Pagina di risultati 5 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,500 95.49 USD |
-0.08
|
₩606B 457.8M USD | ₩440 0.33 USD | ₩125,900 95.03 USD | ₩129,500 97.75 USD | ₩606B 457.8M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,450 28.27 USD |
-7.64
|
₩605B 457.05M USD | ₩71K 53.83 USD | ₩37,200 28.08 USD | ₩39,750 30 USD | ₩605B 457.05M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩37,500 28.31 USD |
-2.34
|
₩602B 454.67M USD | ₩14K 10.75 USD | ₩37,450 28.27 USD | ₩38,500 29.06 USD | ₩602B 454.67M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩36,250 27.36 USD |
-9.15
|
₩601B 453.81M USD | ₩149K 112.67 USD | ₩35,600 26.87 USD | ₩38,550 29.1 USD | ₩601B 453.81M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,500 15.47 USD |
-3.07
|
₩600B 452.7M USD | ₩8K 5.78 USD | ₩20,450 15.44 USD | ₩21,200 16 USD | ₩600B 452.7M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,990 3.77 USD |
-0.6
|
₩598B 451.61M USD | ₩283K 213.25 USD | ₩4,960 3.74 USD | ₩5,110 3.86 USD | ₩598B 451.61M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,000 66.43 USD |
-2
|
₩592B 447.03M USD | ₩2K 1.17 USD | ₩87,800 66.27 USD | ₩90,100 68.01 USD | ₩592B 447.03M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩9,840 7.43 USD |
-2.28
|
₩590B 445.69M USD | ₩100K 75.31 USD | ₩9,780 7.38 USD | ₩10,040 7.58 USD | ₩590B 445.69M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,480 4.14 USD |
-0.54
|
₩588B 444.07M USD | ₩358K 270.37 USD | ₩5,370 4.05 USD | ₩5,680 4.29 USD | ₩588B 444.07M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩63,000 47.55 USD |
-0.79
|
₩585B 441.25M USD | ₩75 0.06 USD | ₩62,900 47.48 USD | ₩63,300 47.78 USD | ₩585B 441.25M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,280 7 USD |
-2.22
|
₩584B 440.52M USD | ₩19K 14.29 USD | ₩9,250 6.98 USD | ₩9,530 7.19 USD | ₩584B 440.52M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,630 5.76 USD |
-1.55
|
₩582B 439.07M USD | ₩12K 9.22 USD | ₩7,610 5.74 USD | ₩7,730 5.83 USD | ₩582B 439.07M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩16,710 12.61 USD |
-2.62
|
₩581B 438.2M USD | ₩22K 16.27 USD | ₩16,450 12.42 USD | ₩17,150 12.95 USD | ₩581B 438.2M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,840 10.45 USD |
+1.39
|
₩580B 437.67M USD | ₩644K 486.27 USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩580B 437.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,000 4.53 USD |
-5.95
|
₩579B 437.07M USD | ₩450K 339.72 USD | ₩5,820 4.39 USD | ₩6,230 4.7 USD | ₩579B 437.07M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,500 30.57 USD |
-0.49
|
₩579B 436.79M USD | ₩53K 40.37 USD | ₩39,400 29.74 USD | ₩41,850 31.59 USD | ₩579B 436.79M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩15,960 12.05 USD |
-2.45
|
₩575B 433.92M USD | ₩46K 34.64 USD | ₩15,920 12.02 USD | ₩16,470 12.43 USD | ₩575B 433.92M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,700 97.15 USD |
+0.39
|
₩574B 433.33M USD | ₩331 0.25 USD | ₩126,300 95.34 USD | ₩130,100 98.2 USD | ₩574B 433.33M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,540 4.18 USD |
+0.36
|
₩573B 432.76M USD | ₩17K 12.89 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩573B 432.76M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩58,700 44.31 USD |
-0.17
|
₩572B 432.01M USD | ₩30K 22.33 USD | ₩58,700 44.31 USD | ₩61,000 46.05 USD | ₩572B 432.01M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,950 18.08 USD |
-1.04
|
₩571B 430.88M USD | ₩12K 8.7 USD | ₩23,900 18.04 USD | ₩24,450 18.46 USD | ₩571B 430.88M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,390 5.58 USD |
+2.21
|
₩563B 425.26M USD | ₩14 0.01 USD | ₩7,390 5.58 USD | ₩7,490 5.65 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,660 11.07 USD |
-2.07
|
₩563B 424.61M USD | ₩12K 8.83 USD | ₩14,650 11.06 USD | ₩14,960 11.29 USD | ₩563B 424.61M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩51,100 38.57 USD |
-3.23
|
₩560B 422.41M USD | ₩16K 11.88 USD | ₩50,900 38.42 USD | ₩54,000 40.76 USD | ₩560B 422.41M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,650 20.12 USD |
