Ergebnisseite 5 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,495 3.39 USD |
+0.9
|
$586.51B 442.72M USD | $9.12K 6.88 USD | $4,380 3.31 USD | $4,530 3.42 USD | $586.51B 442.72M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,730 14.89 USD |
-0.8
|
$586.44B 442.67M USD | $291 0.22 USD | $19,150 14.46 USD | $19,750 14.91 USD | $586.44B 442.67M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $57,500 43.4 USD |
-2.71
|
$585.22B 441.74M USD | $84.69K 63.93 USD | $55,000 41.52 USD | $59,300 44.76 USD | $585.22B 441.74M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $57,300 43.25 USD |
+0.17
|
$582.82B 439.93M USD | $123.47K 93.2 USD | $55,600 41.97 USD | $57,600 43.48 USD | $582.82B 439.93M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,120 11.41 USD |
-1.24
|
$580.17B 437.93M USD | $39.32K 29.68 USD | $14,990 11.32 USD | $15,290 11.54 USD | $580.17B 437.93M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,700 56.39 USD |
+0.67
|
$575.4B 434.33M USD | $5.11K 3.86 USD | $72,800 54.95 USD | $74,800 56.46 USD | $575.4B 434.33M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,310 11.56 USD |
-0.97
|
$564.38B 426.01M USD | $113.26K 85.49 USD | $14,950 11.28 USD | $15,530 11.72 USD | $564.38B 426.01M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $27,550 20.8 USD |
-3.5
|
$562B 424.21M USD | $71.76K 54.17 USD | $27,450 20.72 USD | $28,300 21.36 USD | $562B 424.21M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,550 16.27 USD |
-0.69
|
$558.02B 421.21M USD | $215.16K 162.41 USD | $20,900 15.78 USD | $21,800 16.46 USD | $558.02B 421.21M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,680 5.04 USD |
-3.61
|
$552.13B 416.77M USD | $68.84K 51.96 USD | $6,510 4.91 USD | $6,930 5.23 USD | $552.13B 416.77M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,726 1.3 USD |
-1.65
|
$551.91B 416.6M USD | $35.26K 26.62 USD | $1,725 1.3 USD | $1,770 1.34 USD | $551.91B 416.6M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $655,000 494.42 USD |
-1.8
|
$551.27B 416.12M USD | $537 0.41 USD | $631,000 476.3 USD | $659,000 497.44 USD | $551.27B 416.12M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,570 4.96 USD |
+6.48
|
$547.07B 412.95M USD | $1.8M 1.36K USD | $6,110 4.61 USD | $6,570 4.96 USD | $547.07B 412.95M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,070 5.34 USD |
-1.12
|
$547.02B 412.91M USD | $284.36K 214.64 USD | $6,880 5.19 USD | $7,150 5.4 USD | $547.02B 412.91M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,230 4.7 USD |
-2.2
|
$546.5B 412.52M USD | $1.05M 794.45 USD | $6,090 4.6 USD | $6,320 4.77 USD | $546.5B 412.52M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $24,300 18.34 USD |
0
|
$545.96B 412.11M USD | $53.7K 40.53 USD | $23,550 17.78 USD | $24,500 18.49 USD | $545.96B 412.11M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,360 5.56 USD |
-2.77
|
$545.61B 411.85M USD | $85.52K 64.55 USD | $7,350 5.55 USD | $7,570 5.71 USD | $545.61B 411.85M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,810 14.2 USD |
-3.88
|
$544.86B 411.28M USD | $239.09K 180.48 USD | $18,690 14.11 USD | $19,110 14.42 USD | $544.86B 411.28M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $17,500 13.21 USD |
+0.81
|
$541.49B 408.73M USD | $212.91K 160.71 USD | $16,740 12.64 USD | $17,580 13.27 USD | $541.49B 408.73M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $66,800 50.42 USD |
-1.04
|
