Pagina di risultati 5 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (36)
- Prodotti chimici speciali (29)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (64)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (17)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (36)
- Istruzione e Training (3)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (20)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (46)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Raffinazione e Marketing (11)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (32)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (13)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (9)
- Componenti elettronici (39)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (9)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daou Data Corp. 032190.KQ | ₩19,650 14.83 USD |
-2.72
|
₩753B 568.09M USD | ₩136K 102.91 USD | ₩19,650 14.83 USD | ₩20,250 15.29 USD | ₩753B 568.09M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,610 14.8 USD |
-0.41
|
₩752B 567.98M USD | ₩69K 51.81 USD | ₩19,610 14.8 USD | ₩19,930 15.04 USD | ₩752B 567.98M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩116,800 88.16 USD |
-2.26
|
₩752B 567.63M USD | ₩16K 12.26 USD | ₩115,900 87.49 USD | ₩119,800 90.43 USD | ₩752B 567.63M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩31,050 23.44 USD |
+2.31
|
₩751B 566.68M USD | ₩189K 142.8 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩751B 566.68M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩69,500 52.46 USD |
+0.14
|
₩741B 559.07M USD | ₩75K 56.57 USD | ₩68,800 51.93 USD | ₩70,400 53.14 USD | ₩741B 559.07M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,400 10.87 USD |
+0.56
|
₩738B 557.2M USD | ₩317K 239.57 USD | ₩14,210 10.73 USD | ₩14,890 11.24 USD | ₩738B 557.2M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩37,100 28 USD |
+0.13
|
₩732B 552.49M USD | ₩82K 62.27 USD | ₩36,800 27.78 USD | ₩37,800 28.53 USD | ₩732B 552.49M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩18,490 13.96 USD |
-8.01
|
₩723B 545.51M USD | ₩543K 409.91 USD | ₩18,310 13.82 USD | ₩21,050 15.89 USD | ₩723B 545.51M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,300 38.72 USD |
-0.58
|
₩722B 544.76M USD | ₩52K 39.44 USD | ₩51,200 38.65 USD | ₩53,600 40.46 USD | ₩722B 544.76M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩156,500 118.13 USD |
+3.16
|
₩721B 544.29M USD | ₩2K 1.25 USD | ₩152,500 115.11 USD | ₩156,700 118.28 USD | ₩721B 544.29M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,650 22.38 USD |
-0.67
|
₩721B 544.28M USD | ₩255 0.19 USD | ₩29,300 22.12 USD | ₩29,650 22.38 USD | ₩721B 544.28M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩73,700 55.63 USD |
+2.79
|
₩719B 542.41M USD | ₩247K 186.74 USD | ₩70,200 52.99 USD | ₩74,400 56.16 USD | ₩719B 542.41M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,150 18.23 USD |
+0.42
|
₩718B 541.86M USD | ₩144K 108.52 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩718B 541.86M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩146,900 110.89 USD |
+4.18
|
₩714B 539.25M USD | ₩3K 2.07 USD | ₩142,200 107.34 USD | ₩147,500 111.34 USD | ₩714B 539.25M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,850 20.27 USD |
+5.92
|
₩713B 538.25M USD | ₩148K 111.94 USD | ₩25,500 19.25 USD | ₩26,950 20.34 USD | ₩713B 538.25M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,900 52.76 USD |
+0.14
|
