Pagina di risultati 5 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,020 3.79 USD |
0
|
₩602B 454.33M USD | ₩730K 550.75 USD | ₩4,935 3.73 USD | ₩5,120 3.86 USD | ₩602B 454.33M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,160 12.95 USD |
0
|
₩596B 450M USD | ₩97K 73.47 USD | ₩16,450 12.42 USD | ₩18,010 13.59 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,847 1.39 USD |
-3.04
|
₩596B 449.97M USD | ₩1M 927.55 USD | ₩1,841 1.39 USD | ₩1,913 1.44 USD | ₩596B 449.97M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,280 6.25 USD |
-3.94
|
₩595B 449.25M USD | ₩331K 249.64 USD | ₩8,280 6.25 USD | ₩8,750 6.6 USD | ₩595B 449.25M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩37,050 27.97 USD |
-3.52
|
₩595B 449.21M USD | ₩53K 39.94 USD | ₩37,050 27.97 USD | ₩38,500 29.06 USD | ₩595B 449.21M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,440 7.13 USD |
-0.53
|
₩594B 448.11M USD | ₩54K 40.41 USD | ₩9,230 6.97 USD | ₩9,560 7.22 USD | ₩594B 448.11M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,900 66.35 USD |
-2.12
|
₩592B 446.53M USD | ₩22K 16.7 USD | ₩86,900 65.6 USD | ₩90,100 68.01 USD | ₩592B 446.53M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩36,150 27.29 USD |
-10.85
|
₩584B 441.18M USD | ₩456K 344.41 USD | ₩36,100 27.25 USD | ₩39,750 30 USD | ₩584B 441.18M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,420 4.09 USD |
-1.63
|
₩582B 439.21M USD | ₩740K 558.23 USD | ₩5,370 4.05 USD | ₩5,680 4.29 USD | ₩582B 439.21M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩62,700 47.33 USD |
-1.26
|
₩582B 439.15M USD | ₩499 0.38 USD | ₩62,600 47.25 USD | ₩63,300 47.78 USD | ₩582B 439.15M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,630 5.76 USD |
-1.55
|
₩582B 439.07M USD | ₩45K 34.02 USD | ₩7,580 5.72 USD | ₩7,730 5.83 USD | ₩582B 439.07M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩9,600 7.25 USD |
-4.67
|
₩576B 434.82M USD | ₩348K 262.5 USD | ₩9,600 7.25 USD | ₩10,040 7.58 USD | ₩576B 434.82M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩15,950 12.04 USD |
-2.51
|
₩574B 433.65M USD | ₩98K 73.6 USD | ₩15,920 12.02 USD | ₩16,470 12.43 USD | ₩574B 433.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,940 4.48 USD |
-6.9
|
₩573B 432.69M USD | ₩909K 686.43 USD | ₩5,820 4.39 USD | ₩6,230 4.7 USD | ₩573B 432.69M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩58,700 44.31 USD |
-0.17
|
₩572B 432.01M USD | ₩64K 48.28 USD | ₩58,400 44.08 USD | ₩61,000 46.05 USD | ₩572B 432.01M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,300 96.85 USD |
+0.08
|
₩572B 431.99M USD | ₩2K 1.19 USD | ₩126,300 95.34 USD | ₩130,100 98.2 USD | ₩572B 431.99M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,650 17.85 USD |
-2.27
|
₩564B 425.49M USD | ₩81K 61.12 USD | ₩23,500 17.74 USD | ₩24,450 18.46 USD | ₩564B 425.49M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,660 11.07 USD |
-2.07
|
₩563B 424.61M USD | ₩49K 37.33 USD | ₩14,650 11.06 USD | ₩14,960 11.29 USD | ₩563B 424.61M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,420 4.09 USD |
-1.81
|
₩561B 423.39M USD | ₩93K 69.88 USD | ₩5,420 4.09 USD | ₩5,700 4.3 USD | ₩561B 423.39M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩51,200 38.65 USD |
-3.03
|
₩561B 423.24M USD | ₩47K 35.36 USD | ₩50,900 38.42 USD | ₩54,000 40.76 USD | ₩561B 423.24M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩39,100 29.51 USD |
-3.93
|
₩559B 421.69M USD | ₩95K 71.4 USD | ₩39,100 29.51 USD | ₩41,850 31.59 USD | ₩559B 421.69M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,100 15.93 USD |
-2.31
|
₩558B 421.08M USD | ₩61K 46.02 USD | ₩20,550 15.51 USD | ₩21,800 16.46 USD | ₩558B 421.08M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,220 9.98 USD |
-3.15
|
₩554B 418.06M USD | ₩1M 1.09K USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩554B 418.06M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,120 5.37 USD |
-3
|
₩554B 417.98M USD | ₩503K 379.5 USD | ₩7,050 5.32 USD | ₩7,460 5.63 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,250 5.47 USD |
+0.28
|
