结果页面 5，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Holdings Corporation 000070.KS | $98,500 74.35 USD |
+2.82
|
$761.47B 574.78M USD | $36.6K 27.63 USD | $96,000 72.46 USD | $101,800 76.84 USD | $761.47B 574.78M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,730 11.87 USD |
+1.09
|
$757.9B 572.09M USD | $19.54K 14.75 USD | $15,560 11.75 USD | $15,770 11.9 USD | $757.9B 572.09M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,420 8.62 USD |
-0.35
|
$756.83B 571.28M USD | $171.49K 129.45 USD | $11,370 8.58 USD | $11,660 8.8 USD | $756.83B 571.28M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,800 26.27 USD |
+0.72
|
$750.37B 566.41M USD | $36.44K 27.51 USD | $34,750 26.23 USD | $35,550 26.83 USD | $750.37B 566.41M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,950 28.65 USD |
+0.13
|
$749.93B 566.08M USD | $37.3K 28.16 USD | $36,700 27.7 USD | $38,450 29.02 USD | $749.93B 566.08M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,470 14.7 USD |
+1.83
|
$745.7B 562.88M USD | $101.79K 76.84 USD | $19,110 14.42 USD | $19,520 14.73 USD | $745.7B 562.88M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $33,100 24.99 USD |
-2.22
|
$742.22B 560.26M USD | $1.84K 1.39 USD | $33,100 24.99 USD | $33,450 25.25 USD | $742.22B 560.26M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $39,850 30.08 USD |
+4.73
|
$735.62B 555.27M USD | $426.53K 321.96 USD | $39,850 30.08 USD | $41,400 31.25 USD | $735.62B 555.27M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $68,500 51.71 USD |
+3.79
|
$731.58B 552.22M USD | $102.99K 77.74 USD | $66,200 49.97 USD | $70,100 52.91 USD | $731.58B 552.22M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $51,700 39.03 USD |
-0.96
|
$724B 546.5M USD | $75.84K 57.25 USD | $51,200 38.65 USD | $53,900 40.69 USD | $724B 546.5M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,500 9.44 USD |
0
|
$721.79B 544.83M USD | $517.52K 390.64 USD | $12,480 9.42 USD | $12,520 9.45 USD | $721.79B 544.83M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,590 6.48 USD |
+1.78
|
$721.24B 544.42M USD | $40.84K 30.83 USD | $8,460 6.39 USD | $8,630 6.51 USD | $721.24B 544.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $13 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,950 22.61 USD |
+0.5
|
$720.99B 544.23M USD | $112.16K 84.67 USD | $29,800 22.49 USD | $30,500 23.02 USD | $720.99B 544.23M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,000 23.4 USD |
0
|
$720.67B 543.99M USD | $27.9K 21.06 USD | $30,950 23.36 USD | $31,300 23.63 USD | $720.67B 543.99M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,450 16.95 USD |
+1.35
|
$714.94B 539.66M USD | $120.19K 90.72 USD | $22,350 16.87 USD | $23,150 17.47 USD | $714.94B 539.66M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $31,500 23.78 USD |
0
|
$714.57B 539.39M USD | $116.27K 87.76 USD | $30,950 23.36 USD | $31,950 24.12 USD | $714.57B 539.39M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,800 21.74 USD |
-0.69
|
$714.24B 539.13M USD | $33.01K 24.92 USD | $28,600 21.59 USD | $29,450 22.23 USD | $714.24B 539.13M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $146,800 110.81 USD |
+0.89
|
$713.9B 538.88M USD | $189 0.14 USD | $144,600 109.15 USD | $148,700 112.24 USD | $713.9B 538.88M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,460 10.91 USD |
0
|
$712.46B 537.79M USD | $84.12K 63.49 USD | $14,250 10.76 USD | $14,550 10.98 USD | $712.46B 537.79M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,950 23.36 USD |
-1.9
|
$698.91B 527.56M USD | $1.51K 1.14 USD | $30,950 23.36 USD | $31,300 23.63 USD | $698.91B 527.56M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,200 20.53 USD |
0
|
$689.03B 520.11M USD | $55.54K 41.93 USD | $26,750 20.19 USD | $27,550 20.8 USD | $689.03B 520.11M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $97,400 73.52 USD |
-0.71
|
$683.81B 516.17M USD | $29.29K 22.11 USD | $94,100 71.03 USD | $98,500 74.35 USD | $683.81B 516.17M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,650 4.26 USD |
0
|
$683.31B 515.79M USD | $25.42K 19.18 USD | $5,620 4.24 USD | $5,660 4.27 USD | $683.31B 515.79M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $22,750 17.17 USD |
-3.59
|
