Pagina di risultati 5 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JS Link, Inc.
127120.KQ
KR
|
₩17,700 13.36 USD |
+3.15
|
₩615B 464.17M USD | ₩23K 16.99 USD | ₩17,200 12.98 USD | ₩17,930 13.53 USD | ₩615B 464.17M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩126,200 95.26 USD |
+0.8
|
₩614B 463.4M USD | ₩748 0.56 USD | ₩123,200 93 USD | ₩127,900 96.54 USD | ₩614B 463.4M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩14,600 11.02 USD |
+0.62
|
₩614B 463.27M USD | ₩7K 5.2 USD | ₩14,500 10.95 USD | ₩14,750 11.13 USD | ₩614B 463.27M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,950 15.81 USD |
+1.45
|
₩613B 462.64M USD | ₩1K 0.98 USD | ₩20,650 15.59 USD | ₩21,000 15.85 USD | ₩613B 462.64M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,590 11.01 USD |
+10.36
|
₩611B 461.39M USD | ₩957K 722.55 USD | ₩13,730 10.36 USD | ₩14,850 11.21 USD | ₩611B 461.39M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩36,850 27.82 USD |
+12.63
|
₩611B 461.32M USD | ₩162K 122.13 USD | ₩33,750 25.48 USD | ₩37,400 28.23 USD | ₩611B 461.32M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,863 1.41 USD |
+0.87
|
₩601B 453.87M USD | ₩105K 79.48 USD | ₩1,854 1.4 USD | ₩1,884 1.42 USD | ₩601B 453.87M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩94,800 71.56 USD |
+10.23
|
₩599B 451.84M USD | ₩23K 17.11 USD | ₩88,400 66.73 USD | ₩95,500 72.09 USD | ₩599B 451.84M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩9,950 7.51 USD |
+3.65
|
₩597B 450.67M USD | ₩81K 61.41 USD | ₩9,830 7.42 USD | ₩10,010 7.56 USD | ₩597B 450.67M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,480 7.16 USD |
+0.42
|
₩596B 450.01M USD | ₩25K 18.79 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩596B 450.01M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,400 66.73 USD |
+0.57
|
₩595B 449.07M USD | ₩247 0.19 USD | ₩87,600 66.12 USD | ₩88,800 67.03 USD | ₩595B 449.07M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,260 6.23 USD |
-0.24
|
₩594B 448.17M USD | ₩58K 43.61 USD | ₩8,100 6.11 USD | ₩8,360 6.31 USD | ₩594B 448.17M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩41,500 31.33 USD |
+6.14
|
₩593B 447.58M USD | ₩15K 11.15 USD | ₩40,400 30.5 USD | ₩41,550 31.36 USD | ₩593B 447.58M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,520 4.17 USD |
+1.85
|
₩593B 447.31M USD | ₩185K 139.56 USD | ₩5,460 4.12 USD | ₩5,590 4.22 USD | ₩593B 447.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,070 4.58 USD |
+2.19
|
₩586B 442.16M USD | ₩184K 138.68 USD | ₩5,960 4.5 USD | ₩6,130 4.63 USD | ₩586B 442.16M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩60,000 45.29 USD |
+2.21
|
₩585B 441.58M USD | ₩7K 5.28 USD | ₩59,000 44.54 USD | ₩60,700 45.82 USD | ₩585B 441.58M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩53,400 40.31 USD |
+4.3
|
₩585B 441.43M USD | ₩5K 3.93 USD | ₩51,700 39.03 USD | ₩53,400 40.31 USD | ₩585B 441.43M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,670 5.79 USD |
+0.52
|
₩585B 441.37M USD | ₩3K 2.4 USD | ₩7,640 5.77 USD | ₩7,730 5.83 USD | ₩585B 441.37M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩36,150 27.29 USD |
-10.85
|
₩584B 441.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 441.18M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩62,800 47.4 USD |
+0.16
|