₩553B 417.2M USD | ₩424 0.32 USD | ₩7,230 5.46 USD | ₩7,490 5.65 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,000 22.65 USD |
-1.96
|
₩552B 416.85M USD | ₩38K 28.52 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩552B 416.85M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩86,000 64.92 USD |
-1.26
|
₩543B 409.9M USD | ₩41K 30.99 USD | ₩81,500 61.52 USD | ₩87,900 66.35 USD | ₩543B 409.9M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩32,700 24.68 USD |
-18.05
|
₩542B 409.37M USD | ₩552K 416.97 USD | ₩32,300 24.38 USD | ₩38,550 29.1 USD | ₩542B 409.37M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,700 19.4 USD |
-9.51
|
₩535B 404.03M USD | ₩244K 183.99 USD | ₩25,650 19.36 USD | ₩28,000 21.14 USD | ₩535B 404.03M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,450 18.46 USD |
-6.14
|
₩528B 398.39M USD | ₩98K 73.69 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩528B 398.39M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,100 17.44 USD |
-3.35
|
₩526B 396.79M USD | ₩28K 20.87 USD | ₩23,050 17.4 USD | ₩23,800 17.97 USD | ₩526B 396.79M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩51,300 38.72 USD |
-3.57
|
₩524B 395.8M USD | ₩69K 51.85 USD | ₩51,300 38.72 USD | ₩54,100 40.84 USD | ₩524B 395.8M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,600 38.95 USD |
-2.64
|
₩522B 393.97M USD | ₩17K 12.7 USD | ₩51,600 38.95 USD | ₩53,200 40.16 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩39,450 29.78 USD |
-3.07
|
₩516B 389.37M USD | ₩7K 5.3 USD | ₩39,200 29.59 USD | ₩41,400 31.25 USD | ₩516B 389.37M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,600 14.04 USD |
-1.33
|
₩516B 389.34M USD | ₩33 0.02 USD | ₩18,010 13.59 USD | ₩18,940 14.3 USD | ₩516B 389.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,710 12.61 USD |
-1.71
|
₩515B 388.89M USD | ₩10K 7.2 USD | ₩16,650 12.57 USD | ₩17,020 12.85 USD | ₩515B 388.89M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,200 43.18 USD |
-4.67
|
₩515B 388.59M USD | ₩36K 27.48 USD | ₩56,400 42.57 USD | ₩60,000 45.29 USD | ₩515B 388.59M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,040 9.84 USD |
-0.69
|
₩509B 384.57M USD | ₩8K 6.16 USD | ₩12,880 9.72 USD | ₩13,390 10.11 USD | ₩509B 384.57M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,210 6.2 USD |
-2.26
|
₩508B 383.33M USD | ₩63K 47.66 USD | ₩8,170 6.17 USD | ₩8,450 6.38 USD | ₩508B 383.33M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,000 16.61 USD |
-5.58
|
₩507B 382.93M USD | ₩154K 116.15 USD | ₩21,800 16.46 USD | ₩22,800 17.21 USD | ₩507B 382.93M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,030 10.59 USD |
-0.5
|
₩505B 381.45M USD | ₩668 0.5 USD | ₩14,020 10.58 USD | ₩14,300 10.79 USD | ₩505B 381.45M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,200 16.76 USD |
-1.11
|
₩498B 375.74M USD | ₩7K 5.65 USD | ₩22,200 16.76 USD | ₩22,600 17.06 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,660 5.78 USD |
-0.78
|
₩494B 373.03M USD | ₩177K 133.51 USD | ₩7,510 5.67 USD | ₩7,960 6.01 USD | ₩494B 373.03M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,495 1.13 USD |
-2.35
|
₩493B 371.95M USD | ₩266K 200.81 USD | ₩1,493 1.13 USD | ₩1,518 1.15 USD | ₩493B 371.95M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,600 18.57 USD |
-5.02
|
₩492B 371.4M USD | ₩310K 234.17 USD | ₩23,950 18.08 USD | ₩25,800 19.47 USD | ₩492B 371.4M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,210 9.97 USD |
-5.3
|
₩489B 369.48M USD | ₩3K 2.5 USD | ₩13,200 9.96 USD | ₩13,710 10.35 USD | ₩489B 369.48M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩32,000 24.15 USD |
-8.44
|
₩488B 368.22M USD | ₩348K 263.02 USD | ₩31,700 23.93 USD | ₩34,600 26.12 USD | ₩488B 368.22M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,100 17.44 USD |
-7.6
|
₩487B 367.76M USD | ₩228K 172.24 USD | ₩23,000 17.36 USD | ₩24,600 18.57 USD | ₩487B 367.76M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,090 6.11 USD |
-1.58
|
₩485B 365.93M USD | ₩386K 291.18 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩485B 365.93M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,400 17.66 USD |
