Ergebnisseite 5 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $61,800 46.65 USD |
-2.83
|
$766.22B 578.37M USD | $33.18K 25.05 USD | $61,600 46.5 USD | $64,500 48.69 USD | $766.22B 578.37M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,450 8.64 USD |
-0.09
|
$758.81B 572.78M USD | $254.6K 192.18 USD | $11,370 8.58 USD | $11,660 8.8 USD | $758.81B 572.78M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,720 11.87 USD |
+1.03
|
$757.42B 571.73M USD | $34.98K 26.4 USD | $15,560 11.75 USD | $15,770 11.9 USD | $757.42B 571.73M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,690 14.86 USD |
+2.98
|
$754.13B 569.24M USD | $220.95K 166.78 USD | $19,110 14.42 USD | $19,790 14.94 USD | $754.13B 569.24M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,700 26.19 USD |
+0.43
|
$748.22B 564.78M USD | $53.83K 40.63 USD | $34,600 26.12 USD | $35,550 26.83 USD | $748.22B 564.78M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $33,300 25.14 USD |
-1.64
|
$746.71B 563.64M USD | $3.21K 2.42 USD | $33,000 24.91 USD | $33,450 25.25 USD | $746.71B 563.64M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $40,200 30.34 USD |
+5.64
|
$742.08B 560.15M USD | $484.21K 365.5 USD | $39,700 29.97 USD | $41,400 31.25 USD | $742.08B 560.15M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,700 39.78 USD |
+0.96
|
$738B 557.07M USD | $123.47K 93.2 USD | $51,200 38.65 USD | $53,900 40.69 USD | $738B 557.07M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $68,900 52.01 USD |
+4.39
|
$735.85B 555.45M USD | $194.47K 146.79 USD | $66,200 49.97 USD | $70,100 52.91 USD | $735.85B 555.45M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,100 23.48 USD |
+0.32
|
$722.99B 545.74M USD | $48.78K 36.82 USD | $30,900 23.32 USD | $31,300 23.63 USD | $722.99B 545.74M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,500 9.44 USD |
0
|
$721.79B 544.83M USD | $1.09M 822.72 USD | $12,480 9.42 USD | $12,520 9.45 USD | $721.79B 544.83M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $8 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,450 27.51 USD |
-3.83
|
$720.29B 543.7M USD | $100.52K 75.88 USD | $36,000 27.17 USD | $38,450 29.02 USD | $720.29B 543.7M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,600 17.06 USD |
+2.03
|
$719.72B 543.27M USD | $163.55K 123.45 USD | $22,350 16.87 USD | $23,150 17.47 USD | $719.72B 543.27M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,570 6.47 USD |
+1.54
|
$719.56B 543.15M USD | $66.43K 50.14 USD | $8,460 6.39 USD | $8,630 6.51 USD | $719.56B 543.15M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,300 111.19 USD |
+1.24
|
$716.34B 540.72M USD | $321 0.24 USD | $144,600 109.15 USD | $148,700 112.24 USD | $716.34B 540.72M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,750 22.46 USD |
-0.17
|
$716.17B 540.59M USD | $148.72K 112.26 USD | $29,700 22.42 USD | $30,500 23.02 USD | $716.17B 540.59M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,460 10.91 USD |
0
|
$712.46B 537.79M USD | $116.77K 88.14 USD | $14,250 10.76 USD | $14,550 10.98 USD | $712.46B 537.79M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $31,350 23.66 USD |
-0.48
|
$711.17B 536.82M USD | $173.81K 131.19 USD | $30,950 23.36 USD | $31,950 24.12 USD | $711.17B 536.82M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $100,400 75.79 USD |
+2.34
|
$704.88B 532.07M USD | $62.38K 47.08 USD | $94,100 71.03 USD | $101,300 76.46 USD | $704.88B 532.07M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,300 21.36 USD |
-2.41
|
$701.84B 529.77M USD | $166.58K 125.74 USD | $27,800 20.98 USD | $29,450 22.23 USD | $701.84B 529.77M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $53,200 40.16 USD |
+9.13
|
$700.8B 528.99M USD | $284.71K 214.91 USD | $47,950 36.19 USD | $54,100 40.84 USD | $700.8B 528.99M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,750 23.21 USD |
-2.54
|
$694.39B 524.15M USD | $1.97K 1.49 USD | $30,750 23.21 USD | $31,300 23.63 USD | $694.39B 524.15M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,400 20.68 USD |
+0.74
|
$694.1B 523.93M USD | $105.56K 79.68 USD | $26,750 20.19 USD | $27,550 20.8 USD | $694.1B 523.93M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,600 20.08 USD |
+7.47
|
