结果页面 5，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,060 6.84 USD |
+1.34
|
₩806B 608.2M USD | ₩51K 38.59 USD | ₩8,980 6.78 USD | ₩9,180 6.93 USD | ₩806B 608.2M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩953,000 719.36 USD |
+0.74
|
₩802B 605.44M USD | ₩365 0.28 USD | ₩948,000 715.59 USD | ₩969,000 731.44 USD | ₩802B 605.44M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,600 29.14 USD |
+1.31
|
₩802B 605.08M USD | ₩28K 21.15 USD | ₩38,400 28.99 USD | ₩39,250 29.63 USD | ₩802B 605.08M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩28,900 21.81 USD |
+5.28
|
₩801B 604.95M USD | ₩642 0.48 USD | ₩27,550 20.8 USD | ₩28,900 21.81 USD | ₩801B 604.95M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩30,750 23.21 USD |
+3.88
|
₩795B 600.41M USD | ₩116K 87.71 USD | ₩30,650 23.14 USD | ₩32,500 24.53 USD | ₩795B 600.41M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩78,200 59.03 USD |
+7.27
|
₩791B 597.07M USD | ₩16K 11.91 USD | ₩74,300 56.08 USD | ₩79,000 59.63 USD | ₩791B 597.07M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,800 21.74 USD |
+1.41
|
₩789B 595.89M USD | ₩214K 161.52 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩789B 595.89M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,680 5.8 USD |
+3.51
|
₩788B 595.15M USD | ₩221K 167.13 USD | ₩7,470 5.64 USD | ₩7,760 5.86 USD | ₩788B 595.15M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩54,000 40.76 USD |
-7.53
|
₩778B 587.26M USD | ₩43K 32.27 USD | ₩53,400 40.31 USD | ₩58,700 44.31 USD | ₩778B 587.26M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩35,500 26.8 USD |
+1.57
|
₩778B 587.14M USD | ₩51K 38.22 USD | ₩35,350 26.68 USD | ₩36,250 27.36 USD | ₩778B 587.14M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩9,170 6.92 USD |
+5.4
|
₩775B 584.76M USD | ₩110K 82.79 USD | ₩8,930 6.74 USD | ₩9,270 7 USD | ₩775B 584.76M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,950 19.59 USD |
+1.17
|
₩771B 582.25M USD | ₩20K 15.24 USD | ₩25,650 19.36 USD | ₩26,500 20 USD | ₩771B 582.25M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,650 3.51 USD |
+3.22
|
₩770B 581.19M USD | ₩147K 111.14 USD | ₩4,545 3.43 USD | ₩4,650 3.51 USD | ₩770B 581.19M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,260 10.76 USD |
+1.86
|
₩766B 578.02M USD | ₩685 0.52 USD | ₩14,260 10.76 USD | ₩14,320 10.81 USD | ₩766B 578.02M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,400 38.8 USD |
+0.78
|
₩766B 577.95M USD | ₩7K 5.6 USD | ₩51,200 38.65 USD | ₩53,400 40.31 USD | ₩766B 577.95M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,980 15.08 USD |
+1.94
|
₩765B 577.63M USD | ₩35K 26.16 USD | ₩19,840 14.98 USD | ₩20,450 15.44 USD | ₩765B 577.63M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,450 19.21 USD |
+0.99
|
₩765B 577.44M USD | ₩25K 18.52 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩765B 577.44M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,600 4.98 USD |
+1.54
|
₩763B 576.01M USD | ₩134K 101.32 USD | ₩6,480 4.89 USD | ₩6,720 5.07 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,330 9.31 USD |
+2.16
|
₩763B 575.7M USD | ₩110K 83.22 USD | ₩11,900 8.98 USD | ₩12,400 9.36 USD | ₩763B 575.7M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,300 20.61 USD |
+2.25
|
₩762B 574.91M USD | ₩39K 29.25 USD | ₩27,250 20.57 USD | ₩27,850 21.02 USD | ₩762B 574.91M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,900 27.1 USD |
+2.43
|
₩760B 573.88M USD | ₩56K 41.95 USD | ₩35,650 26.91 USD | ₩36,800 27.78 USD | ₩760B 573.88M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩53,100 40.08 USD |
+2.11
|
₩759B 572.68M USD | ₩55K 41.69 USD | ₩51,400 38.8 USD | ₩53,300 40.23 USD | ₩759B 572.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,700 40.53 USD |
+4.47
|
₩755B 569.79M USD | ₩10K 7.67 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩755B 569.79M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩19,690 14.86 USD |
+0.77
|
₩753B 568.28M USD | ₩94K 70.96 USD | ₩19,630 14.82 USD | ₩20,500 15.47 USD | ₩753B 568.28M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,300 53.07 USD |