-6.16
|
₩555B 418.97M USD | ₩69K 52.45 USD | ₩26,600 20.08 USD | ₩28,000 21.14 USD | ₩555B 418.97M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,130 5.38 USD |
-2.86
|
₩555B 418.57M USD | ₩184K 138.99 USD | ₩7,050 5.32 USD | ₩7,280 5.5 USD | ₩555B 418.57M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩20,950 15.81 USD |
-3.01
|
₩554B 418.09M USD | ₩30K 22.42 USD | ₩20,550 15.51 USD | ₩21,800 16.46 USD | ₩554B 418.09M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,950 22.61 USD |
-2.12
|
₩551B 416.16M USD | ₩15K 11.1 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩551B 416.16M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩86,000 64.92 USD |
-1.27
|
₩543B 409.9M USD | ₩19K 14.11 USD | ₩81,500 61.52 USD | ₩87,900 66.35 USD | ₩543B 409.9M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,700 18.64 USD |
-5.18
|
₩533B 402.46M USD | ₩26K 19.84 USD | ₩24,650 18.61 USD | ₩25,600 19.32 USD | ₩533B 402.46M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩52,100 39.33 USD |
-2.07
|
₩533B 401.97M USD | ₩24K 18 USD | ₩51,700 39.03 USD | ₩54,100 40.84 USD | ₩533B 401.97M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,200 17.51 USD |
-2.93
|
₩528B 398.51M USD | ₩8K 5.88 USD | ₩23,100 17.44 USD | ₩23,800 17.97 USD | ₩528B 398.51M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,900 39.18 USD |
-2.08
|
₩525B 396.27M USD | ₩5K 3.41 USD | ₩51,900 39.18 USD | ₩53,200 40.16 USD | ₩525B 396.27M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩40,000 30.19 USD |
-1.72
|
₩523B 394.8M USD | ₩3K 2.32 USD | ₩39,950 30.16 USD | ₩41,400 31.25 USD | ₩523B 394.8M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,800 43.63 USD |
-3.66
|
₩520B 392.67M USD | ₩6K 4.82 USD | ₩57,700 43.55 USD | ₩60,000 45.29 USD | ₩520B 392.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,720 12.62 USD |
-1.65
|
₩516B 389.12M USD | ₩3K 2.49 USD | ₩16,720 12.62 USD | ₩17,020 12.85 USD | ₩516B 389.12M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,270 10.77 USD |
+1.21
|
₩514B 387.97M USD | ₩176 0.13 USD | ₩14,060 10.61 USD | ₩14,300 10.79 USD | ₩514B 387.97M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,510 13.97 USD |
-1.8
|
₩513B 387.46M USD | ₩10 0.01 USD | ₩18,010 13.59 USD | ₩18,510 13.97 USD | ₩513B 387.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,250 16.8 USD |
-4.51
|
₩513B 387.28M USD | ₩67K 50.78 USD | ₩21,950 16.57 USD | ₩22,800 17.21 USD | ₩513B 387.28M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩12,960 9.78 USD |
-1.29
|
₩506B 382.21M USD | ₩1K 1.04 USD | ₩12,950 9.78 USD | ₩13,390 10.11 USD | ₩506B 382.21M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,180 6.17 USD |
-2.62
|
₩506B 381.93M USD | ₩34K 25.85 USD | ₩8,170 6.17 USD | ₩8,450 6.38 USD | ₩506B 381.93M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,250 18.3 USD |
-3.77
|
₩502B 379.09M USD | ₩8K 6.05 USD | ₩23,650 17.85 USD | ₩24,700 18.64 USD | ₩502B 379.09M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,350 16.87 USD |
-0.45
|
₩501B 378.28M USD | ₩3K 2.18 USD | ₩22,250 16.8 USD | ₩22,600 17.06 USD | ₩501B 378.28M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,760 5.86 USD |
+0.52
|
₩501B 377.9M USD | ₩45K 34.08 USD | ₩7,510 5.67 USD | ₩7,780 5.87 USD | ₩501B 377.9M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,950 18.83 USD |
-3.67
|
₩499B 376.69M USD | ₩110K 83.11 USD | ₩23,950 18.08 USD | ₩25,400 19.17 USD | ₩499B 376.69M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,509 1.14 USD |
-1.44
|
₩497B 375.43M USD | ₩76K 57.13 USD | ₩1,508 1.14 USD | ₩1,518 1.15 USD | ₩497B 375.43M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,550 17.78 USD |
-5.8
|
₩497B 374.92M USD | ₩79K 59.55 USD | ₩23,350 17.63 USD | ₩24,600 18.57 USD | ₩497B 374.92M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,380 10.1 USD |
-4.09
|
₩496B 374.23M USD | ₩1K 0.97 USD | ₩13,380 10.1 USD | ₩13,710 10.35 USD | ₩496B 374.23M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,100 92.92 USD |
+0.41
|
