结果页面 5，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daesang Corporation 001685.KS | ₩16,930 12.78 USD |
0
|
₩743B 560.99M USD | ₩3K 2.41 USD | ₩16,800 12.68 USD | ₩17,000 12.83 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,300 16.08 USD |
-0.7
|
₩738B 557.07M USD | ₩86K 64.65 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩738B 557.07M USD | 0 | ₩0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | ₩18,190 13.73 USD |
+0.39
|
₩728B 549.22M USD | ₩192K 145.11 USD | ₩18,010 13.59 USD | ₩18,330 13.84 USD | ₩728B 549.22M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩29,250 22.08 USD |
+3.36
|
₩726B 547.99M USD | ₩2M 1.37K USD | ₩27,100 20.46 USD | ₩30,600 23.1 USD | ₩726B 547.99M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,850 35.36 USD |
0
|
₩726B 547.79M USD | ₩49K 36.81 USD | ₩46,400 35.02 USD | ₩47,000 35.48 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | |
| Fine Semitech Corp. 036810.KQ | ₩35,850 27.06 USD |
-2.58
|
₩723B 545.52M USD | ₩285K 215.26 USD | ₩35,300 26.65 USD | ₩37,550 28.34 USD | ₩723B 545.52M USD | 0 | ₩0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,520 10.96 USD |
+0.35
|
₩715B 540.02M USD | ₩424K 320.13 USD | ₩14,250 10.76 USD | ₩14,770 11.15 USD | ₩715B 540.02M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,800 20.23 USD |
+0.19
|
₩714B 539.17M USD | ₩3K 2.17 USD | ₩26,800 20.23 USD | ₩27,150 20.49 USD | ₩714B 539.17M USD | 0 | ₩0 0 USD | |
| Daou Data Corp. 032190.KQ | ₩18,600 14.04 USD |
+0.65
|
₩712B 537.73M USD | ₩124K 93.23 USD | ₩18,100 13.66 USD | ₩18,600 14.04 USD | ₩712B 537.73M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,900 5.96 USD |
+2.86
|
₩711B 536.48M USD | ₩997K 752.27 USD | ₩7,590 5.73 USD | ₩8,030 6.06 USD | ₩711B 536.48M USD | 0 | ₩0 0 USD | |
| TLB Co., Ltd 356860.KQ | ₩72,800 54.95 USD |
+5.66
|
₩708B 534.28M USD | ₩595K 449.14 USD | ₩69,200 52.23 USD | ₩73,000 55.1 USD | ₩708B 534.28M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩834,000 629.53 USD |
+1.34
|
₩702B 529.84M USD | ₩3K 1.97 USD | ₩816,000 615.95 USD | ₩839,000 633.31 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,280 13.8 USD |
+0.49
|
₩701B 529.46M USD | ₩95K 71.45 USD | ₩18,000 13.59 USD | ₩18,410 13.9 USD | ₩701B 529.46M USD | 0 | ₩0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,980 6.78 USD |
+1.01
|
₩699B 527.84M USD | ₩541K 408.29 USD | ₩8,850 6.68 USD | ₩9,060 6.84 USD | ₩699B 527.84M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,250 6.23 USD |
-0.48
|
₩699B 527.63M USD | ₩4K 2.78 USD | ₩8,020 6.05 USD | ₩8,440 6.37 USD | ₩699B 527.63M USD | 0 | ₩0 0 USD | |
| SPG Co., Ltd. 058610.KQ | ₩31,500 23.78 USD |
+0.96
|
₩699B 527.32M USD | ₩197K 148.33 USD | ₩30,550 23.06 USD | ₩31,750 23.97 USD | ₩699B 527.32M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,190 6.94 USD |
-0.65
|
₩698B 526.75M USD | ₩33K 24.69 USD | ₩8,860 6.69 USD | ₩9,490 7.16 USD | ₩698B 526.75M USD | 0 | ₩0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | ₩20,700 15.63 USD |