$690.18B 520.97M USD | $26.91K 20.31 USD | $24,275 18.32 USD | $26,800 20.23 USD | $690.18B 520.97M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $23,300 17.59 USD |
+1.08
|
$681.39B 514.33M USD | $42.23K 31.88 USD | $22,850 17.25 USD | $23,450 17.7 USD | $681.39B 514.33M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,630 4.25 USD |
-0.35
|
$680.89B 513.96M USD | $62.06K 46.85 USD | $5,620 4.24 USD | $5,660 4.27 USD | $680.89B 513.96M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $22,350 16.87 USD |
-5.29
|
$669B 504.99M USD | $529.6K 399.76 USD | $22,050 16.64 USD | $23,600 17.81 USD | $669B 504.99M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,420 13.15 USD |
-1.02
|
$668.42B 504.55M USD | $38.53K 29.09 USD | $17,350 13.1 USD | $17,600 13.29 USD | $668.42B 504.55M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $66,200 49.97 USD |
-1.34
|
$667.59B 503.92M USD | $42.01K 31.71 USD | $66,200 49.97 USD | $68,600 51.78 USD | $667.59B 503.92M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,450 16.95 USD |
+1.35
|
$667.32B 503.72M USD | $25.33K 19.12 USD | $22,000 16.61 USD | $23,050 17.4 USD | $667.32B 503.72M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,600 48.76 USD |
-0.15
|
$653.43B 493.23M USD | $18.9K 14.27 USD | $64,000 48.31 USD | $65,400 49.37 USD | $653.43B 493.23M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,550 30.61 USD |
-0.12
|
$651.33B 491.65M USD | $51.69K 39.02 USD | $40,500 30.57 USD | $41,150 31.06 USD | $651.33B 491.65M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,880 5.95 USD |
+0.9
|
$649.84B 490.53M USD | $285.25K 215.32 USD | $7,760 5.86 USD | $8,180 6.17 USD | $649.84B 490.53M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,720 4.32 USD |
-0.17
|
$649B 489.89M USD | $631 0.48 USD | $5,650 4.26 USD | $5,730 4.33 USD | $649B 489.89M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,500 43.4 USD |
-0.86
|
$644.45B 486.45M USD | $13.03K 9.84 USD | $57,100 43.1 USD | $58,300 44.01 USD | $644.45B 486.45M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,650 5.02 USD |
+1.68
|
$643.6B 485.82M USD | $94.48K 71.32 USD | $6,530 4.93 USD | $6,660 5.03 USD | $643.6B 485.82M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $67,300 50.8 USD |
-1.9
|
$642.04B 484.64M USD | $33.16K 25.03 USD | $67,200 50.73 USD | $68,800 51.93 USD | $642.04B 484.64M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $79,000 59.63 USD |
-7.27
|
$641.82B 484.47M USD | $132.35K 99.9 USD | $77,100 58.2 USD | $86,000 64.92 USD | $641.82B 484.47M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,550 21.55 USD |
+0.35
|
$641.44B 484.18M USD | $32.12K 24.25 USD | $28,250 21.32 USD | $28,750 21.7 USD | $641.44B 484.18M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,475 2.62 USD |
+1.31
|
$641.23B 484.03M USD | $25.16K 18.99 USD | $3,380 2.55 USD | $3,475 2.62 USD | $641.23B 484.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
+1.26
|
$640.91B 483.78M USD | $112.88K 85.2 USD | $6,330 4.78 USD | $6,490 4.9 USD | $640.91B 483.78M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,670 5.79 USD |
+2.68
|
$638.67B 482.09M USD | $901.97K 680.84 USD | $7,360 5.56 USD | $8,030 6.06 USD | $638.67B 482.09M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $10,030 7.57 USD |
+0.7
|
$638.59B 482.03M USD | $346.56K 261.59 USD | $9,830 7.42 USD | $10,130 7.65 USD | $638.59B 482.03M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $13,080 9.87 USD |
-5.64
|
$636.39B 480.37M USD | $305.06K 230.27 USD | $12,700 9.59 USD | $13,480 10.18 USD | $636.39B 480.37M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,798 1.36 USD |
+0.9
|
$632.56B 477.48M USD | $30.91K 23.34 USD | $1,771 1.34 USD | $1,800 1.36 USD | $632.56B 477.48M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,210 5.44 USD |
-1.37
|
$632.46B 477.41M USD | $216.52K 163.43 USD | $7,180 5.42 USD | $7,370 5.56 USD | $632.46B 477.41M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,540 6.45 USD |
+0.47
|
$629.88B 475.46M USD | $52.64K 39.74 USD | $8,450 6.38 USD | $8,560 6.46 USD | $629.88B 475.46M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $9,860 7.44 USD |
-0.6
|
$625.41B 472.09M USD | $1.63M 1.23K USD | $9,450 7.13 USD | $10,010 7.56 USD | $625.41B 472.09M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,850 21.02 USD |
+0.18
|