+2.18
|
₩751B 566.73M USD | ₩9K 6.88 USD | ₩69,500 52.46 USD | ₩71,800 54.2 USD | ₩751B 566.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,500 24.53 USD |
-0.46
|
₩749B 565.69M USD | ₩202K 152.67 USD | ₩31,600 23.85 USD | ₩33,650 25.4 USD | ₩749B 565.69M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,230 9.99 USD |
+0.23
|
₩746B 563.05M USD | ₩349K 263.51 USD | ₩13,000 9.81 USD | ₩13,620 10.28 USD | ₩746B 563.05M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩107,200 80.92 USD |
+1.52
|
₩745B 562.15M USD | ₩34K 25.42 USD | ₩106,300 80.24 USD | ₩113,800 85.9 USD | ₩745B 562.15M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,515 8.69 USD |
-2.99
|
₩740B 558.27M USD | ₩270K 204.03 USD | ₩11,500 8.68 USD | ₩12,250 9.25 USD | ₩740B 558.27M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,000 23.4 USD |
+3.69
|
₩739B 557.72M USD | ₩34K 25.42 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩739B 557.72M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩10,840 8.18 USD |
-1.45
|
₩736B 555.86M USD | ₩93K 70.25 USD | ₩10,710 8.08 USD | ₩11,480 8.67 USD | ₩736B 555.86M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,400 46.35 USD |
+6.41
|
₩736B 555.5M USD | ₩43K 32.39 USD | ₩60,700 45.82 USD | ₩62,500 47.18 USD | ₩736B 555.5M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩55,100 41.59 USD |
+3.38
|
₩736B 555.27M USD | ₩13K 9.56 USD | ₩53,800 40.61 USD | ₩55,400 41.82 USD | ₩736B 555.27M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,350 27.44 USD |
-1.88
|
₩735B 554.65M USD | ₩37K 28.2 USD | ₩35,650 26.91 USD | ₩37,650 28.42 USD | ₩735B 554.65M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩76,200 57.52 USD |
-3.18
|
₩734B 553.77M USD | ₩35K 26.6 USD | ₩76,000 57.37 USD | ₩79,700 60.16 USD | ₩734B 553.77M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,750 27.74 USD |
+9.38
|
₩726B 548.18M USD | ₩77K 57.75 USD | ₩36,200 27.33 USD | ₩37,850 28.57 USD | ₩726B 548.18M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩72,100 54.42 USD |
+2.27
|
₩725B 547.19M USD | ₩528 0.4 USD | ₩70,600 53.29 USD | ₩72,400 54.65 USD | ₩725B 547.19M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,380 8.59 USD |
+2.06
|
₩725B 546.94M USD | ₩136K 102.72 USD | ₩11,250 8.49 USD | ₩11,610 8.76 USD | ₩725B 546.94M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,500 37.36 USD |
-0.9
|
₩711B 537M USD | ₩23K 17.37 USD | ₩49,350 37.25 USD | ₩51,800 39.1 USD | ₩711B 537M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,350 28.95 USD |
+1.19
|
₩704B 531.06M USD | ₩1K 0.87 USD | ₩38,000 28.68 USD | ₩38,800 29.29 USD | ₩704B 531.06M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩32,950 24.87 USD |
-0.75
|
₩700B 528.12M USD | ₩47K 35.37 USD | ₩32,650 24.65 USD | ₩34,300 25.89 USD | ₩700B 528.12M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩53,800 40.61 USD |
+3.27
|
₩695B 524.73M USD | ₩14K 10.19 USD | ₩52,900 39.93 USD | ₩54,500 41.14 USD | ₩695B 524.73M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,450 17.7 USD |
-1.47
|
₩690B 520.92M USD | ₩40K 29.99 USD | ₩23,300 17.59 USD | ₩24,700 18.64 USD | ₩690B 520.92M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩58,900 44.46 USD |
+2.43
|
₩683B 515.75M USD | ₩72K 54.41 USD | ₩57,100 43.1 USD | ₩60,600 45.74 USD | ₩683B 515.75M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,950 15.81 USD |
+2.2
|
₩681B 513.94M USD | ₩20K 15.15 USD | ₩20,600 15.55 USD | ₩21,450 16.19 USD | ₩681B 513.94M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,550 16.27 USD |
+2.63
|
₩679B 512.34M USD | ₩177K 133.4 USD | ₩21,250 16.04 USD | ₩22,350 16.87 USD | ₩679B 512.34M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,770 14.17 USD |
+1.13
|
₩676B 510.32M USD | ₩33K 24.58 USD | ₩18,420 13.9 USD | ₩18,880 14.25 USD | ₩676B 510.32M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,510 6.42 USD |
+3.78
|
₩671B 506.5M USD | ₩8K 5.83 USD | ₩8,280 6.25 USD | ₩8,590 6.48 USD | ₩671B 506.5M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩51,200 38.65 USD |