$541.43B 408.69M USD | $129.83K 98 USD | $65,200 49.22 USD | $68,500 51.71 USD | $541.43B 408.69M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,500 66.05 USD |
-2.13
|
$540.41B 407.92M USD | $19.69K 14.86 USD | $86,200 65.07 USD | $89,800 67.78 USD | $540.41B 407.92M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $64,200 48.46 USD |
-5.03
|
$539.28B 407.07M USD | $1.21M 915.97 USD | $60,200 45.44 USD | $71,400 53.9 USD | $539.28B 407.07M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,750 3.59 USD |
-4.04
|
$538.94B 406.81M USD | $5.61K 4.24 USD | $4,700 3.55 USD | $4,820 3.64 USD | $538.94B 406.81M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,742 1.31 USD |
-1.58
|
$538.47B 406.46M USD | $139.88K 105.59 USD | $1,742 1.31 USD | $1,761 1.33 USD | $538.47B 406.46M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,680 5.04 USD |
-1.04
|
$538.21B 406.26M USD | $110.34K 83.29 USD | $6,620 5 USD | $6,740 5.09 USD | $538.21B 406.26M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,550 4.19 USD |
-2.46
|
$537.17B 405.48M USD | $151.81K 114.59 USD | $5,530 4.17 USD | $5,670 4.28 USD | $537.17B 405.48M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $46,350 34.99 USD |
0
|
$536.67B 405.1M USD | $10.9K 8.23 USD | $46,000 34.72 USD | $46,550 35.14 USD | $536.67B 405.1M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,400 15.4 USD |
-2.86
|
$534.76B 403.66M USD | $175.36K 132.37 USD | $19,840 14.98 USD | $20,950 15.81 USD | $534.76B 403.66M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,580 1.95 USD |
-0.96
|
$532.96B 402.3M USD | $380.29K 287.06 USD | $2,520 1.9 USD | $2,590 1.96 USD | $532.96B 402.3M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $190,000 143.42 USD |
+4.97
|
$532.02B 401.59M USD | $30.41K 22.95 USD | $178,000 134.36 USD | $192,500 145.31 USD | $532.02B 401.59M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,785 2.1 USD |
-1.42
|
$530.5B 400.44M USD | $26.46K 19.98 USD | $2,785 2.1 USD | $2,825 2.13 USD | $530.5B 400.44M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,050 35.52 USD |
-0.84
|
$527.33B 398.05M USD | $17.59K 13.28 USD | $46,950 35.44 USD | $47,850 36.12 USD | $527.33B 398.05M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,420 4.09 USD |
-2.34
|
$527.16B 397.92M USD | $114.75K 86.62 USD | $5,330 4.02 USD | $5,500 4.15 USD | $527.16B 397.92M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,645 2 USD |
+1.34
|
$522.06B 394.07M USD | $253.21K 191.13 USD | $2,585 1.95 USD | $2,650 2 USD | $522.06B 394.07M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,580 10.25 USD |
-4.84
|
$520.99B 393.26M USD | $214.96K 162.26 USD | $13,280 10.02 USD | $13,990 10.56 USD | $520.99B 393.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $48,450 36.57 USD |
-1.42
|
$517.45B 390.59M USD | $149.23K 112.64 USD | $47,250 35.67 USD | $49,650 37.48 USD | $517.45B 390.59M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,700 18.64 USD |
-1
|
$517.05B 390.29M USD | $93.8K 70.81 USD | $23,950 18.08 USD | $24,950 18.83 USD | $517.05B 390.29M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,000 54.35 USD |
+0.14
|
$513.32B 387.47M USD | $8.49K 6.41 USD | $70,200 52.99 USD | $72,900 55.03 USD | $513.32B 387.47M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,775 2.09 USD |
-2.29
|
$511.16B 385.84M USD | $34.37K 25.94 USD | $2,705 2.04 USD | $2,795 2.11 USD | $511.16B 385.84M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,300 4 USD |