₩495B 373.45M USD | ₩34 0.03 USD | ₩120,300 90.81 USD | ₩126,700 95.64 USD | ₩495B 373.45M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩32,400 24.46 USD |
-7.3
|
₩494B 372.83M USD | ₩121K 91.69 USD | ₩31,800 24 USD | ₩34,600 26.12 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,030 3.8 USD |
-0.98
|
₩491B 370.37M USD | ₩26K 19.86 USD | ₩5,010 3.78 USD | ₩5,080 3.83 USD | ₩491B 370.37M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,300 25.89 USD |
-1.01
|
₩489B 369.07M USD | ₩8K 5.71 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩489B 369.07M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩10,710 8.08 USD |
-4.37
|
₩487B 367.33M USD | ₩111K 83.98 USD | ₩10,500 7.93 USD | ₩11,100 8.38 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩78,600 59.33 USD |
-2.85
|
₩485B 366.43M USD | ₩7K 5.06 USD | ₩78,500 59.25 USD | ₩80,200 60.54 USD | ₩485B 366.43M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,050 7.59 USD |
-3.18
|
₩485B 366.34M USD | ₩75K 56.28 USD | ₩9,950 7.51 USD | ₩10,180 7.68 USD | ₩485B 366.34M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,080 6.1 USD |
-1.7
|
₩484B 365.48M USD | ₩63K 47.77 USD | ₩8,020 6.05 USD | ₩8,200 6.19 USD | ₩484B 365.48M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,250 11.51 USD |
-4.21
|
₩484B 365.44M USD | ₩20K 15.29 USD | ₩15,190 11.47 USD | ₩15,920 12.02 USD | ₩484B 365.44M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,350 18.38 USD |
-3.56
|
₩481B 363.21M USD | ₩26K 19.37 USD | ₩24,200 18.27 USD | ₩25,150 18.98 USD | ₩481B 363.21M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,700 15.63 USD |
-1.43
|
₩480B 362.57M USD | ₩23K 17.54 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩480B 362.57M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,200 15.25 USD |
+0.75
|
₩480B 361.96M USD | ₩20K 14.91 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,750 17.17 USD |
-2.37
|
₩477B 360.01M USD | ₩31K 23.19 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩477B 360.01M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,400 61.44 USD |
-2.63
|
₩471B 355.25M USD | ₩2K 1.5 USD | ₩81,300 61.37 USD | ₩85,300 64.39 USD | ₩471B 355.25M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,570 7.22 USD |
-1.64
|
₩468B 353.61M USD | ₩18K 13.75 USD | ₩9,570 7.22 USD | ₩9,800 7.4 USD | ₩468B 353.61M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,100 48.39 USD |
-3.77
|
₩468B 353.56M USD | ₩4K 2.91 USD | ₩63,500 47.93 USD | ₩65,300 49.29 USD | ₩468B 353.56M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,860 11.97 USD |
-1.79
|
₩466B 351.57M USD | ₩13K 9.6 USD | ₩15,850 11.96 USD | ₩16,280 12.29 USD | ₩466B 351.57M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,340 9.31 USD |
-1.83
|
₩465B 351.32M USD | ₩16K 12.02 USD | ₩12,250 9.25 USD | ₩12,600 9.51 USD | ₩465B 351.32M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,850 5.17 USD |
-2.99
|
₩465B 351.26M USD | ₩21K 15.65 USD | ₩6,800 5.13 USD | ₩7,060 5.33 USD | ₩465B 351.26M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,840 6.67 USD |
-2.86
|
₩464B 350.12M USD | ₩412K 310.91 USD | ₩8,810 6.65 USD | ₩9,140 6.9 USD | ₩464B 350.12M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,120 12.17 USD |
-0.25
|
₩464B 349.91M USD | ₩4K 3.26 USD | ₩15,800 11.93 USD | ₩16,240 12.26 USD | ₩464B 349.91M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩26,750 20.19 USD |
-2.55
|
₩457B 344.82M USD | ₩16K 11.9 USD | ₩26,750 20.19 USD | ₩27,900 21.06 USD | ₩457B 344.82M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,100 6.11 USD |
-0.74
|
₩457B 344.73M USD | ₩19K 14.08 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩457B 344.73M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,450 10.15 USD |
-3.45
|
₩455B 343.24M USD | ₩28K 20.96 USD | ₩13,450 10.15 USD | ₩13,780 10.4 USD | ₩455B 343.24M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,860 10.46 USD |
-2.67
|
₩450B 340.01M USD | ₩9K 6.73 USD | ₩13,800 10.42 USD | ₩14,190 10.71 USD | ₩450B 340.01M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,100 24.99 USD |
-1.34
|