₩707B 533.7M USD | ₩35K 26.28 USD | ₩68,600 51.78 USD | ₩70,100 52.91 USD | ₩707B 533.7M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,500 20 USD |
+1.53
|
₩703B 530.65M USD | ₩8K 5.91 USD | ₩25,850 19.51 USD | ₩26,500 20 USD | ₩703B 530.65M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩62,300 47.03 USD |
+7.41
|
₩698B 526.69M USD | ₩418K 315.47 USD | ₩59,000 44.54 USD | ₩64,000 48.31 USD | ₩698B 526.69M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩7,530 5.68 USD |
+1.35
|
₩693B 522.76M USD | ₩849K 641.23 USD | ₩7,350 5.55 USD | ₩7,580 5.72 USD | ₩693B 522.76M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩28,700 21.66 USD |
-1.88
|
₩692B 522M USD | ₩309K 232.91 USD | ₩28,700 21.66 USD | ₩30,250 22.83 USD | ₩692B 522M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩27,800 20.98 USD |
-0.89
|
₩689B 520.41M USD | ₩88K 66.44 USD | ₩27,100 20.46 USD | ₩28,400 21.44 USD | ₩689B 520.41M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩28,550 21.55 USD |
+11.74
|
₩686B 517.58M USD | ₩447K 337.04 USD | ₩25,400 19.17 USD | ₩29,100 21.97 USD | ₩686B 517.58M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩77,100 58.2 USD |
+1.72
|
₩682B 514.57M USD | ₩32K 24.5 USD | ₩75,900 57.29 USD | ₩77,100 58.2 USD | ₩682B 514.57M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩7,490 5.65 USD |
-0.27
|
₩681B 513.91M USD | ₩202K 152.26 USD | ₩7,350 5.55 USD | ₩7,570 5.71 USD | ₩681B 513.91M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩30,800 23.25 USD |
+1.48
|
₩681B 513.73M USD | ₩672K 507.25 USD | ₩30,250 22.83 USD | ₩31,800 24 USD | ₩681B 513.73M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩66,400 50.12 USD |
+0.76
|
₩677B 511.06M USD | ₩38K 28.45 USD | ₩64,900 48.99 USD | ₩66,900 50.5 USD | ₩677B 511.06M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩38,550 29.1 USD |
+0.39
|
₩676B 510.43M USD | ₩176K 132.83 USD | ₩38,050 28.72 USD | ₩39,500 29.82 USD | ₩676B 510.43M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,890 8.22 USD |
+2.83
|
₩676B 509.96M USD | ₩17K 13.01 USD | ₩10,030 7.57 USD | ₩10,920 8.24 USD | ₩676B 509.96M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩47,000 35.48 USD |
-1.05
|
₩675B 509.88M USD | ₩94K 70.83 USD | ₩46,900 35.4 USD | ₩47,900 36.16 USD | ₩675B 509.88M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩13,800 10.42 USD |
+1.62
|
₩675B 509.6M USD | ₩188K 142.05 USD | ₩13,420 10.13 USD | ₩13,800 10.42 USD | ₩675B 509.6M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,550 17.78 USD |
+0.86
|
₩667B 503.67M USD | ₩88K 66.48 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩667B 503.67M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩53,800 40.61 USD |
+1.32
|
₩667B 503.5M USD | ₩33K 24.66 USD | ₩52,700 39.78 USD | ₩54,400 41.06 USD | ₩667B 503.5M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,500 4.15 USD |
+0.92
|
₩665B 502.1M USD | ₩195K 147.16 USD | ₩5,450 4.11 USD | ₩5,550 4.19 USD | ₩665B 502.1M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,775 2.85 USD |
-0.26
|
₩665B 502.08M USD | ₩24K 18.13 USD | ₩3,760 2.84 USD | ₩3,810 2.88 USD | ₩665B 502.08M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩46,250 34.91 USD |
+5.11
|
₩661B 498.81M USD | ₩122K 92.07 USD | ₩44,500 33.59 USD | ₩47,000 35.48 USD | ₩661B 498.81M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,310 5.52 USD |
-3.18
|
