Ergebnisseite 5 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,100 66.5 USD |
+0.11
|
₩593B 447.54M USD | ₩11K 7.93 USD | ₩86,000 64.92 USD | ₩90,200 68.09 USD | ₩593B 447.54M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,720 11.11 USD |
-6.84
|
₩591B 445.99M USD | ₩138K 104.36 USD | ₩14,600 11.02 USD | ₩15,900 12 USD | ₩591B 445.99M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,150 18.98 USD |
-5.98
|
₩587B 443.44M USD | ₩96K 72.27 USD | ₩25,050 18.91 USD | ₩27,300 20.61 USD | ₩587B 443.44M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,300 11.55 USD |
+0.2
|
₩587B 443.15M USD | ₩41K 31.08 USD | ₩15,240 11.5 USD | ₩15,440 11.65 USD | ₩587B 443.15M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,300 16.83 USD |
-12.72
|
₩586B 442.5M USD | ₩246K 185.69 USD | ₩22,250 16.8 USD | ₩24,700 18.64 USD | ₩586B 442.5M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,150 16.72 USD |
+0.91
|
₩586B 442.04M USD | ₩23K 17.31 USD | ₩21,700 16.38 USD | ₩22,350 16.87 USD | ₩586B 442.04M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩45,150 34.08 USD |
-16.7
|
₩585B 441.37M USD | ₩658K 496.51 USD | ₩44,650 33.7 USD | ₩52,900 39.93 USD | ₩585B 441.37M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,660 5.03 USD |
-11.79
|
₩580B 437.97M USD | ₩286K 215.78 USD | ₩6,630 5 USD | ₩7,400 5.59 USD | ₩580B 437.97M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,250 18.3 USD |
+1.89
|
₩578B 436.28M USD | ₩130K 97.77 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩578B 436.28M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,650 18.61 USD |
-11.65
|
₩578B 436.18M USD | ₩170K 128 USD | ₩24,500 18.49 USD | ₩27,300 20.61 USD | ₩578B 436.18M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,380 4.06 USD |
-0.92
|
₩578B 435.97M USD | ₩548K 413.63 USD | ₩5,340 4.03 USD | ₩5,680 4.29 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,740 3.58 USD |
-3.46
|
₩568B 428.99M USD | ₩513K 387.49 USD | ₩4,705 3.55 USD | ₩5,010 3.78 USD | ₩568B 428.99M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,700 23.17 USD |
+0.33
|
₩565B 426.58M USD | ₩40K 30.37 USD | ₩30,250 22.83 USD | ₩31,550 23.82 USD | ₩565B 426.58M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,380 5.57 USD |
-1.07
|
₩563B 424.68M USD | ₩44 0.03 USD | ₩7,310 5.52 USD | ₩7,930 5.99 USD | ₩563B 424.68M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,800 26.27 USD |
-7.69
|
₩559B 421.93M USD | ₩92K 69.79 USD | ₩34,550 26.08 USD | ₩37,750 28.5 USD | ₩559B 421.93M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,330 5.53 USD |
-6.51
|
₩559B 421.8M USD | ₩327K 246.54 USD | ₩7,300 5.51 USD | ₩7,890 5.96 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩77,200 58.27 USD |
-19.75
|
₩554B 418.17M USD | ₩308K 232.24 USD | ₩77,000 58.12 USD | ₩92,100 69.52 USD | ₩554B 418.17M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩87,700 66.2 USD |
-6.9
|
₩554B 418M USD | ₩95K 71.9 USD | ₩82,000 61.9 USD | ₩90,700 68.46 USD | ₩554B 418M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,300 67.41 USD |
+3.84
|
₩552B 416.31M USD | ₩62K 46.74 USD | ₩88,300 66.65 USD | ₩92,900 70.12 USD | ₩552B 416.31M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩22,450 16.95 USD |
-6.07
|
₩551B 416.25M USD | ₩116K 87.55 USD | ₩22,300 16.83 USD | ₩24,000 18.12 USD | ₩551B 416.25M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,450 29.02 USD |
-7.35
|
₩549B 414.68M USD | ₩121K 91.15 USD | ₩37,950 28.65 USD | ₩41,050 30.99 USD | ₩549B 414.68M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩26,000 19.63 USD |
-6.31
|
₩545B 411.44M USD | ₩564K 425.57 USD | ₩24,300 18.34 USD | ₩28,650 21.63 USD | ₩545B 411.44M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,000 5.28 USD |
-5.91
|
₩544B 410.93M USD | ₩469K 354.28 USD | ₩6,960 5.25 USD | ₩7,550 5.7 USD | ₩544B 410.93M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,740 5.09 USD |
+14.43
|
₩543B 409.91M USD | ₩4M 2.69K USD | ₩6,140 4.63 USD | ₩6,800 5.13 USD | ₩543B 409.91M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,400 17.66 USD |