-2.57
|
$509.67B 384.71M USD | $177.15K 133.72 USD | $5,210 3.93 USD | $5,320 4.02 USD | $509.67B 384.71M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,450 27.51 USD |
-1.09
|
$507.04B 382.73M USD | $1.65K 1.25 USD | $36,100 27.25 USD | $37,100 28 USD | $507.04B 382.73M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $5,850 4.42 USD |
+0.34
|
$506.78B 382.54M USD | $529.99K 400.06 USD | $5,640 4.26 USD | $5,990 4.52 USD | $506.78B 382.54M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $46,550 35.14 USD |
0
|
$502.07B 378.98M USD | $28.3K 21.36 USD | $44,700 33.74 USD | $47,750 36.04 USD | $502.07B 378.98M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,400 7.85 USD |
+0.1
|
$499.4B 376.97M USD | $219.03K 165.33 USD | $9,960 7.52 USD | $10,450 7.89 USD | $499.4B 376.97M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,950 9.02 USD |
-0.99
|
$497.59B 375.6M USD | $132.57K 100.07 USD | $11,650 8.79 USD | $12,070 9.11 USD | $497.59B 375.6M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,700 45.82 USD |
0
|
$495.36B 373.91M USD | $0 0 USD | $60,700 45.82 USD | $60,700 45.82 USD | $495.36B 373.91M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,820 12.7 USD |
-0.83
|
$493.94B 372.84M USD | $58.77K 44.36 USD | $16,260 12.27 USD | $16,990 12.82 USD | $493.94B 372.84M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $45,000 33.97 USD |
+0.9
|
$492.81B 371.99M USD | $48.39K 36.53 USD | $43,250 32.65 USD | $45,400 34.27 USD | $492.81B 371.99M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $74,100 55.93 USD |
+0.54
|
$491.94B 371.34M USD | $22.08K 16.67 USD | $71,900 54.27 USD | $75,300 56.84 USD | $491.94B 371.34M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,050 15.89 USD |
-0.71
|
$491.85B 371.27M USD | $43.23K 32.63 USD | $20,600 15.55 USD | $21,350 16.12 USD | $491.85B 371.27M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,529 1.15 USD |
-2.98
|
$491.13B 370.72M USD | $2.3M 1.74K USD | $1,513 1.14 USD | $1,552 1.17 USD | $491.13B 370.72M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $30,500 23.02 USD |
-1.61
|
$489.9B 369.8M USD | $123.38K 93.13 USD | $29,600 22.34 USD | $31,000 23.4 USD | $489.9B 369.8M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $22,050 16.64 USD |
0
|
$489.01B 369.12M USD | $140.29K 105.9 USD | $21,150 15.96 USD | $22,400 16.91 USD | $489.01B 369.12M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,400 22.95 USD |
-1.62
|
$484.68B 365.85M USD | $19.5K 14.72 USD | $30,250 22.83 USD | $30,850 23.29 USD | $484.68B 365.85M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $33,250 25.1 USD |
-1.04
|
$480.79B 362.91M USD | $17.67K 13.34 USD | $32,500 24.53 USD | $33,550 25.32 USD | $480.79B 362.91M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $18,190 13.73 USD |
-1.62
|
$478.18B 360.95M USD | $101.62K 76.7 USD | $17,610 13.29 USD | $18,270 13.79 USD | $478.18B 360.95M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $21,550 16.27 USD |
-0.46
|
$476.19B 359.44M USD | $62.96K 47.53 USD | $20,900 15.78 USD | $22,000 16.61 USD | $476.19B 359.44M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $6,110 4.61 USD |
-1.29
|
$475.79B 359.15M USD | $191.49K 144.54 USD | $5,970 4.51 USD | $6,110 4.61 USD | $475.79B 359.15M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,900 2.19 USD |
-0.85
|
$475.5B 358.92M USD | $413K 311.75 USD | $2,800 2.11 USD | $2,915 2.2 USD | $475.5B 358.92M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $15,960 12.05 USD |