₩583B 439.85M USD | ₩74 0.06 USD | ₩62,800 47.4 USD | ₩63,800 48.16 USD | ₩583B 439.85M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩15,970 12.05 USD |
+0.13
|
₩575B 434.19M USD | ₩14K 10.35 USD | ₩15,860 11.97 USD | ₩16,070 12.13 USD | ₩575B 434.19M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,320 5.53 USD |
+2.81
|
₩569B 429.72M USD | ₩93K 70.02 USD | ₩7,200 5.43 USD | ₩7,420 5.6 USD | ₩569B 429.72M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,200 96.02 USD |
-0.86
|
₩567B 428.28M USD | ₩407 0.31 USD | ₩126,200 95.26 USD | ₩128,300 96.85 USD | ₩567B 428.28M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,800 17.97 USD |
+0.63
|
₩567B 428.19M USD | ₩3K 2.25 USD | ₩23,750 17.93 USD | ₩24,000 18.12 USD | ₩567B 428.19M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,740 11.13 USD |
+0.55
|
₩566B 426.93M USD | ₩4K 3.15 USD | ₩14,670 11.07 USD | ₩14,900 11.25 USD | ₩566B 426.93M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,650 23.14 USD |
+2.17
|
₩564B 425.88M USD | ₩8K 5.84 USD | ₩30,200 22.8 USD | ₩30,900 23.32 USD | ₩564B 425.88M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,100 19.7 USD |
+6.75
|
₩563B 425.27M USD | ₩25K 18.92 USD | ₩25,550 19.29 USD | ₩26,400 19.93 USD | ₩563B 425.27M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,250 16.04 USD |
+0.71
|
₩562B 424.08M USD | ₩5K 3.71 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩562B 424.08M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,420 4.09 USD |
-1.81
|
₩561B 423.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.39M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,900 20.31 USD |
+4.67
|
₩560B 422.9M USD | ₩66K 49.46 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩560B 422.9M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩36,650 27.66 USD |
+14.53
|
₩559B 421.73M USD | ₩214K 161.71 USD | ₩33,500 25.29 USD | ₩37,000 27.93 USD | ₩559B 421.73M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,210 5.44 USD |
-0.55
|
₩550B 414.9M USD | ₩1K 0.99 USD | ₩7,190 5.43 USD | ₩7,250 5.47 USD | ₩550B 414.9M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,600 45.74 USD |
+5.92
|
₩545B 411.69M USD | ₩4K 2.74 USD | ₩58,800 44.38 USD | ₩61,300 46.27 USD | ₩545B 411.69M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩53,300 40.23 USD |
+3.9
|
₩545B 411.23M USD | ₩10K 7.35 USD | ₩52,000 39.25 USD | ₩53,300 40.23 USD | ₩545B 411.23M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,550 17.78 USD |
+7.05
|
₩543B 409.91M USD | ₩61K 45.76 USD | ₩22,750 17.17 USD | ₩24,100 18.19 USD | ₩543B 409.91M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩25,600 19.32 USD |
+10.8
|
₩540B 407.56M USD | ₩129K 97.11 USD | ₩23,750 17.93 USD | ₩25,800 19.47 USD | ₩540B 407.56M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,350 17.63 USD |
+1.08
|
₩531B 401.09M USD | ₩7K 4.98 USD | ₩23,200 17.51 USD | ₩23,450 17.7 USD | ₩531B 401.09M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,960 14.31 USD |
+1.94
|
₩526B 396.88M USD | ₩175 0.13 USD | ₩18,800 14.19 USD | ₩18,960 14.31 USD | ₩526B 396.88M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩40,000 30.19 USD |
+1.39
|
₩523B 394.8M USD | ₩976 0.74 USD | ₩39,600 29.89 USD | ₩40,400 30.5 USD | ₩523B 394.8M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,500 38.87 USD |
-0.19
|