₩658B 496.41M USD | ₩770K 581.36 USD | ₩7,290 5.5 USD | ₩7,620 5.75 USD | ₩658B 496.41M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩28,150 21.25 USD |
+1.81
|
₩650B 490.71M USD | ₩294K 221.58 USD | ₩27,800 20.98 USD | ₩29,950 22.61 USD | ₩650B 490.71M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩769,000 580.47 USD |
-2.29
|
₩647B 488.54M USD | ₩3K 2.28 USD | ₩769,000 580.47 USD | ₩792,000 597.83 USD | ₩647B 488.54M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩3,940 2.97 USD |
-0.25
|
₩646B 487.64M USD | ₩300K 226.09 USD | ₩3,930 2.97 USD | ₩4,010 3.03 USD | ₩646B 487.64M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩15,740 11.88 USD |
+2.88
|
₩641B 484.09M USD | ₩193K 145.9 USD | ₩15,340 11.58 USD | ₩15,870 11.98 USD | ₩641B 484.09M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,400 11.62 USD |
+1.45
|
₩641B 484.04M USD | ₩275K 207.46 USD | ₩14,800 11.17 USD | ₩15,470 11.68 USD | ₩641B 484.04M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩58,500 44.16 USD |
+0.52
|
₩641B 483.59M USD | ₩186K 140.64 USD | ₩57,000 43.03 USD | ₩61,500 46.42 USD | ₩641B 483.59M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩52,600 39.7 USD |
-0.75
|
₩630B 475.73M USD | ₩111K 83.55 USD | ₩50,800 38.35 USD | ₩54,100 40.84 USD | ₩630B 475.73M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩50,700 38.27 USD |
+0.8
|
₩630B 475.45M USD | ₩66K 49.81 USD | ₩50,000 37.74 USD | ₩51,600 38.95 USD | ₩630B 475.45M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,420 4.09 USD |
+0.74
|
₩627B 473.03M USD | ₩403K 303.88 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩627B 473.03M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,270 3.22 USD |
+1.43
|
₩626B 472.4M USD | ₩98K 73.76 USD | ₩3,835 2.89 USD | ₩4,500 3.4 USD | ₩626B 472.4M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩24,150 18.23 USD |
+4.32
|
₩625B 471.54M USD | ₩246K 185.99 USD | ₩23,000 17.36 USD | ₩24,400 18.42 USD | ₩625B 471.54M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,980 1.49 USD |
-0.9
|
₩622B 469.86M USD | ₩50K 37.53 USD | ₩1,950 1.47 USD | ₩1,997 1.51 USD | ₩622B 469.86M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,300 41.74 USD |
-0.36
|
₩620B 467.84M USD | ₩13K 9.52 USD | ₩55,200 41.67 USD | ₩56,200 42.42 USD | ₩620B 467.84M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,260 6.99 USD |
0
|
₩619B 466.89M USD | ₩2K 1.33 USD | ₩9,190 6.94 USD | ₩9,420 7.11 USD | ₩619B 466.89M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩18,330 13.84 USD |
-0.22
|
₩617B 466.04M USD | ₩275K 207.58 USD | ₩18,320 13.83 USD | ₩18,870 14.24 USD | ₩617B 466.04M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩50,400 38.04 USD |
-0.2
|
₩614B 463.37M USD | ₩47K 35.22 USD | ₩49,700 37.52 USD | ₩51,700 39.03 USD | ₩614B 463.37M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩17,710 13.37 USD |
-0.67
|
₩613B 463.02M USD | ₩235K 177.49 USD | ₩17,620 13.3 USD | ₩18,040 13.62 USD | ₩613B 463.02M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩30,250 22.83 USD |
+2.72
|
₩610B 460.31M USD | ₩248K 187.54 USD | ₩29,450 22.23 USD | ₩30,700 23.17 USD | ₩610B 460.31M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩467,500 352.89 USD |
+1.52
|
₩608B 458.75M USD | ₩2K 1.42 USD | ₩460,500 347.6 USD | ₩467,500 352.89 USD | ₩608B 458.75M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩63,000 47.55 USD |
+2.77
|
₩601B 453.67M USD | ₩154K 116.08 USD | ₩61,400 46.35 USD | ₩63,300 47.78 USD | ₩601B 453.67M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,610 12.54 USD |