-7.14
|
₩485B 365.8M USD | ₩29K 22.09 USD | ₩23,400 17.66 USD | ₩24,700 18.64 USD | ₩485B 365.8M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩78,400 59.18 USD |
-3.09
|
₩484B 365.5M USD | ₩19K 14.7 USD | ₩78,300 59.1 USD | ₩80,900 61.07 USD | ₩484B 365.5M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,010 7.56 USD |
-3.56
|
₩483B 364.89M USD | ₩455K 343.38 USD | ₩9,950 7.51 USD | ₩10,300 7.77 USD | ₩483B 364.89M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,850 25.55 USD |
-2.31
|
₩483B 364.22M USD | ₩27K 20.72 USD | ₩33,850 25.55 USD | ₩35,000 26.42 USD | ₩483B 364.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,000 90.58 USD |
-2.12
|
₩482B 364.05M USD | ₩147 0.11 USD | ₩120,000 90.58 USD | ₩126,700 95.64 USD | ₩482B 364.05M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
-2.95
|
₩481B 363.01M USD | ₩347K 262.26 USD | ₩4,925 3.72 USD | ₩5,080 3.83 USD | ₩481B 363.01M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,100 15.17 USD |
+0.25
|
₩477B 360.16M USD | ₩85K 63.94 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩477B 360.16M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,050 18.15 USD |
-4.75
|
₩475B 358.74M USD | ₩59K 44.86 USD | ₩23,950 18.08 USD | ₩25,150 18.98 USD | ₩475B 358.74M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,450 15.44 USD |
-2.62
|
₩475B 358.19M USD | ₩75K 56.87 USD | ₩20,400 15.4 USD | ₩21,250 16.04 USD | ₩475B 358.19M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,900 61.82 USD |
-2.03
|
₩474B 357.43M USD | ₩6K 4.83 USD | ₩80,800 60.99 USD | ₩85,300 64.39 USD | ₩474B 357.43M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,860 11.22 USD |
-6.66
|
₩472B 356.1M USD | ₩86K 64.93 USD | ₩14,850 11.21 USD | ₩15,920 12.02 USD | ₩472B 356.1M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,930 5.23 USD |
-1.84
|
₩471B 355.36M USD | ₩84K 63.45 USD | ₩6,700 5.06 USD | ₩7,060 5.33 USD | ₩471B 355.36M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,600 7.25 USD |
-1.34
|
₩470B 354.72M USD | ₩38K 28.39 USD | ₩9,510 7.18 USD | ₩9,800 7.4 USD | ₩470B 354.72M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,200 48.46 USD |
-3.6
|
₩469B 354.11M USD | ₩17K 13.13 USD | ₩63,200 47.71 USD | ₩65,800 49.67 USD | ₩469B 354.11M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,350 16.87 USD |
-4.08
|
₩469B 353.68M USD | ₩111K 84.09 USD | ₩22,000 16.61 USD | ₩23,250 17.55 USD | ₩469B 353.68M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,800 11.93 USD |
-2.17
|
₩464B 350.24M USD | ₩40K 30.12 USD | ₩15,790 11.92 USD | ₩16,280 12.29 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩10,180 7.68 USD |
-9.11
|
₩463B 349.15M USD | ₩676K 510.07 USD | ₩10,160 7.67 USD | ₩11,100 8.38 USD | ₩463B 349.15M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,140 9.16 USD |
-3.42
|
₩458B 345.62M USD | ₩73K 55.02 USD | ₩12,140 9.16 USD | ₩12,600 9.51 USD | ₩458B 345.62M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,480 10.18 USD |
-3.23
|
₩456B 344.01M USD | ₩93K 70.04 USD | ₩13,450 10.15 USD | ₩13,830 10.44 USD | ₩456B 344.01M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩15,830 11.95 USD |
-2.04
|
₩455B 343.61M USD | ₩25K 18.83 USD | ₩15,610 11.78 USD | ₩16,350 12.34 USD | ₩455B 343.61M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩26,550 20.04 USD |
-3.28
|
₩453B 342.24M USD | ₩40K 30.5 USD | ₩26,500 20 USD | ₩27,900 21.06 USD | ₩453B 342.24M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,620 6.51 USD |
-5.27
|
₩452B 341.41M USD | ₩952K 718.62 USD | ₩8,620 6.51 USD | ₩9,140 6.9 USD | ₩452B 341.41M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,800 76.09 USD |
-0.2
|
₩450B 339.42M USD | ₩1K 0.78 USD | ₩100,000 75.48 USD | ₩101,500 76.62 USD | ₩450B 339.42M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩7,950 6 USD |
-2.57
|
₩448B 338.34M USD | ₩65K 49.3 USD | ₩7,950 6 USD | ₩8,190 6.18 USD | ₩448B 338.34M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,850 24.8 USD |
-2.09
|
₩447B 337.36M USD | ₩7K 5.29 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩447B 337.36M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-10.14
