.83M USD | ₩288K 217.15 USD | ₩43,450 32.8 USD | ₩46,600 35.18 USD | ₩621B 468.83M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,350 13.85 USD |
-6.9
|
₩620B 467.93M USD | ₩71K 53.52 USD | ₩17,830 13.46 USD | ₩19,220 14.51 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩23,500 17.74 USD |
-12.15
|
₩611B 461.5M USD | ₩258K 195.01 USD | ₩23,100 17.44 USD | ₩24,700 18.64 USD | ₩611B 461.5M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,660 7.29 USD |
-4.45
|
₩607B 458.56M USD | ₩273K 206.12 USD | ₩9,500 7.17 USD | ₩10,200 7.7 USD | ₩607B 458.56M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,960 6.01 USD |
-0.75
|
₩607B 458.06M USD | ₩3K 2.2 USD | ₩7,770 5.87 USD | ₩8,300 6.27 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩30,700 23.17 USD |
-9.44
|
₩607B 457.93M USD | ₩231K 174.16 USD | ₩30,450 22.98 USD | ₩32,100 24.23 USD | ₩607B 457.93M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩68,700 51.86 USD |
-4.05
|
₩606B 457.36M USD | ₩92K 69.56 USD | ₩65,500 49.44 USD | ₩73,100 55.18 USD | ₩606B 457.36M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩15,250 11.51 USD |
-4.87
|
₩596B 449.74M USD | ₩17K 12.83 USD | ₩15,170 11.45 USD | ₩15,840 11.96 USD | ₩596B 449.74M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩66,200 49.97 USD |
-10.42
|
₩596B 449.73M USD | ₩144K 108.51 USD | ₩65,200 49.22 USD | ₩69,800 52.69 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,440 11.65 USD |
-3.2
|
₩592B 447.2M USD | ₩123K 92.87 USD | ₩15,220 11.49 USD | ₩15,770 11.9 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,750 5.85 USD |
-2.76
|
₩591B 445.97M USD | ₩312K 235.25 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩591B 445.97M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,100 15.17 USD |
-7.8
|
₩590B 445.55M USD | ₩139K 105.14 USD | ₩19,620 14.81 USD | ₩20,850 15.74 USD | ₩590B 445.55M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩12,990 9.81 USD |
-10.41
|
₩590B 445.52M USD | ₩1M 859.52 USD | ₩12,410 9.37 USD | ₩13,950 10.53 USD | ₩590B 445.52M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,400 50.12 USD |
-4.05
|
₩587B 443.16M USD | ₩29K 21.89 USD | ₩66,200 49.97 USD | ₩68,700 51.86 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,000 30.95 USD |
-7.66
|
₩581B 438.46M USD | ₩155K 117 USD | ₩39,400 29.74 USD | ₩43,450 32.8 USD | ₩581B 438.46M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,150 12.95 USD |
-6.89
|
₩580B 437.61M USD | ₩123K 93.15 USD | ₩16,960 12.8 USD | ₩17,890 13.5 USD | ₩580B 437.61M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩68,000 51.33 USD |
-11.23
|
₩578B 435.97M USD | ₩187K 141.24 USD | ₩65,000 49.06 USD | ₩72,000 54.35 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,500 103.04 USD |
-4.88
|
₩574B 433.37M USD | ₩6K 4.6 USD | ₩133,000 100.39 USD | ₩140,000 105.68 USD | ₩574B 433.37M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,400 35.02 USD |
-4.92
|
₩574B 432.98M USD | ₩222K 167.24 USD | ₩42,350 31.97 USD | ₩50,500 38.12 USD | ₩574B 432.98M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩20,600 15.55 USD |
-10.04
|
₩571B 431.21M USD | ₩2K 1.48 USD | ₩19,570 14.77 USD | ₩22,200 16.76 USD | ₩571B 431.21M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩55,500 41.89 USD |
-14.09
|
₩566B 427.16M USD | ₩141K 106.52 USD | ₩54,000 40.76 USD | ₩61,600 46.5 USD | ₩566B 427.16M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩24,450 18.46 USD |
-5.96
|
₩565B 426.21M USD | ₩72K 54.71 USD | ₩23,800 17.97 USD | ₩25,200 19.02 USD | ₩565B 426.21M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,300 105.15 USD |
-2.93
|
₩563B 424.85M USD | ₩21K 15.95 USD | ₩129,200 97.52 USD | ₩143,000 107.94 USD | ₩563B 424.85M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,750 20.19 USD |
-6.47
|
₩560B 422.69M USD | ₩235K 177.38 USD | ₩26,000 19.63 USD | ₩28,100 21.21 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,140 14.45 USD |
-6.18
|
₩560B 422.67M USD | ₩40K 29.83 USD | ₩18,930 14.29 USD | ₩19,710 14.88 USD | ₩560B 422.67M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩17,770 13.41 USD |
-15.38
|
₩560B 422.47M USD | ₩523K 394.96 USD | ₩17,610 13.29 USD | ₩19,130 14.44 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩17,700 13.36 USD |
-10.15
|
₩558B 420.97M USD | ₩305K 230.39 USD | ₩17,550 13.25 USD | ₩18,990 14.33 USD | ₩558B 420.97M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,390 10.11 USD |
-10.43
|
₩558B 420.86M USD | ₩190K 143.53 USD | ₩13,260 10.01 USD | ₩14,095 10.64 USD | ₩558B 420.86M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩39,000 29.44 USD |