0
|
₩697B 526.3M USD | ₩474K 357.42 USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩697B 526.3M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩107,500 81.14 USD |
-0.56
|
₩692B 522.43M USD | ₩14K 10.34 USD | ₩107,300 80.99 USD | ₩109,100 82.35 USD | ₩692B 522.43M USD | 0 | ₩0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | ₩48,000 36.23 USD |
+4.58
|
₩691B 521.22M USD | ₩225K 170.03 USD | ₩44,700 33.74 USD | ₩48,900 36.91 USD | ₩691B 521.22M USD | 0 | ₩0 0 USD | |
| SFA Engineering Corporation 056190.KQ | ₩24,250 18.3 USD |
+0.62
|
₩690B 520.48M USD | ₩49K 36.81 USD | ₩23,950 18.08 USD | ₩24,450 18.46 USD | ₩690B 520.48M USD | 0 | ₩0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,960 4.5 USD |
-1.65
|
₩689B 520.16M USD | ₩2M 1.28K USD | ₩5,930 4.48 USD | ₩6,310 4.76 USD | ₩689B 520.16M USD | 0 | ₩0 0 USD | |
| NEXTIN, Inc. 348210.KQ | ₩66,900 50.5 USD |
+2.61
|
₩688B 519.24M USD | ₩87K 65.87 USD | ₩62,400 47.1 USD | ₩66,900 50.5 USD | ₩688B 519.24M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩26,400 19.93 USD |
+9.32
|
₩687B 518.45M USD | ₩6M 4.29K USD | ₩23,350 17.63 USD | ₩27,800 20.98 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | ₩69,100 52.16 USD |
+3.44
|
₩686B 517.94M USD | ₩48K 36.58 USD | ₩65,500 49.44 USD | ₩69,300 52.31 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩55,900 42.2 USD |
0
|
₩681B 513.94M USD | ₩70K 53.07 USD | ₩55,000 41.52 USD | ₩57,500 43.4 USD | ₩681B 513.94M USD | 0 | ₩0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩16,320 12.32 USD |
+1.68
|
₩680B 512.95M USD | ₩548K 413.87 USD | ₩15,870 11.98 USD | ₩16,320 12.32 USD | ₩680B 512.95M USD | 0 | ₩0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | ₩63,200 47.71 USD |
0
|
₩675B 509.71M USD | ₩1M 863.33 USD | ₩61,900 46.72 USD | ₩68,000 51.33 USD | ₩675B 509.71M USD | 0 | ₩0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | ₩47,150 35.59 USD |
+1.4
|
₩674B 508.51M USD | ₩116K 87.37 USD | ₩46,000 34.72 USD | ₩47,400 35.78 USD | ₩674B 508.51M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
-0.48
|
₩673B 508.12M USD | ₩3K 2 USD | ₩146,000 110.21 USD | ₩147,500 111.34 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,650 20.87 USD |
+0.18
|
₩672B 507.57M USD | ₩15 0.01 USD | ₩27,650 20.87 USD | ₩27,800 20.98 USD | ₩672B 507.57M USD | 0 | ₩0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,550 4.19 USD |
+0.73
|
₩671B 506.66M USD | ₩122K 92.21 USD | ₩5,510 4.16 USD | ₩5,580 4.21 USD | ₩671B 506.66M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,300 56.84 USD |
+0.27
|
₩666B 502.56M USD | ₩21K 16.03 USD | ₩74,600 56.31 USD | ₩76,700 57.9 USD | ₩666B 502.56M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,800 103.26 USD |
-1.23
|
₩665B 502.17M USD | ₩1K 0.93 USD | ₩136,000 102.66 USD | ₩139,600 105.38 USD | ₩665B 502.17M USD | 0 | ₩0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩59,200 44.69 USD |
0
|