+3.23
|
₩670B 505.92M USD | ₩14K 10.36 USD | ₩50,700 38.27 USD | ₩53,500 40.38 USD | ₩670B 505.92M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩56,300 42.5 USD |
-1.4
|
₩670B 505.76M USD | ₩21K 16.03 USD | ₩56,000 42.27 USD | ₩58,100 43.86 USD | ₩670B 505.76M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,510 4.16 USD |
0
|
₩666B 503.01M USD | ₩90K 68.09 USD | ₩5,410 4.08 USD | ₩5,600 4.23 USD | ₩666B 503.01M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩17,040 12.86 USD |
+3.34
|
₩666B 502.53M USD | ₩11K 8.11 USD | ₩16,530 12.48 USD | ₩17,160 12.95 USD | ₩666B 502.53M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩29,600 22.34 USD |
+8.47
|
₩662B 499.92M USD | ₩672K 506.98 USD | ₩27,850 21.02 USD | ₩30,000 22.65 USD | ₩662B 499.92M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩28,450 21.48 USD |
+5.18
|
₩657B 495.94M USD | ₩56K 41.96 USD | ₩27,750 20.95 USD | ₩29,000 21.89 USD | ₩657B 495.94M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩505,000 381.19 USD |
-1.94
|
₩656B 495.55M USD | ₩664 0.5 USD | ₩501,000 378.17 USD | ₩509,000 384.21 USD | ₩656B 495.55M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,450 17.7 USD |
+2.4
|
₩650B 490.86M USD | ₩615 0.46 USD | ₩23,000 17.36 USD | ₩23,450 17.7 USD | ₩650B 490.86M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩14,250 10.76 USD |
-1.59
|
₩647B 488.74M USD | ₩346K 261.14 USD | ₩14,110 10.65 USD | ₩15,090 11.39 USD | ₩647B 488.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,950 16.57 USD |
0
|
₩642B 484.72M USD | ₩11K 8 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩642B 484.72M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩52,700 39.78 USD |
+4.36
|
₩642B 484.68M USD | ₩240K 181.1 USD | ₩48,550 36.65 USD | ₩53,400 40.31 USD | ₩642B 484.68M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩62,800 47.4 USD |
+2.28
|
₩642B 484.28M USD | ₩36K 27.51 USD | ₩62,000 46.8 USD | ₩64,500 48.69 USD | ₩642B 484.28M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩131,600 99.34 USD |
+5.11
|
₩640B 483.23M USD | ₩8K 6.13 USD | ₩124,500 93.98 USD | ₩131,900 99.56 USD | ₩640B 483.23M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩17,200 12.98 USD |
+7.96
|
₩640B 482.89M USD | ₩379K 285.97 USD | ₩16,500 12.45 USD | ₩17,650 13.32 USD | ₩640B 482.89M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,750 17.93 USD |
+1.06
|
₩633B 478.04M USD | ₩6K 4.37 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩633B 478.04M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,410 12.39 USD |
+4.57
|
₩630B 475.3M USD | ₩57K 42.96 USD | ₩15,970 12.05 USD | ₩16,470 12.43 USD | ₩630B 475.3M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,220 6.2 USD |
+0.86
|
₩627B 473.02M USD | ₩50K 37.83 USD | ₩8,190 6.18 USD | ₩8,320 6.28 USD | ₩627B 473.02M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,060 5.33 USD |
+0.14
|
₩626B 472.86M USD | ₩289K 218.13 USD | ₩7,030 5.31 USD | ₩7,200 5.43 USD | ₩626B 472.86M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩15,040 11.35 USD |
+0.4
|
₩626B 472.72M USD | ₩51K 38.82 USD | ₩14,990 11.32 USD | ₩15,490 11.69 USD | ₩626B 472.72M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,400 22.95 USD |
+2.36
|
₩626B 472.16M USD | ₩138K 103.91 USD | ₩28,950 21.85 USD | ₩31,500 23.78 USD | ₩626B 472.16M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩37,500 28.31 USD |
-1.06
|
₩622B 469.46M USD | ₩23K 17.72 USD | ₩36,900 27.85 USD | ₩39,500 29.82 USD | ₩622B 469.46M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,390 10.86 USD |
+2.86
|
₩622B 469.17M USD | ₩306K 231.09 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩622B 469.17M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,880 7.46 USD |
+1.65
|
₩621B 469M USD | ₩33K 25.12 USD | ₩9,770 7.37 USD | ₩9,980 7.53 USD | ₩621B 469M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩14,130 10.67 USD |
+6.72
|
₩621B 468.82M USD | ₩158K 118.94 USD | ₩14,020 10.58 USD | ₩14,970 11.3 USD | ₩621B 468.82M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩29,600 22.34 USD |