₩450B 339.93M USD | ₩1K 1.1 USD | ₩33,100 24.99 USD | ₩33,650 25.4 USD | ₩450B 339.93M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,770 11.9 USD |
+10.43
|
₩450B 339.65M USD | ₩3M 1.89K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩450B 339.65M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
-0.99
|
₩446B 336.72M USD | ₩479 0.36 USD | ₩100,000 75.48 USD | ₩101,500 76.62 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩30,900 23.32 USD |
-10.42
|
₩445B 336.04M USD | ₩86K 64.77 USD | ₩30,650 23.14 USD | ₩33,950 25.63 USD | ₩445B 336.04M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,950 15.81 USD |
-2.1
|
₩445B 335.98M USD | ₩8K 6.28 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩69,600 52.54 USD |
-0.43
|
₩445B 335.78M USD | ₩40K 30.19 USD | ₩66,800 50.42 USD | ₩72,300 54.57 USD | ₩445B 335.78M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,280 6.25 USD |
-4.5
|
₩445B 335.62M USD | ₩101K 76.6 USD | ₩8,260 6.23 USD | ₩8,520 6.43 USD | ₩445B 335.62M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,320 1.75 USD |
-4.14
|
₩443B 334.54M USD | ₩346K 261.45 USD | ₩2,315 1.75 USD | ₩2,420 1.83 USD | ₩443B 334.54M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,620 8.02 USD |
-2.75
|
₩442B 333.8M USD | ₩33K 24.74 USD | ₩10,610 8.01 USD | ₩10,880 8.21 USD | ₩442B 333.8M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,600 51.03 USD |
+0.3
|
₩437B 329.54M USD | ₩2K 1.59 USD | ₩66,600 50.27 USD | ₩68,200 51.48 USD | ₩437B 329.54M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,980 7.53 USD |
-3.11
|
₩435B 328.16M USD | ₩69K 51.96 USD | ₩9,960 7.52 USD | ₩10,200 7.7 USD | ₩435B 328.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,000 9.06 USD |
-2.04
|
₩435B 328.01M USD | ₩793 0.6 USD | ₩11,970 9.04 USD | ₩12,310 9.29 USD | ₩435B 328.01M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,050 13.62 USD |
-1.04
|
₩434B 327.24M USD | ₩38K 28.77 USD | ₩17,750 13.4 USD | ₩18,300 13.81 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,660 5.03 USD |
-2.35
|
₩432B 326.18M USD | ₩152K 115 USD | ₩6,530 4.93 USD | ₩6,790 5.13 USD | ₩432B 326.18M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩10,250 7.74 USD |
-8.08
|
₩431B 325.18M USD | ₩868K 655.18 USD | ₩10,210 7.71 USD | ₩10,600 8 USD | ₩431B 325.18M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,450 15.44 USD |
-2.62
|
₩428B 323.1M USD | ₩821 0.62 USD | ₩20,250 15.29 USD | ₩21,000 15.85 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,450 16.19 USD |
-0.47
|
₩428B 323.05M USD | ₩41K 31.21 USD | ₩20,850 15.74 USD | ₩22,350 16.87 USD | ₩428B 323.05M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,030 1.53 USD |
-3.34
|
₩425B 320.59M USD | ₩3M 2.37K USD | ₩2,025 1.53 USD | ₩2,215 1.67 USD | ₩425B 320.59M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,150 31.82 USD |
-0.59
|
₩423B 319.32M USD | ₩880 0.66 USD | ₩42,000 31.7 USD | ₩42,600 32.16 USD | ₩423B 319.32M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,410 5.59 USD |
-0.94
|
₩421B 317.98M USD | ₩22K 16.94 USD | ₩7,280 5.5 USD | ₩7,510 5.67 USD | ₩421B 317.98M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,950 29.4 USD |
+0.26
|
₩420B 316.73M USD | ₩3K 2.4 USD | ₩38,500 29.06 USD | ₩39,300 29.67 USD | ₩420B 316.73M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,240 3.96 USD |
-1.5
|
₩419B 316.39M USD | ₩46K 34.45 USD | ₩5,240 3.96 USD | ₩5,380 4.06 USD | ₩419B 316.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,770 5.11 USD |
-1.46
|
₩419B 315.98M USD | ₩20K 14.86 USD | ₩6,750 5.1 USD | ₩6,950 5.25 USD | ₩419B 315.98M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,860 7.44 USD |
+5.91
|
₩418B 315.28M USD | ₩1M 1.08K USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩418B 315.28M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,100 24.99 USD |
-2.07
|
₩417B 315.01M USD | ₩7K 5.51 USD | ₩33,100 24.99 USD | ₩34,300 25.89 USD | ₩417B 315.01M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,485 2.63 USD |
-0.43
|
₩417B 314.7M USD | ₩410 0.31 USD | ₩3,200 2.42 USD | ₩3,485 2.63 USD | ₩417B 314.7M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