₩521B 393.21M USD | ₩3K 2.06 USD | ₩51,400 38.8 USD | ₩52,300 39.48 USD | ₩521B 393.21M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,750 12.64 USD |
+0.24
|
₩516B 389.82M USD | ₩825 0.62 USD | ₩16,720 12.62 USD | ₩16,800 12.68 USD | ₩516B 389.82M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,230 10.74 USD |
+1.43
|
₩513B 386.88M USD | ₩11 0.01 USD | ₩14,020 10.58 USD | ₩14,230 10.74 USD | ₩513B 386.88M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,850 17.25 USD |
+2.93
|
₩512B 386.74M USD | ₩5K 4.14 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩512B 386.74M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,210 6.2 USD |
0
|
₩508B 383.33M USD | ₩11K 8.26 USD | ₩8,190 6.18 USD | ₩8,290 6.26 USD | ₩508B 383.33M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,350 19.14 USD |
+3.07
|
₩507B 382.73M USD | ₩57K 42.96 USD | ₩24,800 18.72 USD | ₩26,500 20 USD | ₩507B 382.73M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩12,970 9.79 USD |
-0.54
|
₩507B 382.5M USD | ₩759 0.57 USD | ₩12,870 9.71 USD | ₩13,300 10.04 USD | ₩507B 382.5M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,310 6.27 USD |
+2.72
|
₩498B 375.88M USD | ₩108K 81.69 USD | ₩8,250 6.23 USD | ₩8,440 6.37 USD | ₩498B 375.88M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,300 7.77 USD |
+2.9
|
₩497B 375.46M USD | ₩53K 39.78 USD | ₩10,120 7.64 USD | ₩10,390 7.84 USD | ₩497B 375.46M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩80,200 60.54 USD |
+2.3
|
₩495B 373.89M USD | ₩2K 1.27 USD | ₩78,600 59.33 USD | ₩80,600 60.84 USD | ₩495B 373.89M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,900 18.04 USD |
+2.14
|
₩495B 373.62M USD | ₩8K 6.01 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩495B 373.62M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,350 10.08 USD |
+1.06
|
₩495B 373.39M USD | ₩272 0.21 USD | ₩13,350 10.08 USD | ₩13,350 10.08 USD | ₩495B 373.39M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,660 5.78 USD |
0
|
₩494B 373.03M USD | ₩28K 21.25 USD | ₩7,580 5.72 USD | ₩7,850 5.93 USD | ₩494B 373.03M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,498 1.13 USD |
+0.2
|
₩494B 372.69M USD | ₩12K 9.09 USD | ₩1,497 1.13 USD | ₩1,504 1.14 USD | ₩494B 372.69M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,400 25.97 USD |
+1.62
|
₩490B 370.14M USD | ₩7K 5.23 USD | ₩34,050 25.7 USD | ₩34,700 26.19 USD | ₩490B 370.14M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,000 3.77 USD |
+1.42
|
₩488B 368.16M USD | ₩25K 18.73 USD | ₩4,955 3.74 USD | ₩5,030 3.8 USD | ₩488B 368.16M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,450 15.44 USD |
+1.74
|
₩485B 366.44M USD | ₩18K 13.33 USD | ₩20,300 15.32 USD | ₩20,650 15.59 USD | ₩485B 366.44M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,550 18.53 USD |
+2.08
|
₩485B 366.2M USD | ₩11K 8.55 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩485B 366.2M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,900 15.78 USD |
+2.2
|
₩485B 366.08M USD | ₩22K 16.53 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩485B 366.08M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,050 17.4 USD |
+3.13
|
₩483B 364.76M USD | ₩23K 17.25 USD | ₩22,650 17.1 USD | ₩23,200 17.51 USD | ₩483B 364.76M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,100 90.66 USD |
+0.08
|