-0.75
|
$474.41B 358.1M USD | $29.86K 22.54 USD | $15,740 11.88 USD | $16,090 12.15 USD | $474.41B 358.1M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,100 9.13 USD |
0
|
$472.75B 356.85M USD | $2.99K 2.26 USD | $11,920 9 USD | $12,130 9.16 USD | $472.75B 356.85M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,350 31.21 USD |
+0.24
|
$472.29B 356.5M USD | $64.89K 48.98 USD | $40,300 30.42 USD | $41,750 31.51 USD | $472.29B 356.5M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,770 5.87 USD |
-6.72
|
$470.78B 355.36M USD | $796.9K 601.53 USD | $7,580 5.72 USD | $8,300 6.27 USD | $470.78B 355.36M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $42,950 32.42 USD |
-0.46
|
$469.13B 354.12M USD | $33.94K 25.62 USD | $41,850 31.59 USD | $43,100 32.53 USD | $469.13B 354.12M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,800 15.7 USD |
-1.65
|
$466.39B 352.05M USD | $14.4K 10.87 USD | $20,550 15.51 USD | $21,050 15.89 USD | $466.39B 352.05M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,335 3.27 USD |
-2.25
|
$464.95B 350.96M USD | $442.34K 333.89 USD | $4,270 3.22 USD | $4,400 3.32 USD | $464.95B 350.96M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $38,100 28.76 USD |
0
|
$463.48B 349.85M USD | $58.24K 43.96 USD | $35,750 26.99 USD | $39,000 29.44 USD | $463.48B 349.85M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,760 9.63 USD |
-1.01
|
$463.36B 349.76M USD | $62.69K 47.32 USD | $12,630 9.53 USD | $13,020 9.83 USD | $463.36B 349.76M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,005 3.02 USD |
-2.44
|
$463.06B 349.53M USD | $193.31K 145.92 USD | $3,975 3 USD | $4,060 3.06 USD | $463.06B 349.53M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $42,800 32.31 USD |
-0.47
|
$462.12B 348.82M USD | $55.26K 41.72 USD | $41,700 31.48 USD | $43,100 32.53 USD | $462.12B 348.82M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,150 9.17 USD |
-1.78
|
$461.25B 348.17M USD | $1.24M 936.13 USD | $11,780 8.89 USD | $13,000 9.81 USD | $461.25B 348.17M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $31,750 23.97 USD |
+12.39
|
$460.5B 347.6M USD | $2.62M 1.98K USD | $29,100 21.97 USD | $35,400 26.72 USD | $460.5B 347.6M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $14,580 11.01 USD |
+2.46
|
$456.69B 344.73M USD | $41.77K 31.53 USD | $13,770 10.39 USD | $14,580 11.01 USD | $456.69B 344.73M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $22,800 17.21 USD |
+0.66
|
$456.68B 344.72M USD | $81.94K 61.85 USD | $22,100 16.68 USD | $22,800 17.21 USD | $456.68B 344.72M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,840 6.67 USD |
-2.21
|
$455.56B 343.87M USD | $139.83K 105.55 USD | $8,800 6.64 USD | $9,050 6.83 USD | $455.56B 343.87M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $20,000 15.1 USD |
-2.68
|
$453.7B 342.47M USD | $84.41K 63.72 USD | $19,700 14.87 USD | $20,300 15.32 USD | $453.7B 342.47M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,630 12.55 USD |
-0.72
|
$448.81B 338.78M USD | $9.34K 7.05 USD | $16,630 12.55 USD | $17,000 12.83 USD | $448.81B 338.78M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $9,790 7.39 USD |
+17.95
|
$447.81B 338.02M USD | $4.29M 3.24K USD | $7,840 5.92 USD | $10,460 7.9 USD | $447.81B 338.02M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $38,650 29.17 USD |
-2.77
|