$680.98B 514.03M USD | $191.22K 144.34 USD | $22,500 16.98 USD | $23,600 17.81 USD | $680.98B 514.03M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $23,150 17.47 USD |
+0.43
|
$677B 511.02M USD | $24.28K 18.32 USD | $22,850 17.25 USD | $23,450 17.7 USD | $677B 511.02M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,750 17.17 USD |
+2.71
|
$676.24B 510.45M USD | $16.37K 12.35 USD | $22,000 16.61 USD | $23,050 17.4 USD | $676.24B 510.45M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $83,100 62.73 USD |
-2.46
|
$675.13B 509.62M USD | $33.51K 25.3 USD | $82,200 62.05 USD | $86,000 64.92 USD | $675.13B 509.62M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,580 13.27 USD |
-0.11
|
$674.56B 509.18M USD | $13.32K 10.06 USD | $17,460 13.18 USD | $17,600 13.29 USD | $674.56B 509.18M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $66,500 50.2 USD |
-0.89
|
$670.61B 506.2M USD | $23.36K 17.63 USD | $66,500 50.2 USD | $68,600 51.78 USD | $670.61B 506.2M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $50,400 38.04 USD |
+3.38
|
$663.91B 501.15M USD | $73.63K 55.58 USD | $47,950 36.19 USD | $50,500 38.12 USD | $663.91B 501.15M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $25,500 19.25 USD |
+3.03
|
$661.64B 499.43M USD | $5.45K 4.11 USD | $24,275 18.32 USD | $25,500 19.25 USD | $661.64B 499.43M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,890 5.96 USD |
+5.62
|
$656.99B 495.92M USD | $710.42K 536.25 USD | $7,360 5.56 USD | $8,030 6.06 USD | $656.99B 495.92M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,700 48.84 USD |
0
|
$654.44B 494M USD | $6.82K 5.14 USD | $64,700 48.84 USD | $65,400 49.37 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,700 30.72 USD |
+0.25
|
$653.74B 493.47M USD | $33.17K 25.04 USD | $40,500 30.57 USD | $41,150 31.06 USD | $653.74B 493.47M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,200 51.48 USD |
-0.58
|
$650.63B 491.12M USD | $9.19K 6.93 USD | $68,100 51.4 USD | $68,800 51.93 USD | $650.63B 491.12M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.52
|
$646.69B 488.15M USD | $6.02K 4.54 USD | $57,400 43.33 USD | $58,300 44.01 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,700 21.66 USD |
+0.88
|
$644.81B 486.73M USD | $11.82K 8.92 USD | $28,450 21.48 USD | $28,750 21.7 USD | $644.81B 486.73M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.22
|
$642.19B 484.75M USD | $628 0.47 USD | $5,650 4.26 USD | $5,660 4.27 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,780 5.87 USD |
-0.38
|
$641.6B 484.3M USD | $30.98K 23.39 USD | $7,760 5.86 USD | $7,860 5.93 USD | $641.6B 484.3M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,400 4.83 USD |
+0.79
|
$637.92B 481.52M USD | $36.63K 27.65 USD | $6,330 4.78 USD | $6,460 4.88 USD | $637.92B 481.52M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,455 2.61 USD |
+0.73
|
$637.54B 481.24M USD | $12.68K 9.57 USD | $3,380 2.55 USD | $3,460 2.61 USD | $637.54B 481.24M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,580 4.97 USD |
+0.61
|
$636.83B 480.7M USD | $36.7K 27.7 USD | $6,530 4.93 USD | $6,600 4.98 USD | $636.83B 480.7M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $10,000 7.55 USD |
+0.4
|
$636.68B 480.59M USD | $122.3K 92.32 USD | $9,830 7.42 USD | $10,100 7.62 USD | $636.68B 480.59M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $102,500 77.37 USD |
-0.87
|
$633.05B 477.85M USD | $7.74K 5.84 USD | $101,600 76.69 USD | $104,000 78.5 USD | $633.05B 477.85M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,210 5.44 USD |
-1.37
|
$632.46B 477.41M USD | $142.76K 107.76 USD | $7,180 5.42 USD | $7,370 5.56 USD | $632.46B 477.41M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $12,990 9.81 USD |
-6.28
|
$632.01B 477.06M USD | $224.13K 169.18 USD | $12,700 9.59 USD | $13,480 10.18 USD | $632.01B 477.06M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,792 1.35 USD |
+0.56
|
$630.45B 475.89M USD | $13.95K 10.53 USD | $1,771 1.34 USD | $1,800 1.36 USD | $630.45B 475.89M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,510 6.42 USD |
+0.12
|
$627.67B 473.79M USD | $20.17K 15.23 USD | $8,460 6.39 USD | $8,560 6.46 USD | $627.67B 473.79M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,800 20.98 USD |
0
|