₩483B 364.35M USD | ₩50 0.04 USD | ₩118,800 89.67 USD | ₩120,700 91.11 USD | ₩483B 364.35M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩10,600 8 USD |
+4.13
|
₩482B 363.55M USD | ₩196K 147.71 USD | ₩10,510 7.93 USD | ₩10,860 8.2 USD | ₩482B 363.55M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,400 12.38 USD |
+3.8
|
₩482B 363.54M USD | ₩5K 3.54 USD | ₩15,920 12.02 USD | ₩16,440 12.41 USD | ₩482B 363.54M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩65,900 49.74 USD |
+2.65
|
₩482B 363.49M USD | ₩3K 2.31 USD | ₩64,700 48.84 USD | ₩66,000 49.82 USD | ₩482B 363.49M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,990 11.32 USD |
+0.87
|
₩476B 359.21M USD | ₩19K 14.47 USD | ₩14,790 11.16 USD | ₩15,090 11.39 USD | ₩476B 359.21M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,200 62.05 USD |
+0.37
|
₩475B 358.74M USD | ₩540 0.41 USD | ₩81,900 61.82 USD | ₩86,000 64.92 USD | ₩475B 358.74M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,310 5.52 USD |
+11.6
|
₩474B 358.02M USD | ₩282K 212.71 USD | ₩6,680 5.04 USD | ₩7,400 5.59 USD | ₩474B 358.02M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,670 7.3 USD |
+0.73
|
₩473B 357.31M USD | ₩12K 9.11 USD | ₩9,500 7.17 USD | ₩9,740 7.35 USD | ₩473B 357.31M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,650 20.87 USD |
+4.14
|
₩472B 356.42M USD | ₩7K 5.43 USD | ₩27,200 20.53 USD | ₩27,700 20.91 USD | ₩472B 356.42M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,600 24.61 USD |
+5.18
|
₩470B 354.53M USD | ₩34K 25.62 USD | ₩31,400 23.7 USD | ₩32,750 24.72 USD | ₩470B 354.53M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,430 10.89 USD |
+5.17
|
₩469B 353.99M USD | ₩13K 9.95 USD | ₩13,850 10.45 USD | ₩14,500 10.95 USD | ₩469B 353.99M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,900 5.21 USD |
-0.43
|
₩469B 353.82M USD | ₩26K 19.6 USD | ₩6,830 5.16 USD | ₩6,940 5.24 USD | ₩469B 353.82M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,930 6.74 USD |
+3.6
|
₩469B 353.68M USD | ₩296K 223.07 USD | ₩8,820 6.66 USD | ₩9,050 6.83 USD | ₩469B 353.68M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,850 10.45 USD |
+2.75
|
₩468B 353.45M USD | ₩18K 13.42 USD | ₩13,600 10.27 USD | ₩13,890 10.48 USD | ₩468B 353.45M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,370 9.34 USD |
+1.89
|
₩467B 352.17M USD | ₩19K 14.41 USD | ₩12,200 9.21 USD | ₩12,470 9.41 USD | ₩467B 352.17M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,220 6.2 USD |
+3.4
|
₩463B 349.83M USD | ₩21K 15.68 USD | ₩8,140 6.14 USD | ₩8,320 6.28 USD | ₩463B 349.83M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,990 8.3 USD |
+3.28
|
₩458B 345.43M USD | ₩20K 14.87 USD | ₩10,740 8.11 USD | ₩11,090 8.37 USD | ₩458B 345.43M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩15,880 11.99 USD |
+0.32
|
₩457B 344.7M USD | ₩2K 1.46 USD | ₩15,670 11.83 USD | ₩16,150 12.19 USD | ₩457B 344.7M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,250 25.1 USD |
+1.22
|
₩452B 341.47M USD | ₩1K 0.76 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩452B 341.47M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,000 76.24 USD |
+0.2
|
₩451B 340.09M USD | ₩43 0.03 USD | ₩100,500 75.86 USD | ₩101,600 76.69 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,360 6.31 USD |
+1.33
|
₩449B 338.87M USD | ₩29K 21.65 USD | ₩8,260 6.23 USD | ₩8,390 6.33 USD | ₩449B 338.87M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,100 15.93 USD |