+1.3
|
₩532B 401.95M USD | ₩53K 39.89 USD | ₩23,100 17.44 USD | ₩23,900 18.04 USD | ₩532B 401.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,150 12.95 USD |
+1
|
₩529B 399.13M USD | ₩7K 5.65 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩529B 399.13M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,550 17.78 USD |
+0.64
|
₩528B 398.59M USD | ₩22K 16.37 USD | ₩23,525 17.76 USD | ₩24,250 18.3 USD | ₩528B 398.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,460 4.12 USD |
+0.18
|
₩527B 397.73M USD | ₩779K 588.26 USD | ₩5,310 4.01 USD | ₩5,840 4.41 USD | ₩527B 397.73M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,280 10.02 USD |
-0.67
|
₩519B 391.65M USD | ₩8K 5.79 USD | ₩13,200 9.96 USD | ₩13,510 10.2 USD | ₩519B 391.65M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,640 6.52 USD |
-4.42
|
₩518B 391.33M USD | ₩582K 439.54 USD | ₩8,600 6.49 USD | ₩9,340 7.05 USD | ₩518B 391.33M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩53,100 40.08 USD |
-5.52
|
₩518B 390.8M USD | ₩42K 31.97 USD | ₩52,600 39.7 USD | ₩56,600 42.72 USD | ₩518B 390.8M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,150 6.91 USD |
-10.56
|
₩516B 389.41M USD | ₩758K 572.2 USD | ₩9,090 6.86 USD | ₩9,800 7.4 USD | ₩516B 389.41M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,000 38.5 USD |
+1.19
|
₩516B 389.39M USD | ₩17K 12.78 USD | ₩50,300 37.97 USD | ₩51,800 39.1 USD | ₩516B 389.39M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,260 6.23 USD |
+1.47
|
₩511B 385.67M USD | ₩82K 62.17 USD | ₩8,150 6.15 USD | ₩8,390 6.33 USD | ₩511B 385.67M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,650 18.61 USD |
-1.99
|
₩510B 385.34M USD | ₩53K 39.83 USD | ₩24,450 18.46 USD | ₩25,400 19.17 USD | ₩510B 385.34M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩31,550 23.82 USD |
-3.65
|
₩510B 385.04M USD | ₩375K 282.89 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩510B 385.04M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,950 10.53 USD |
+0.94
|
₩502B 379.27M USD | ₩2K 1.49 USD | ₩13,700 10.34 USD | ₩14,020 10.58 USD | ₩502B 379.27M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,730 11.87 USD |
-4.61
|
₩499B 376.95M USD | ₩184K 138.86 USD | ₩15,560 11.75 USD | ₩16,780 12.67 USD | ₩499B 376.95M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,900 30.12 USD |
-20.83
|
₩499B 376.59M USD | ₩795K 599.98 USD | ₩39,800 30.04 USD | ₩48,900 36.91 USD | ₩499B 376.59M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,000 92.09 USD |
+0.08
|
₩490B 370.12M USD | ₩301 0.23 USD | ₩120,200 90.73 USD | ₩124,500 93.98 USD | ₩490B 370.12M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,471 1.11 USD |
-1.28
|
₩485B 365.98M USD | ₩221K 166.73 USD | ₩1,466 1.11 USD | ₩1,555 1.17 USD | ₩485B 365.98M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,750 15.66 USD |
+3.8
|
₩481B 363.45M USD | ₩228K 171.76 USD | ₩20,300 15.32 USD | ₩21,500 16.23 USD | ₩481B 363.45M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,400 40.31 USD |
-10.55
|
₩481B 362.77M USD | ₩54K 40.63 USD | ₩52,600 39.7 USD | ₩58,400 44.08 USD | ₩481B 362.77M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,915 3.71 USD |
-2.48
|
₩479B 361.88M USD | ₩198K 149.34 USD | ₩4,905 3.7 USD | ₩5,150 3.89 USD | ₩479B 361.88M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,000 3.02 USD |
+29.87
|
₩479B 361.21M USD | ₩12K 8.68 USD | ₩2,880 2.17 USD | ₩4,000 3.02 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,700 62.42 USD |
-1.31
|
₩478B 360.93M USD | ₩4K 2.9 USD | ₩82,400 62.2 USD | ₩85,000 64.16 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,720 7.34 USD |
+1.14
|
₩476B 359.15M USD | ₩60K 45.14 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩476B 359.15M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,050 18.15 USD |
+3.44
|
₩475B 358.74M USD | ₩244K 183.86 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩475B 358.74M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩46,350 34.99 USD |