|
₩447B 337.13M USD | ₩215K 161.94 USD | ₩30,650 23.14 USD | ₩33,950 25.63 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,000 15.85 USD |
-1.87
|
₩446B 336.78M USD | ₩44K 33.3 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩446B 336.78M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,720 10.36 USD |
-3.65
|
₩446B 336.58M USD | ₩43K 32.77 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩446B 336.58M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,640 8.03 USD |
-2.56
|
₩443B 334.43M USD | ₩93K 70.16 USD | ₩10,610 8.01 USD | ₩10,990 8.3 USD | ₩443B 334.43M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,250 6.23 USD |
-4.84
|
₩443B 334.41M USD | ₩187K 141.36 USD | ₩8,240 6.22 USD | ₩8,520 6.43 USD | ₩443B 334.41M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,270 1.71 USD |
-6.2
|
₩434B 327.33M USD | ₩1M 789.47 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩434B 327.33M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,850 32.34 USD |
+1.06
|
₩430B 324.63M USD | ₩8K 5.93 USD | ₩42,000 31.7 USD | ₩43,050 32.5 USD | ₩430B 324.63M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,830 8.93 USD |
-3.43
|
₩428B 323.37M USD | ₩3K 2.43 USD | ₩11,830 8.93 USD | ₩12,310 9.29 USD | ₩428B 323.37M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,200 49.97 USD |
-1.78
|
₩428B 322.72M USD | ₩10K 7.78 USD | ₩66,200 49.97 USD | ₩68,200 51.48 USD | ₩428B 322.72M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,350 16.12 USD |
-0.93
|
₩426B 321.54M USD | ₩102K 77.05 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩426B 321.54M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,550 4.94 USD |
-3.96
|
₩425B 320.79M USD | ₩452K 341.03 USD | ₩6,510 4.91 USD | ₩6,790 5.13 USD | ₩425B 320.79M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,730 7.34 USD |
-5.53
|
₩424B 319.94M USD | ₩228K 172.39 USD | ₩9,700 7.32 USD | ₩10,200 7.7 USD | ₩424B 319.94M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-3.57
|
₩424B 319.94M USD | ₩3K 2.37 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩424B 319.94M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,840 11.2 USD |
+3.92
|
₩423B 319.62M USD | ₩4M 2.81K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩423B 319.62M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,250 3.96 USD |
+0.96
|
₩423B 319.29M USD | ₩394K 297.76 USD | ₩5,080 3.83 USD | ₩5,380 4.06 USD | ₩423B 319.29M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,560 13.25 USD |
-3.73
|
₩422B 318.36M USD | ₩153K 115.85 USD | ₩17,500 13.21 USD | ₩18,400 13.89 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,250 3.96 USD |
-1.32
|
₩420B 317M USD | ₩123K 92.67 USD | ₩5,240 3.96 USD | ₩5,380 4.06 USD | ₩420B 317M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,850 29.33 USD |
0
|
₩419B 315.92M USD | ₩20K 15.41 USD | ₩38,500 29.06 USD | ₩39,300 29.67 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,750 5.1 USD |
-1.75
|
₩417B 315.05M USD | ₩52K 39.42 USD | ₩6,750 5.1 USD | ₩6,950 5.25 USD | ₩417B 315.05M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,000 10.57 USD |
-1.75
|
₩416B 314.12M USD | ₩27K 20.02 USD | ₩13,950 10.53 USD | ₩14,260 10.76 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,000 24.91 USD |
-2.37
|
₩416B 314.06M USD | ₩46K 34.9 USD | ₩32,900 24.83 USD | ₩34,300 25.89 USD | ₩416B 314.06M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,985 1.5 USD |
-5.48
|
₩415B 313.48M USD | ₩6M 4.51K USD | ₩1,970 1.49 USD | ₩2,215 1.67 USD | ₩415B 313.48M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,110 6.88 USD |
-1.62
|
₩412B 310.66M USD | ₩94K 71 USD | ₩9,110 6.88 USD | ₩9,440 7.13 USD | ₩412B 310.66M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,090 6.86 USD |
-2.57
|
₩411B 310.24M USD | ₩52K 39.12 USD | ₩9,090 6.86 USD | ₩9,410 7.1 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,200 5.43 USD |
-3.74
|
₩409B 308.97M USD | ₩125K 94.55 USD | ₩7,130 5.38 USD | ₩7,510 5.67 USD | ₩409B 308.97M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