+0.48
|
₩448B 338.39M USD | ₩14K 10.34 USD | ₩21,050 15.89 USD | ₩21,650 16.34 USD | ₩448B 338.39M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,550 26.83 USD |
+7.76
|
₩448B 338.33M USD | ₩18K 13.24 USD | ₩34,050 25.7 USD | ₩35,800 27.02 USD | ₩448B 338.33M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,320 1.75 USD |
+2.2
|
₩443B 334.54M USD | ₩115K 87.04 USD | ₩2,255 1.7 USD | ₩2,355 1.78 USD | ₩443B 334.54M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,750 15.66 USD |
+2.47
|
₩434B 327.84M USD | ₩181 0.14 USD | ₩20,150 15.21 USD | ₩20,950 15.81 USD | ₩434B 327.84M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,170 6.17 USD |
+11.29
|
₩434B 327.59M USD | ₩382K 288.4 USD | ₩7,600 5.74 USD | ₩8,300 6.27 USD | ₩434B 327.59M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,960 7.52 USD |
+2.37
|
₩434B 327.5M USD | ₩48K 36.48 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩434B 327.5M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,800 50.42 USD |
+0.91
|
₩431B 325.65M USD | ₩3K 2.39 USD | ₩66,500 50.2 USD | ₩67,800 51.18 USD | ₩431B 325.65M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,920 13.53 USD |
+2.05
|
₩430B 324.89M USD | ₩12K 9.21 USD | ₩17,880 13.5 USD | ₩18,220 13.75 USD | ₩430B 324.89M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,500 16.23 USD |
+0.7
|
₩429B 323.8M USD | ₩16K 12.37 USD | ₩21,200 16 USD | ₩21,950 16.57 USD | ₩429B 323.8M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,050 1.55 USD |
+3.27
|
₩429B 323.75M USD | ₩737K 556.18 USD | ₩2,020 1.52 USD | ₩2,095 1.58 USD | ₩429B 323.75M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,830 8.93 USD |
-3.43
|
₩428B 323.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.37M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,600 32.16 USD |
-0.58
|
₩428B 322.73M USD | ₩133 0.1 USD | ₩42,600 32.16 USD | ₩43,300 32.68 USD | ₩428B 322.73M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,980 11.31 USD |
+0.94
|
₩427B 322.64M USD | ₩166K 125.19 USD | ₩14,700 11.1 USD | ₩15,290 11.54 USD | ₩427B 322.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,870 5.19 USD |
+1.78
|
₩425B 320.65M USD | ₩8K 6.18 USD | ₩6,760 5.1 USD | ₩6,910 5.22 USD | ₩425B 320.65M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,310 4.01 USD |
+1.14
|
₩425B 320.62M USD | ₩18K 13.84 USD | ₩5,300 4 USD | ₩5,360 4.05 USD | ₩425B 320.62M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,180 10.7 USD |
+1.29
|
₩422B 318.16M USD | ₩2K 1.17 USD | ₩14,060 10.61 USD | ₩14,200 10.72 USD | ₩422B 318.16M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,210 3.93 USD |
-0.76
|
₩420B 316.86M USD | ₩41K 31.03 USD | ₩5,200 3.93 USD | ₩5,380 4.06 USD | ₩420B 316.86M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,300 19.1 USD |
+4.55
|
₩418B 315.32M USD | ₩6K 4.65 USD | ₩24,800 18.72 USD | ₩25,350 19.14 USD | ₩418B 315.32M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,750 29.25 USD |
-0.26
|
₩417B 315.11M USD | ₩2K 1.89 USD | ₩38,600 29.14 USD | ₩39,400 29.74 USD | ₩417B 315.11M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,850 7.44 USD |
+5.12
|
₩417B 314.96M USD | ₩539K 406.67 USD | ₩9,630 7.27 USD | ₩10,040 7.58 USD | ₩417B 314.96M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