$444.02B 335.16M USD | $34.22K 25.83 USD | $37,750 28.5 USD | $39,400 29.74 USD | $444.02B 335.16M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $33,750 25.48 USD |
+3.21
|
$443.38B 334.68M USD | $335.23K 253.05 USD | $31,700 23.93 USD | $34,300 25.89 USD | $443.38B 334.68M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $18,290 13.81 USD |
-1.88
|
$440.23B 332.3M USD | $150.28K 113.43 USD | $18,060 13.63 USD | $18,470 13.94 USD | $440.23B 332.3M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $338,000 255.13 USD |
-0.44
|
$439.4B 331.68M USD | $2.11K 1.59 USD | $334,500 252.49 USD | $341,000 257.4 USD | $439.4B 331.68M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $14,200 10.72 USD |
+2.97
|
$439.13B 331.47M USD | $554.23K 418.36 USD | $13,360 10.08 USD | $14,570 11 USD | $439.13B 331.47M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,040 1.54 USD |
-1.92
|
$438.95B 331.34M USD | $470.25K 354.96 USD | $2,015 1.52 USD | $2,065 1.56 USD | $438.95B 331.34M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
-0.53
|
$438.69B 331.14M USD | $23 0.02 USD | $56,300 42.5 USD | $56,300 42.5 USD | $438.69B 331.14M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $22,100 16.68 USD |
-6.75
|
$437.9B 330.54M USD | $43.22K 32.62 USD | $22,000 16.61 USD | $24,400 18.42 USD | $437.9B 330.54M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,500 42.65 USD |
-0.88
|
$437.16B 329.99M USD | $12.12K 9.15 USD | $55,500 41.89 USD | $56,900 42.95 USD | $437.16B 329.99M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $24,850 18.76 USD |
0
|
$436.06B 329.15M USD | $101.05K 76.28 USD | $23,650 17.85 USD | $25,475 19.23 USD | $436.06B 329.15M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,400 4.83 USD |
-0.16
|
$434.66B 328.1M USD | $158.28K 119.48 USD | $6,250 4.72 USD | $6,520 4.92 USD | $434.66B 328.1M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $21,150 15.96 USD |
+4.7
|
$433.08B 326.9M USD | $160.45K 121.11 USD | $19,550 14.76 USD | $21,450 16.19 USD | $433.08B 326.9M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,440 3.35 USD |
-0.45
|
$432.17B 326.22M USD | $29.31K 22.12 USD | $4,400 3.32 USD | $4,465 3.37 USD | $432.17B 326.22M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,890 6.71 USD |
0
|
$431.88B 326M USD | $43.74K 33.01 USD | $8,880 6.7 USD | $8,900 6.72 USD | $431.88B 326M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,550 33.63 USD |
-0.78
|
$430.64B 325.06M USD | $4.01K 3.02 USD | $44,050 33.25 USD | $44,850 33.85 USD | $430.64B 325.06M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $257,500 194.37 USD |
+0.59
|
$429.99B 324.57M USD | $1.17K 0.88 USD | $252,500 190.6 USD | $259,000 195.5 USD | $429.99B 324.57M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,450 22.23 USD |
-1.02
|
$429.64B 324.31M USD | $419 0.32 USD | $29,100 21.97 USD | $29,750 22.46 USD | $429.64B 324.31M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,670 9.56 USD |
-1.4
|
$426.76B 322.14M USD | $320.07K 241.6 USD | $12,160 9.18 USD | $12,790 9.65 USD | $426.76B 322.14M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,130 8.4 USD |
-1.24
|
$426.28B 321.77M USD | $36.28K 27.39 USD | $10,910 8.24 USD | $11,150 8.42 USD | $426.28B 321.77M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,900 18.8 USD |
-3.49
|
$423.3B 319.52M USD | $50.54K 38.15 USD | $24,500 18.49 USD | $25,500 19.25 USD | $423.3B 319.52M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||