+4.96
|
₩621B 468.41M USD | ₩99K 74.97 USD | ₩28,950 21.85 USD | ₩30,300 22.87 USD | ₩621B 468.41M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,100 6.11 USD |
+1.89
|
₩618B 466.11M USD | ₩1K 0.82 USD | ₩7,940 5.99 USD | ₩8,100 6.11 USD | ₩618B 466.11M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩69,600 52.54 USD |
+1.76
|
₩615B 464.52M USD | ₩10K 7.29 USD | ₩68,700 51.86 USD | ₩69,900 52.76 USD | ₩615B 464.52M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩18,200 13.74 USD |
+1.45
|
₩615B 464.4M USD | ₩32K 24.31 USD | ₩18,150 13.7 USD | ₩18,570 14.02 USD | ₩615B 464.4M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,700 37.52 USD |
+0.4
|
₩614B 463.77M USD | ₩84K 63.22 USD | ₩49,550 37.4 USD | ₩52,000 39.25 USD | ₩614B 463.77M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,000 34.72 USD |
+3.72
|
₩614B 463.25M USD | ₩18K 13.65 USD | ₩44,850 33.85 USD | ₩46,900 35.4 USD | ₩614B 463.25M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩30,500 23.02 USD |
+2.35
|
₩608B 458.74M USD | ₩73K 55.28 USD | ₩29,950 22.61 USD | ₩32,800 24.76 USD | ₩608B 458.74M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,280 14.55 USD |
+0.05
|
₩607B 458.54M USD | ₩27K 20.04 USD | ₩19,200 14.49 USD | ₩19,840 14.98 USD | ₩607B 458.54M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,750 32.27 USD |
+2.89
|
₩606B 457.18M USD | ₩35K 26.3 USD | ₩42,150 31.82 USD | ₩43,350 32.72 USD | ₩606B 457.18M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,380 6.33 USD |
-2.1
|
₩602B 454.68M USD | ₩136K 102.63 USD | ₩8,290 6.26 USD | ₩8,880 6.7 USD | ₩602B 454.68M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,940 1.46 USD |
+2.16
|
₩600B 452.66M USD | ₩77K 58.44 USD | ₩1,907 1.44 USD | ₩1,955 1.48 USD | ₩600B 452.66M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,450 35.82 USD |
-0.31
|
₩598B 451.58M USD | ₩22K 16.77 USD | ₩47,250 35.67 USD | ₩49,500 37.36 USD | ₩598B 451.58M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,100 4.6 USD |
-0.33
|
₩591B 445.88M USD | ₩169K 127.66 USD | ₩6,090 4.6 USD | ₩6,360 4.8 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,500 7.17 USD |
+2.04
|
₩587B 443.4M USD | ₩52K 39.09 USD | ₩9,430 7.12 USD | ₩9,670 7.3 USD | ₩587B 443.4M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩34,150 25.78 USD |
+3.02
|
₩583B 440.21M USD | ₩48K 36.55 USD | ₩33,550 25.32 USD | ₩34,450 26 USD | ₩583B 440.21M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,390 11.62 USD |
+2.33
|
₩580B 438.15M USD | ₩102K 77.24 USD | ₩15,100 11.4 USD | ₩15,730 11.87 USD | ₩580B 438.15M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩143,200 108.09 USD |
+3.99
|
₩579B 436.74M USD | ₩12K 8.96 USD | ₩142,500 107.56 USD | ₩151,700 114.51 USD | ₩579B 436.74M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩88,750 66.99 USD |
+4.4
|
₩578B 436.62M USD | ₩12K 9.32 USD | ₩85,800 64.76 USD | ₩89,200 67.33 USD | ₩578B 436.62M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,700 26.19 USD |
+4.52
|
₩576B 434.81M USD | ₩16K 11.98 USD | ₩33,850 25.55 USD | ₩34,800 26.27 USD | ₩576B 434.81M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩24,150 18.23 USD |
+2.11
|
₩573B 432.73M USD | ₩27K 20.12 USD | ₩23,500 17.74 USD | ₩24,600 18.57 USD | ₩573B 432.73M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,160 5.4 USD |
+3.62
|
₩573B 432.32M USD | ₩114K 86.09 USD | ₩7,070 5.34 USD | ₩7,240 5.47 USD | ₩573B 432.32M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,200 93.75 USD |
+3.07
|
₩569B 429.14M USD | ₩3K 2.39 USD | ₩120,800 91.18 USD | ₩125,600 94.81 USD | ₩569B 429.14M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩37,600 28.38 USD |
+5.17
|
₩566B 427M USD | ₩31K 23.55 USD | ₩37,100 28 USD | ₩38,250 28.87 USD | ₩566B 427M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩66,600 50.27 USD |
0
|
₩566B 427M USD | ₩48K 36.41 USD | ₩65,500 49.44 USD | ₩69,900 52.76 USD | ₩566B 427M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||