₩663B 500.49M USD | ₩102K 77.37 USD | ₩58,100 43.86 USD | ₩60,200 45.44 USD | ₩663B 500.49M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩49,550 37.4 USD |
+3.23
|
₩652B 492.47M USD | ₩214K 161.73 USD | ₩47,200 35.63 USD | ₩50,200 37.89 USD | ₩652B 492.47M USD | 0 | ₩0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩13,380 10.1 USD |
+2.29
|
₩651B 491.39M USD | ₩85K 64.46 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩651B 491.39M USD | 0 | ₩0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩52,200 39.4 USD |
+0.38
|
₩647B 488.53M USD | ₩41K 30.73 USD | ₩51,300 38.72 USD | ₩52,500 39.63 USD | ₩647B 488.53M USD | 0 | ₩0 0 USD | |
| NHN KCP Corp. 060250.KQ | ₩17,130 12.93 USD |
+3.19
|
₩646B 487.69M USD | ₩1M 857.44 USD | ₩16,180 12.21 USD | ₩17,230 13.01 USD | ₩646B 487.69M USD | 0 | ₩0 0 USD | |
| Tae Kwang Corporation 023160.KQ | ₩24,850 18.76 USD |
0
|
₩643B 485.21M USD | ₩206K 155.75 USD | ₩24,450 18.46 USD | ₩25,300 19.1 USD | ₩643B 485.21M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩24,250 18.3 USD |
+0.62
|
₩636B 480.03M USD | ₩7K 5.02 USD | ₩23,750 17.93 USD | ₩24,400 18.42 USD | ₩636B 480.03M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,400 42.57 USD |
-0.18
|
₩632B 477.15M USD | ₩14K 10.78 USD | ₩55,900 42.2 USD | ₩57,000 43.03 USD | ₩632B 477.15M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| TSE Co., Ltd 131290.KQ | ₩58,200 43.93 USD |
+6.79
|
₩628B 473.82M USD | ₩161K 121.47 USD | ₩53,100 40.08 USD | ₩58,800 44.38 USD | ₩628B 473.82M USD | 0 | ₩0 0 USD | |
| Kmw Inc. 032500.KQ | ₩15,630 11.8 USD |
-2.62
|
₩622B 469.81M USD | ₩249K 187.9 USD | ₩15,450 11.66 USD | ₩16,250 12.27 USD | ₩622B 469.81M USD | 0 | ₩0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,500 46.42 USD |
0
|
₩622B 469.56M USD | ₩12K 9.22 USD | ₩61,000 46.05 USD | ₩61,800 46.65 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | ₩27,500 20.76 USD |
-0.36
|
₩618B 466.38M USD | ₩62K 46.62 USD | ₩27,250 20.57 USD | ₩27,950 21.1 USD | ₩618B 466.38M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩372,000 280.8 USD |
-0.53
|
₩614B 463.42M USD | ₩1K 1.12 USD | ₩367,000 277.03 USD | ₩374,500 282.69 USD | ₩614B 463.42M USD | 0 | ₩0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | ₩55,700 42.04 USD |
-2.11
|
₩610B 460.44M USD | ₩75K 56.84 USD | ₩55,500 41.89 USD | ₩57,800 43.63 USD | ₩610B 460.44M USD | 0 | ₩0 0 USD | |
| Hancom Inc. 030520.KQ | ₩25,250 19.06 USD |
-0.59
|
₩610B 460.42M USD | ₩144K 108.85 USD | ₩25,150 18.98 USD | ₩25,800 19.47 USD | ₩610B 460.42M USD | 0 | ₩0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩37,850 28.57 USD |
+2.16
|
₩608B 458.91M USD | ₩145K 109.22 USD | ₩36,650 27.66 USD | ₩38,300 28.91 USD | ₩608B 458.91M USD | 0 | ₩0 0 USD | |
| Ananti Inc. 025980.KQ | ₩7,000 5.28 USD |
+1.16
|
₩606B 457.74M USD | ₩834K 629.43 USD | ₩6,850 5.17 USD | ₩7,060 5.33 USD | ₩606B 457.74M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩148,700 112.24 USD |
+1.36
|