$623.34B 470.52M USD | $9.84K 7.42 USD | $27,600 20.83 USD | $28,100 21.21 USD | $623.34B 470.52M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $9,820 7.41 USD |
-1.01
|
$622.88B 470.17M USD | $1.08M 813.52 USD | $9,450 7.13 USD | $9,890 7.47 USD | $622.88B 470.17M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,860 8.2 USD |
-0.37
|
$617.39B 466.03M USD | $69.3K 52.31 USD | $10,780 8.14 USD | $11,000 8.3 USD | $617.39B 466.03M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,900 70.12 USD |
+0.98
|
$616.76B 465.55M USD | $6.84K 5.16 USD | $91,700 69.22 USD | $93,500 70.58 USD | $616.76B 465.55M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,991 1.5 USD |
+4.62
|
$615.44B 464.56M USD | $4.46M 3.37K USD | $1,897 1.43 USD | $2,100 1.59 USD | $615.44B 464.56M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,300 37.97 USD |
+0.2
|
$614.23B 463.65M USD | $10.29K 7.76 USD | $49,950 37.7 USD | $50,700 38.27 USD | $614.23B 463.65M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $70,300 53.07 USD |
-0.56
|
$606.26B 457.63M USD | $46.89K 35.39 USD | $69,400 52.39 USD | $71,500 53.97 USD | $606.26B 457.63M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,680 12.59 USD |
+4.38
|
$605.7B 457.21M USD | $53.74K 40.56 USD | $16,610 12.54 USD | $17,310 13.07 USD | $605.7B 457.21M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,420 4.85 USD |
-1.83
|
$599.83B 452.77M USD | $230.25K 173.8 USD | $6,370 4.81 USD | $6,620 5 USD | $599.83B 452.77M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $460,000 347.22 USD |
+2.91
|
$598B 451.39M USD | $1.66K 1.25 USD | $447,000 337.41 USD | $460,500 347.6 USD | $598B 451.39M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,850 20.27 USD |
+0.19
|
$595.46B 449.48M USD | $48.58K 36.67 USD | $26,700 20.15 USD | $27,100 20.46 USD | $595.46B 449.48M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,330 9.31 USD |
-1.04
|
$595.26B 449.32M USD | $317.41K 239.59 USD | $12,210 9.22 USD | $12,500 9.44 USD | $595.26B 449.32M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,135 3.12 USD |
+1.35
|
$594.23B 448.55M USD | $379.78K 286.67 USD | $4,085 3.08 USD | $4,240 3.2 USD | $594.23B 448.55M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $15,620 11.79 USD |
+3.58
|
$592.88B 447.53M USD | $4.9M 3.7K USD | $15,300 11.55 USD | $16,480 12.44 USD | $592.88B 447.53M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,500 7.17 USD |
+0.74
|
$587.41B 443.4M USD | $144.77K 109.27 USD | $9,370 7.07 USD | $9,560 7.22 USD | $587.41B 443.4M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $41,050 30.99 USD |
+0.49
|
$586.51B 442.72M USD | $25.63K 19.35 USD | $40,700 30.72 USD | $41,600 31.4 USD | $586.51B 442.72M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,680 11.08 USD |
+0.96
|
$584.57B 441.26M USD | $92.52K 69.83 USD | $14,150 10.68 USD | $14,920 11.26 USD | $584.57B 441.26M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,200 5.43 USD |
-0.55
|
$580.11B 437.89M USD | $15.04K 11.35 USD | $7,170 5.41 USD | $7,240 5.47 USD | $580.11B 437.89M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,400 36.53 USD |
-1.33
|
$579.09B 437.12M USD | $18.88K 14.25 USD | $48,350 36.5 USD | $49,300 37.21 USD | $579.09B 437.12M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,740 14.15 USD |
+2.62
|
$577.78B 436.13M USD | $17.6K 13.29 USD | $18,300 13.81 USD | $19,530 14.74 USD | $577.78B 436.13M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,040 11.35 USD |
-0.33
|
$577B 435.54M USD | $33.89K 25.58 USD | $15,020 11.34 USD | $15,250 11.51 USD | $577B 435.54M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,735 3.57 USD |
-1.46
|
$576.85B 435.42M USD | $179.67K 135.62 USD | $4,720 3.56 USD | $4,845 3.66 USD | $576.85B 435.42M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $59,000 44.54 USD |
+1.03
|
$570.31B 430.49M USD | $14.06K 10.61 USD | $58,100 43.86 USD | $59,600 44.99 USD | $570.31B 430.49M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,000 29.44 USD |
+0.52
|
$567.43B 428.31M USD | $702 0.53 USD | $38,550 29.1 USD | $39,000 29.44 USD | $567.43B 428.31M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $144,300 108.92 USD |
+2.19
|
$562.14B 424.32M USD | $2.93K 2.21 USD | $141,000 106.43 USD | $146,500 110.58 USD | $562.14B 424.32M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $46,100 34.8 USD |