$624.46B 471.37M USD | $18.99K 14.33 USD | $27,600 20.83 USD | $28,100 21.21 USD | $624.46B 471.37M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $72,300 54.57 USD |
+2.26
|
$623.51B 470.65M USD | $97.75K 73.79 USD | $69,400 52.39 USD | $73,400 55.41 USD | $623.51B 470.65M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $100,100 75.56 USD |
-3.19
|
$618.23B 466.66M USD | $21.33K 16.1 USD | $100,000 75.48 USD | $104,000 78.5 USD | $618.23B 466.66M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,830 8.17 USD |
-0.64
|
$615.68B 464.74M USD | $113.47K 85.65 USD | $10,770 8.13 USD | $11,000 8.3 USD | $615.68B 464.74M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,984 1.5 USD |
+4.26
|
$613.27B 462.92M USD | $5.81M 4.38K USD | $1,897 1.43 USD | $2,100 1.59 USD | $613.27B 462.92M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,200 37.89 USD |
0
|
$613.01B 462.72M USD | $23.83K 17.99 USD | $49,950 37.7 USD | $50,700 38.27 USD | $613.01B 462.72M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,840 12.71 USD |
+5.38
|
$611.51B 461.59M USD | $66.12K 49.91 USD | $16,610 12.54 USD | $17,310 13.07 USD | $611.51B 461.59M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,245 3.2 USD |
+4.05
|
$610.04B 460.48M USD | $607.92K 458.88 USD | $4,085 3.08 USD | $4,280 3.23 USD | $610.04B 460.48M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,600 69.14 USD |
-0.43
|
$608.13B 459.04M USD | $17.67K 13.34 USD | $91,500 69.07 USD | $93,500 70.58 USD | $608.13B 459.04M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,460 4.88 USD |
-1.22
|
$603.57B 455.6M USD | $347.52K 262.32 USD | $6,370 4.81 USD | $6,620 5 USD | $603.57B 455.6M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $15,840 11.96 USD |
+5.04
|
$601.23B 453.83M USD | $5.7M 4.3K USD | $15,300 11.55 USD | $16,480 12.44 USD | $601.23B 453.83M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,430 9.38 USD |
-0.24
|
$600.08B 452.96M USD | $440.43K 332.45 USD | $12,210 9.22 USD | $12,510 9.44 USD | $600.08B 452.96M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,660 7.29 USD |
+2.44
|
$597.31B 450.87M USD | $469.36K 354.29 USD | $9,370 7.07 USD | $9,790 7.39 USD | $597.31B 450.87M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,800 20.23 USD |
0
|
$594.35B 448.64M USD | $65.75K 49.63 USD | $26,700 20.15 USD | $27,100 20.46 USD | $594.35B 448.64M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $457,000 344.96 USD |
+2.24
|
$594.1B 448.45M USD | $2.58K 1.95 USD | $447,000 337.41 USD | $462,000 348.73 USD | $594.1B 448.45M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,130 14.44 USD |
+4.77
|
$589.8B 445.21M USD | $26.36K 19.9 USD | $18,300 13.81 USD | $19,530 14.74 USD | $589.8B 445.21M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $40,900 30.87 USD |
+0.12
|
$584.37B 441.1M USD | $51.04K 38.52 USD | $40,700 30.72 USD | $41,600 31.4 USD | $584.37B 441.1M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,520 10.96 USD |
-0.14
|
$578.2B 436.45M USD | $133.24K 100.57 USD | $14,150 10.68 USD | $14,920 11.26 USD | $578.2B 436.45M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,070 11.38 USD |
-0.13
|
$578.15B 436.41M USD | $58.95K 44.5 USD | $14,920 11.26 USD | $15,250 11.51 USD | $578.15B 436.41M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,160 5.4 USD |
-1.1
|
$576.89B 435.46M USD | $63.84K 48.19 USD | $7,130 5.38 USD | $7,240 5.47 USD | $576.89B 435.46M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $47,950 36.19 USD |
-2.24
|
$573.7B 433.05M USD | $52.15K 39.37 USD | $47,600 35.93 USD | $49,300 37.21 USD | $573.7B 433.05M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,700 3.55 USD |
-2.19
|
$572.58B 432.21M USD | $541.56K 408.79 USD | $4,685 3.54 USD | $4,895 3.69 USD | $572.58B 432.21M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $59,100 44.61 USD |
+1.2
|
$571.28B 431.22M USD | $23.7K 17.89 USD | $58,100 43.86 USD | $59,600 44.99 USD | $571.28B 431.22M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,150 29.55 USD |
+0.9
|
$569.61B 429.96M USD | $1.19K 0.9 USD | $38,550 29.1 USD | $39,150 29.55 USD | $569.61B 429.96M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,820 13.45 USD |
+2
|