+2.85
|
₩600B 453M USD | ₩896 0.68 USD | ₩15,800 11.93 USD | ₩16,630 12.55 USD | ₩600B 453M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩36,550 27.59 USD |
+1.67
|
₩587B 443.15M USD | ₩84K 63.04 USD | ₩36,000 27.17 USD | ₩36,900 27.85 USD | ₩587B 443.15M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,818 1.37 USD |
-1.14
|
₩587B 442.9M USD | ₩2M 1.39K USD | ₩1,806 1.36 USD | ₩1,851 1.4 USD | ₩587B 442.9M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩6,670 5.03 USD |
+0.3
|
₩585B 441.62M USD | ₩256K 193.44 USD | ₩6,580 4.97 USD | ₩6,720 5.07 USD | ₩585B 441.62M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩7,460 5.63 USD |
+0.81
|
₩581B 438.5M USD | ₩597K 450.53 USD | ₩7,340 5.54 USD | ₩7,570 5.71 USD | ₩581B 438.5M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩120,100 90.66 USD |
-3.3
|
₩581B 438.49M USD | ₩31K 23.06 USD | ₩120,100 90.66 USD | ₩127,400 96.17 USD | ₩581B 438.49M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩59,700 45.06 USD |
-0.67
|
₩580B 438.14M USD | ₩173K 130.52 USD | ₩58,200 43.93 USD | ₩61,900 46.72 USD | ₩580B 438.14M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,700 19.4 USD |
0
|
₩576B 434.98M USD | ₩11K 8.1 USD | ₩25,550 19.29 USD | ₩25,900 19.55 USD | ₩576B 434.98M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩53,300 40.23 USD |
+1.14
|
₩575B 433.93M USD | ₩40K 29.98 USD | ₩52,400 39.55 USD | ₩54,200 40.91 USD | ₩575B 433.93M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩2,890 2.18 USD |
+2.3
|
₩570B 430.57M USD | ₩572K 431.89 USD | ₩2,830 2.14 USD | ₩2,890 2.18 USD | ₩570B 430.57M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩23,300 17.59 USD |
+1.08
|
₩563B 425.08M USD | ₩107K 80.49 USD | ₩22,600 17.06 USD | ₩23,350 17.63 USD | ₩563B 425.08M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩27,800 20.98 USD |
-2.97
|
₩562B 424.19M USD | ₩199K 150.43 USD | ₩27,400 20.68 USD | ₩28,900 21.81 USD | ₩562B 424.19M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩8,270 6.24 USD |
+11.76
|
₩562B 424.07M USD | ₩634K 478.38 USD | ₩7,400 5.59 USD | ₩8,300 6.27 USD | ₩562B 424.07M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,890 11.24 USD |
+3.76
|
₩562B 423.91M USD | ₩313K 236.08 USD | ₩14,300 10.79 USD | ₩15,150 11.44 USD | ₩562B 423.91M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩23,950 18.08 USD |
+10.11
|
₩556B 419.5M USD | ₩835K 630.29 USD | ₩21,750 16.42 USD | ₩23,950 18.08 USD | ₩556B 419.5M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩6,120 4.62 USD |
-2.55
|
₩552B 416.75M USD | ₩723K 545.98 USD | ₩6,090 4.6 USD | ₩6,500 4.91 USD | ₩552B 416.75M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,790 13.43 USD |
0
|
₩548B 414.02M USD | ₩22K 16.75 USD | ₩17,500 13.21 USD | ₩17,950 13.55 USD | ₩548B 414.02M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,772 1.34 USD |
+0.51
|
₩548B 413.46M USD | ₩255K 192.18 USD | ₩1,757 1.33 USD | ₩1,797 1.36 USD | ₩548B 413.46M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,150 15.21 USD |
-0.25
|
₩544B 410.42M USD | ₩32K 24.19 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩544B 410.42M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩14,380 10.85 USD |
+1.77
|
₩539B 407.18M USD | ₩1M 1.04K USD | ₩13,710 10.35 USD | ₩14,460 10.91 USD | ₩539B 407.18M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,700 5.06 USD |
+0.45
|