-8.58
|
₩474B 357.61M USD | ₩92K 69.42 USD | ₩45,950 34.68 USD | ₩51,200 38.65 USD | ₩474B 357.61M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,960 10.54 USD |
+3.41
|
₩472B 356.25M USD | ₩112K 84.66 USD | ₩13,620 10.28 USD | ₩14,060 10.61 USD | ₩472B 356.25M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,220 8.47 USD |
-17.8
|
₩470B 354.81M USD | ₩1M 1.13K USD | ₩11,180 8.44 USD | ₩13,040 9.84 USD | ₩470B 354.81M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,600 16.3 USD |
-11.84
|
₩466B 351.95M USD | ₩115K 86.54 USD | ₩21,600 16.3 USD | ₩23,950 18.08 USD | ₩466B 351.95M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,590 7.24 USD |
-6.44
|
₩463B 349.58M USD | ₩187K 140.78 USD | ₩9,540 7.2 USD | ₩10,280 7.76 USD | ₩463B 349.58M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,690 5.8 USD |
-5.41
|
₩461B 347.84M USD | ₩544K 410.41 USD | ₩7,610 5.74 USD | ₩8,210 6.2 USD | ₩461B 347.84M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,010 8.31 USD |
-0.36
|
₩458B 346.06M USD | ₩244K 184.06 USD | ₩10,790 8.14 USD | ₩11,520 8.7 USD | ₩458B 346.06M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,520 12.47 USD |
-6.14
|
₩458B 345.8M USD | ₩129 0.1 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩458B 345.8M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,650 25.4 USD |
-0.74
|
₩458B 345.58M USD | ₩10K 7.45 USD | ₩33,600 25.36 USD | ₩34,450 26 USD | ₩458B 345.58M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,320 9.3 USD |
-4.5
|
₩456B 344.58M USD | ₩3K 2.59 USD | ₩12,310 9.29 USD | ₩12,680 9.57 USD | ₩456B 344.58M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,700 16.38 USD |
+3.83
|
₩454B 342.84M USD | ₩2K 1.89 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,950 14.3 USD |
+9.86
|
₩450B 339.56M USD | ₩119K 89.76 USD | ₩17,580 13.27 USD | ₩19,150 14.46 USD | ₩450B 339.56M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,880 8.97 USD |
+0.68
|
₩448B 338.22M USD | ₩207K 156.59 USD | ₩11,800 8.91 USD | ₩12,300 9.28 USD | ₩448B 338.22M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,400 75.79 USD |
+0.1
|
₩448B 338.07M USD | ₩362 0.27 USD | ₩100,200 75.63 USD | ₩101,000 76.24 USD | ₩448B 338.07M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,300 22.12 USD |
-13.57
|
₩447B 337.16M USD | ₩460K 347.22 USD | ₩29,000 21.89 USD | ₩32,300 24.38 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-0.64
|
₩447B 337.13M USD | ₩93K 70.02 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,500 33.59 USD |
+1.02
|
₩447B 337.13M USD | ₩2K 1.56 USD | ₩43,150 32.57 USD | ₩44,800 33.82 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩26,850 20.27 USD |
-16.36
|
₩445B 336.13M USD | ₩395K 297.85 USD | ₩26,500 20 USD | ₩29,900 22.57 USD | ₩445B 336.13M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,880 5.19 USD |
+10.61
|
₩444B 335.05M USD | ₩902K 681.09 USD | ₩6,350 4.79 USD | ₩7,050 5.32 USD | ₩444B 335.05M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,490 4.9 USD |
-1.22
|
₩441B 332.8M USD | ₩63K 47.21 USD | ₩6,460 4.88 USD | ₩6,760 5.1 USD | ₩441B 332.8M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
-2.03
|
₩440B 332.38M USD | ₩150K 113.51 USD | ₩8,160 6.16 USD | ₩8,540 6.45 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,730 7.34 USD |
+1.88
|
₩440B 332.08M USD | ₩76K 57.49 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩440B 332.08M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩20,800 15.7 USD |
-16.47
|
₩439B 331.14M USD | ₩805K 607.32 USD | ₩20,200 15.25 USD | ₩23,700 17.89 USD | ₩439B 331.14M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,050 5.32 USD |
0
|
₩436B 329.05M USD | ₩77K 57.98 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩436B 329.05M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩24,000 18.12 USD |
-15.94
|
₩432B 325.86M USD | ₩960K 724.99 USD | ₩23,650 17.85 USD | ₩27,400 20.68 USD | ₩432B 325.86M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,800 50.42 USD |
+6.71
|