$566.93B 427.94M USD | $103.29K 77.97 USD | $17,200 12.98 USD | $18,290 13.81 USD | $566.93B 427.94M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,900 34.65 USD |
+0.99
|
$559.06B 422M USD | $17.91K 13.52 USD | $45,350 34.23 USD | $46,450 35.06 USD | $559.06B 422M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $96,500 72.84 USD |
-1.63
|
$557.94B 421.15M USD | $8.93K 6.74 USD | $96,000 72.46 USD | $98,500 74.35 USD | $557.94B 421.15M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $53,900 40.69 USD |
-3.24
|
$556.25B 419.88M USD | $39.28K 29.65 USD | $53,600 40.46 USD | $55,500 41.89 USD | $556.25B 419.88M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $336,000 253.63 USD |
+1.66
|
$555.93B 419.64M USD | $1.7K 1.28 USD | $330,500 249.47 USD | $339,000 255.89 USD | $555.93B 419.64M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,120 12.17 USD |
-0.49
|
$552.86B 417.32M USD | $151.8K 114.58 USD | $16,040 12.11 USD | $16,410 12.39 USD | $552.86B 417.32M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,140 5.39 USD |
0
|
$552.37B 416.95M USD | $94.89K 71.63 USD | $7,100 5.36 USD | $7,180 5.42 USD | $552.37B 416.95M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $161,200 121.68 USD |
+1.83
|
$551.95B 416.63M USD | $41.28K 31.16 USD | $156,600 118.21 USD | $162,700 122.81 USD | $551.95B 416.63M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,200 38.65 USD |
+0.2
|
$550.86B 415.81M USD | $15.85K 11.96 USD | $50,100 37.82 USD | $51,700 39.03 USD | $550.86B 415.81M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,200 106.58 USD |
0
|
$550.06B 415.21M USD | $4.42K 3.34 USD | $140,100 105.75 USD | $146,500 110.58 USD | $550.06B 415.21M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,450 26 USD |
+0.44
|
$549.25B 414.59M USD | $26.19K 19.77 USD | $32,700 24.68 USD | $34,550 26.08 USD | $549.25B 414.59M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $5,010 3.78 USD |
+0.5
|
$548.94B 414.36M USD | $390.08K 294.45 USD | $4,995 3.77 USD | $5,110 3.86 USD | $548.94B 414.36M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,640 14.07 USD |
+2.02
|
$547.39B 413.19M USD | $89.28K 67.39 USD | $18,350 13.85 USD | $18,940 14.3 USD | $547.39B 413.19M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,510 14.73 USD |
+1.19
|
$544.96B 411.36M USD | $668.62K 504.7 USD | $18,700 14.12 USD | $19,740 14.9 USD | $544.96B 411.36M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,500 20.76 USD |
0
|
$542.39B 409.41M USD | $23.06K 17.41 USD | $27,500 20.76 USD | $28,150 21.25 USD | $542.39B 409.41M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $44,650 33.7 USD |
-1.76
|
$541.63B 408.84M USD | $89.9K 67.86 USD | $44,450 33.55 USD | $46,600 35.18 USD | $541.63B 408.84M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,990 12.82 USD |
+4.3
|
$541.09B 408.44M USD | $263.27K 198.72 USD | $16,300 12.3 USD | $17,100 12.91 USD | $541.09B 408.44M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,600 14.79 USD |
+1.82
|
$539.24B 407.03M USD | $72.45K 54.69 USD | $18,920 14.28 USD | $19,750 14.91 USD | $539.24B 407.03M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,860 11.97 USD |
+3.26
|
$534.21B 403.24M USD | $2.04M 1.54K USD | $15,850 11.96 USD | $16,650 12.57 USD | $534.21B 403.24M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $35,750 26.99 USD |
+2.45
|
$534.06B 403.13M USD | $110.31K 83.27 USD | $35,250 26.61 USD | $36,450 27.51 USD | $534.06B 403.13M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,280 13.8 USD |
+0.55
|
$529.51B 399.69M USD | $107.54K 81.18 USD | $18,250 13.78 USD | $18,460 13.93 USD | $529.51B 399.69M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,750 5.85 USD |
+2.65
|
$526.48B 397.41M USD | $207.07K 156.31 USD | $7,310 5.52 USD | $7,850 5.93 USD | $526.48B 397.41M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
+0.65
|
$526.07B 397.09M USD | $32.63K 24.63 USD | $22,850 17.25 USD | $23,250 17.55 USD | $526.07B 397.09M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,250 20.57 USD |
+0.93
|
$524.25B 395.72M USD | $67.42K 50.89 USD | $27,050 20.42 USD | $27,500 20.76 USD | $524.25B 395.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,500 47.93 USD |
+0.16
|
$523.47B 395.14M USD | $6 0 USD | $63,500 47.93 USD | $63,500 47.93 USD | $523.47B 395.14M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||