₩536B 404.55M USD | ₩567K 427.83 USD | ₩6,580 4.97 USD | ₩6,850 5.17 USD | ₩536B 404.55M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,200 28.83 USD |
+0.26
|
₩535B 403.73M USD | ₩366 0.28 USD | ₩37,800 28.53 USD | ₩38,300 28.91 USD | ₩535B 403.73M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩25,550 19.29 USD |
-0.78
|
₩535B 403.72M USD | ₩56K 42.37 USD | ₩25,200 19.02 USD | ₩26,150 19.74 USD | ₩535B 403.72M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,380 4.82 USD |
+2.74
|
₩532B 401.33M USD | ₩50K 37.81 USD | ₩6,220 4.7 USD | ₩6,450 4.87 USD | ₩532B 401.33M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩131,500 99.26 USD |
-0.98
|
₩531B 401.06M USD | ₩12K 9.3 USD | ₩130,500 98.51 USD | ₩134,500 101.53 USD | ₩531B 401.06M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,500 44.91 USD |
-0.5
|
₩530B 399.85M USD | ₩20K 14.88 USD | ₩58,500 44.16 USD | ₩61,300 46.27 USD | ₩530B 399.85M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩17,620 13.3 USD |
+1.26
|
₩529B 399.44M USD | ₩218K 164.54 USD | ₩17,020 12.85 USD | ₩18,000 13.59 USD | ₩529B 399.44M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩20,100 15.17 USD |
+1.46
|
₩528B 398.85M USD | ₩152K 114.78 USD | ₩19,920 15.04 USD | ₩20,600 15.55 USD | ₩528B 398.85M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,220 10.73 USD |
-0.91
|
₩528B 398.5M USD | ₩9K 6.59 USD | ₩14,040 10.6 USD | ₩14,400 10.87 USD | ₩528B 398.5M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩6,820 5.15 USD |
-1.87
|
₩528B 398.27M USD | ₩391K 295.2 USD | ₩6,760 5.1 USD | ₩7,030 5.31 USD | ₩528B 398.27M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩45,300 34.19 USD |
-0.98
|
₩526B 396.67M USD | ₩43K 32.26 USD | ₩44,950 33.93 USD | ₩46,500 35.1 USD | ₩526B 396.67M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,420 4.09 USD |
-0.55
|
₩525B 396.17M USD | ₩189K 143 USD | ₩5,390 4.07 USD | ₩5,490 4.14 USD | ₩525B 396.17M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩50,800 38.35 USD |
+2.83
|
₩524B 395.23M USD | ₩186K 140.05 USD | ₩49,150 37.1 USD | ₩52,200 39.4 USD | ₩524B 395.23M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩319,500 241.17 USD |
-7.12
|
₩521B 393.3M USD | ₩6K 4.4 USD | ₩317,000 239.28 USD | ₩346,000 261.17 USD | ₩521B 393.3M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩7,340 5.54 USD |
+15.05
|
₩521B 392.95M USD | ₩4M 3.01K USD | ₩6,420 4.85 USD | ₩7,860 5.93 USD | ₩521B 392.95M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩19,930 15.04 USD |
+0.3
|
₩519B 391.39M USD | ₩238K 179.31 USD | ₩19,600 14.79 USD | ₩20,300 15.32 USD | ₩519B 391.39M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,920 14.28 USD |
-2.82
|
₩517B 390.18M USD | ₩46K 35.02 USD | ₩18,850 14.23 USD | ₩19,430 14.67 USD | ₩517B 390.18M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,733 1.31 USD |
-0.06
|
₩516B 389.24M USD | ₩606K 457.27 USD | ₩1,711 1.29 USD | ₩1,818 1.37 USD | ₩516B 389.24M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,311 0.99 USD |
+5.13
|
₩514B 388.31M USD | ₩48K 36.29 USD | ₩1,254 0.95 USD | ₩1,350 1.02 USD | ₩514B 388.31M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩51,800 39.1 USD |
+3.7
|
₩514B 388.27M USD | ₩83K 62.81 USD | ₩48,400 36.53 USD | ₩51,800 39.1 USD | ₩514B 388.27M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,400 28.23 USD |
+1.08
|
₩513B 387.58M USD | ₩7K 4.97 USD | ₩36,800 27.78 USD | ₩37,500 28.31 USD | ₩513B 387.58M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||