+1.43
|
$561.5B 423.84M USD | $7.89K 5.96 USD | $45,450 34.31 USD | $46,450 35.06 USD | $561.5B 423.84M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $54,300 40.99 USD |
-2.51
|
$560.38B 423M USD | $17.23K 13.01 USD | $53,800 40.61 USD | $55,500 41.89 USD | $560.38B 423M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $96,800 73.07 USD |
-1.33
|
$559.67B 422.46M USD | $5.13K 3.87 USD | $96,000 72.46 USD | $98,500 74.35 USD | $559.67B 422.46M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,590 13.28 USD |
+0.69
|
$559.62B 422.42M USD | $41.57K 31.38 USD | $17,200 12.98 USD | $17,730 13.38 USD | $559.62B 422.42M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $5,060 3.82 USD |
+1.5
|
$554.41B 418.49M USD | $255.33K 192.73 USD | $4,995 3.77 USD | $5,110 3.86 USD | $554.41B 418.49M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $161,900 122.21 USD |
+2.28
|
$554.35B 418.44M USD | $23.82K 17.98 USD | $156,600 118.21 USD | $162,700 122.81 USD | $554.35B 418.44M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,150 5.4 USD |
+0.14
|
$553.15B 417.54M USD | $47.03K 35.5 USD | $7,120 5.37 USD | $7,180 5.42 USD | $553.15B 417.54M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $334,000 252.12 USD |
+1.06
|
$552.62B 417.14M USD | $390 0.29 USD | $330,500 249.47 USD | $335,500 253.25 USD | $552.62B 417.14M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,100 12.15 USD |
-0.62
|
$552.17B 416.8M USD | $118.91K 89.76 USD | $16,040 12.11 USD | $16,410 12.39 USD | $552.17B 416.8M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,700 14.12 USD |
+2.35
|
$549.15B 414.52M USD | $60.14K 45.39 USD | $18,350 13.85 USD | $18,940 14.3 USD | $549.15B 414.52M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,400 25.97 USD |
+0.29
|
$548.45B 413.99M USD | $15.24K 11.5 USD | $32,700 24.68 USD | $34,500 26.04 USD | $548.45B 413.99M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $50,900 38.42 USD |
-0.39
|
$547.63B 413.37M USD | $4.82K 3.64 USD | $50,100 37.82 USD | $51,100 38.57 USD | $547.63B 413.37M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,750 20.95 USD |
+0.91
|
$547.32B 413.14M USD | $10.07K 7.6 USD | $27,650 20.87 USD | $28,150 21.25 USD | $547.32B 413.14M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $44,900 33.89 USD |
-1.21
|
$544.66B 411.13M USD | $67.16K 50.7 USD | $44,650 33.7 USD | $46,600 35.18 USD | $544.66B 411.13M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,460 14.69 USD |
+0.93
|
$543.56B 410.3M USD | $405.41K 306.02 USD | $18,700 14.12 USD | $19,740 14.9 USD | $543.56B 410.3M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,980 12.06 USD |
+4.03
|
$538.26B 406.3M USD | $1.88M 1.42K USD | $15,850 11.96 USD | $16,650 12.57 USD | $538.26B 406.3M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,510 14.73 USD |
+1.35
|
$536.76B 405.17M USD | $31.23K 23.57 USD | $18,920 14.28 USD | $19,670 14.85 USD | $536.76B 405.17M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,760 12.65 USD |
+2.89
|
$533.77B 402.91M USD | $145.52K 109.84 USD | $16,300 12.3 USD | $16,900 12.76 USD | $533.77B 402.91M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $35,450 26.76 USD |
+1.57
|
$529.58B 399.75M USD | $80.55K 60.8 USD | $35,250 26.61 USD | $36,450 27.51 USD | $529.58B 399.75M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,280 13.8 USD |
+0.55
|
$529.51B 399.69M USD | $44.28K 33.42 USD | $18,260 13.78 USD | $18,460 13.93 USD | $529.51B 399.69M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
+0.65
|
$526.07B 397.09M USD | $17.05K 12.87 USD | $22,850 17.25 USD | $23,250 17.55 USD | $526.07B 397.09M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,250 20.57 USD |
+0.93
|
$524.25B 395.72M USD | $41.18K 31.08 USD | $27,050 20.42 USD | $27,500 20.76 USD | $524.25B 395.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,500 47.93 USD |
+0.16
|
$523.47B 395.14M USD | $6 0 USD | $63,500 47.93 USD | $63,500 47.93 USD | $523.47B 395.14M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,690 5.8 USD |
+1.85
|
$522.41B 394.33M USD | $128.33K 96.87 USD | $7,310 5.52 USD | $7,690 5.8 USD | $522.41B 394.33M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||