₩431B 325.65M USD | ₩23K 17.03 USD | ₩63,200 47.71 USD | ₩67,700 51.1 USD | ₩431B 325.65M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,400 16.15 USD |
-14.23
|
₩428B 323.09M USD | ₩174K 131.65 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩428B 323.09M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,500 15.47 USD |
-14.05
|
₩427B 322.28M USD | ₩405K 305.91 USD | ₩20,350 15.36 USD | ₩23,200 17.51 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,510 10.95 USD |
-3.65
|
₩426B 321.64M USD | ₩55K 41.26 USD | ₩14,450 10.91 USD | ₩15,360 11.59 USD | ₩426B 321.64M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-6.85
|
₩425B 321.02M USD | ₩28K 20.94 USD | ₩104,500 78.88 USD | ₩118,800 89.67 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,450 29.78 USD |
+1.68
|
₩425B 320.8M USD | ₩37K 27.71 USD | ₩38,900 29.36 USD | ₩39,800 30.04 USD | ₩425B 320.8M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,850 18.76 USD |
-6.23
|
₩424B 320.33M USD | ₩51K 38.7 USD | ₩24,850 18.76 USD | ₩26,350 19.89 USD | ₩424B 320.33M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,220 1.68 USD |
-6.72
|
₩424B 320.12M USD | ₩482K 363.95 USD | ₩2,210 1.67 USD | ₩2,415 1.82 USD | ₩424B 320.12M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
-0.19
|
₩423B 319.41M USD | ₩200K 150.87 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,850 21.78 USD |
+2.66
|
₩423B 319.36M USD | ₩65K 48.86 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,230 13.76 USD |
-17.51
|
₩420B 317.31M USD | ₩272K 205.18 USD | ₩18,180 13.72 USD | ₩21,300 16.08 USD | ₩420B 317.31M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,080 10.63 USD |
-0.07
|
₩419B 315.92M USD | ₩70K 52.75 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,790 9.65 USD |
-8.84
|
₩416B 313.76M USD | ₩123K 92.82 USD | ₩12,730 9.61 USD | ₩14,190 10.71 USD | ₩416B 313.76M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩56,300 42.5 USD |
-5.85
|
₩411B 310.54M USD | ₩28K 21.12 USD | ₩52,700 39.78 USD | ₩59,100 44.61 USD | ₩411B 310.54M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,100 14.42 USD |
-2.4
|
₩409B 308.66M USD | ₩63K 47.88 USD | ₩18,810 14.2 USD | ₩20,250 15.29 USD | ₩409B 308.66M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩119,400 90.13 USD |
-0.25
|
₩409B 308.6M USD | ₩3K 2.39 USD | ₩118,900 89.75 USD | ₩121,300 91.56 USD | ₩409B 308.6M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,170 5.41 USD |
-4.53
|
₩408B 307.68M USD | ₩105K 79.59 USD | ₩7,130 5.38 USD | ₩7,680 5.8 USD | ₩408B 307.68M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,250 8.49 USD |
-0.71
|
₩407B 307.51M USD | ₩673 0.51 USD | ₩11,100 8.38 USD | ₩11,330 8.55 USD | ₩407B 307.51M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩14,130 10.67 USD |
-12.89
|
₩406B 306.71M USD | ₩304K 229.64 USD | ₩13,990 10.56 USD | ₩16,000 12.08 USD | ₩406B 306.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩406B 306.4M USD | ₩41K 30.79 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩406B 306.4M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,165 3.14 USD |
+0.36
|
₩405B 305.9M USD | ₩891K 672.43 USD | ₩4,125 3.11 USD | ₩4,290 3.24 USD | ₩405B 305.9M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,400 17.66 USD |
+0.43
|
₩404B 305.02M USD | ₩433 0.33 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩404B 305.02M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,660 12.58 USD |
+2.33
|
₩400B 302.04M USD | ₩114K 86.43 USD | ₩16,150 12.19 USD | ₩17,090 12.9 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,680 9.57 USD |
+2.67
|
₩400B 301.57M USD | ₩256K 193.46 USD | ₩12,500 9.44 USD | ₩13,060 9.86 USD | ₩400B 301.57M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,150 31.82 USD |
+0.6
|
₩399B 301.46M USD | ₩1K 0.84 USD | ₩41,450 31.29 USD | ₩42,650 32.19 USD | ₩399B 301.46M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,440 8.64 USD |
+1.42
|
₩398B 300.31M USD | ₩9K 6.48 USD | ₩11,250 8.49 USD | ₩11,440 8.64 USD | ₩398B 300.31M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