-6.92
|
₩557B 420.61M USD | ₩115K 86.55 USD | ₩38,100 28.76 USD | ₩40,700 30.72 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,740 11.13 USD |
-7.88
|
₩556B 419.64M USD | ₩453K 342.27 USD | ₩14,350 10.83 USD | ₩15,470 11.68 USD | ₩556B 419.64M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩44,700 33.74 USD |
-7.84
|
₩555B 419.18M USD | ₩28K 21.43 USD | ₩44,000 33.21 USD | ₩46,450 35.06 USD | ₩555B 419.18M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩20,650 15.59 USD |
-3.5
|
₩551B 415.65M USD | ₩30K 22.82 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩551B 415.65M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩28,800 21.74 USD |
-14.03
|
₩550B 415.07M USD | ₩412K 310.62 USD | ₩28,150 21.25 USD | ₩31,400 23.7 USD | ₩550B 415.07M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,766 1.33 USD |
-7.2
|
₩546B 412.06M USD | ₩762K 575.18 USD | ₩1,766 1.33 USD | ₩1,890 1.43 USD | ₩546B 412.06M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩26,700 20.15 USD |
-8.25
|
₩544B 410.35M USD | ₩188K 142.08 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩544B 410.35M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩111,800 84.39 USD |
-1.41
|
₩541B 408.18M USD | ₩16K 12.26 USD | ₩104,000 78.5 USD | ₩113,200 85.45 USD | ₩541B 408.18M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩56,400 42.57 USD |
-3.75
|
₩538B 406.14M USD | ₩66K 50.19 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩538B 406.14M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩117,500 88.69 USD |
-1.84
|
₩538B 405.99M USD | ₩4K 2.76 USD | ₩114,600 86.5 USD | ₩118,000 89.07 USD | ₩538B 405.99M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩80,800 60.99 USD |
-5.28
|
₩536B 404.63M USD | ₩29K 22.05 USD | ₩79,500 60.01 USD | ₩83,100 62.73 USD | ₩536B 404.63M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,590 6.48 USD |
-9.96
|
₩531B 400.93M USD | ₩218K 164.53 USD | ₩8,350 6.3 USD | ₩8,990 6.79 USD | ₩531B 400.93M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,490 10.94 USD |
-1.7
|
₩522B 393.95M USD | ₩9K 6.81 USD | ₩14,410 10.88 USD | ₩14,750 11.13 USD | ₩522B 393.95M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩11,870 8.96 USD |
-10.08
|
₩522B 393.83M USD | ₩299K 226.02 USD | ₩11,620 8.77 USD | ₩12,470 9.41 USD | ₩522B 393.83M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,660 14.09 USD |
-1.43
|
₩517B 390.6M USD | ₩2K 1.33 USD | ₩16,200 12.23 USD | ₩18,880 14.25 USD | ₩517B 390.6M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩44,600 33.67 USD |
-10.8
|
₩517B 390.54M USD | ₩93K 70.5 USD | ₩43,800 33.06 USD | ₩47,850 36.12 USD | ₩517B 390.54M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,400 25.21 USD |
-5.92
|
₩517B 390.53M USD | ₩62K 47.17 USD | ₩33,300 25.14 USD | ₩35,150 26.53 USD | ₩517B 390.53M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩41,350 31.21 USD |
-12.02
|
₩511B 386.07M USD | ₩91K 68.87 USD | ₩40,100 30.27 USD | ₩45,100 34.04 USD | ₩511B 386.07M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩77,700 58.65 USD |
-8.26
|
₩511B 385.85M USD | ₩97K 72.86 USD | ₩76,200 57.52 USD | ₩82,600 62.35 USD | ₩511B 385.85M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,120 5.37 USD |
+0.56
|
₩511B 385.36M USD | ₩293K 221.13 USD | ₩6,700 5.06 USD | ₩7,410 5.59 USD | ₩511B 385.36M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩11,860 8.95 USD |
-11.89
|
₩504B 380.47M USD | ₩740K 558.58 USD | ₩11,860 8.95 USD | ₩12,550 9.47 USD | ₩504B 380.47M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,290 4.75 USD |
-6.26
|
₩503B 379.79M USD | ₩560K 422.55 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩37,650 28.42 USD |
-5.4
|
₩502B 379.16M USD | ₩74K 56 USD | ₩36,300 27.4 USD | ₩39,750 30 USD | ₩502B 379.16M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,000 42.27 USD |
-9.39
|
₩499B 376.33M USD | ₩13K 9.71 USD | ₩54,000 40.76 USD | ₩58,500 44.16 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩46,650 35.21 USD |
-3.32
|
₩497B 375.26M USD | ₩54K 40.5 USD | ₩45,700 34.5 USD | ₩47,950 36.19 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩20,850 15.74 USD |
-5.87
|
₩495B 373.6M USD | ₩143K 108.16 USD | ₩20,550 15.51 USD | ₩21,850 16.49 USD | ₩495B 373.6M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,020 12.09 USD |
-4.64
|
₩494B 372.83M USD | ₩18K 13.79 USD | ₩15,970 12.05 USD | ₩16,400 12.38 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||