₩601B 453.52M USD | ₩11K 8.13 USD | ₩144,000 108.7 USD | ₩150,000 113.23 USD | ₩601B 453.52M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,450 12.42 USD |
-1.5
|
₩597B 450.9M USD | ₩52K 39.1 USD | ₩16,450 12.42 USD | ₩16,780 12.67 USD | ₩597B 450.9M USD | 0 | ₩0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩458,500 346.09 USD |
-0.54
|
₩596B 449.92M USD | ₩1K 0.97 USD | ₩456,500 344.58 USD | ₩461,000 347.98 USD | ₩596B 449.92M USD | 0 | ₩0 0 USD | |
| ToolGen Incorporated 199800.KQ | ₩68,900 52.01 USD |
-1.85
|
₩591B 446.23M USD | ₩30K 22.35 USD | ₩68,100 51.4 USD | ₩70,200 52.99 USD | ₩591B 446.23M USD | 0 | ₩0 0 USD | |
| Wonik QnC Corporation 074600.KQ | ₩22,400 16.91 USD |
+0.45
|
₩589B 444.49M USD | ₩293K 221.21 USD | ₩21,800 16.46 USD | ₩22,650 17.1 USD | ₩589B 444.49M USD | 0 | ₩0 0 USD | |
| JR Global REIT 348950.KS | ₩2,970 2.24 USD |
-0.5
|
₩586B 442.49M USD | ₩375K 283.34 USD | ₩2,950 2.23 USD | ₩3,000 2.26 USD | ₩586B 442.49M USD | 0 | ₩0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,000 21.14 USD |
+1.45
|
₩586B 442.44M USD | ₩68K 51.31 USD | ₩27,300 20.61 USD | ₩28,300 21.36 USD | ₩586B 442.44M USD | 0 | ₩0 0 USD | |
| Korea Line Corporation 005880.KS | ₩1,813 1.37 USD |
-0.77
|
₩585B 441.69M USD | ₩1M 961.12 USD | ₩1,800 1.36 USD | ₩1,845 1.39 USD | ₩585B 441.69M USD | 0 | ₩0 0 USD | |
| Genomictree Inc. 228760.KQ | ₩24,300 18.34 USD |
0
|
₩584B 440.53M USD | ₩125K 94.34 USD | ₩23,600 17.81 USD | ₩25,250 19.06 USD | ₩584B 440.53M USD | 0 | ₩0 0 USD | |
| AhnLab, Inc. 053800.KQ | ₩60,900 45.97 USD |
+0.16
|
₩581B 438.55M USD | ₩40K 30.02 USD | ₩60,700 45.82 USD | ₩61,400 46.35 USD | ₩581B 438.55M USD | 0 | ₩0 0 USD | |
| VM Inc. 089970.KQ | ₩25,900 19.55 USD |
-0.38
|
₩581B 438.52M USD | ₩222K 167.53 USD | ₩25,050 18.91 USD | ₩26,400 19.93 USD | ₩581B 438.52M USD | 0 | ₩0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | ₩26,050 19.66 USD |
+6.98
|
₩576B 434.5M USD | ₩3M 2.04K USD | ₩23,900 18.04 USD | ₩26,350 19.89 USD | ₩576B 434.5M USD | 0 | ₩0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | ₩49,600 37.44 USD |
-0.1
|
₩575B 434.32M USD | ₩37K 28.1 USD | ₩48,700 36.76 USD | ₩49,800 37.59 USD | ₩575B 434.32M USD | 0 | ₩0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,880 5.19 USD |
-0.58
|
₩573B 432.78M USD | ₩54K 40.47 USD | ₩6,860 5.18 USD | ₩7,030 5.31 USD | ₩573B 432.78M USD | 0 | ₩0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,810 12.69 USD |
-0.3
|
₩573B 432.67M USD | ₩67K 50.22 USD | ₩16,500 12.45 USD | ₩17,400 13.13 USD | ₩573B 432.67M USD | 0 | ₩0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | ₩8,950 6.76 USD |
-1.32
|
₩570B 430.13M USD | ₩336K 253.7 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩570B 430.13M USD | 0 | ₩0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,841 1.39 USD |
+0.99
|
₩569B 429.56M USD | ₩228K 172.06 USD | ₩1,815 1.37 USD | ₩1,872 1.41 USD | ₩569B 429.56M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩60,500 45.67 USD |
-0.82
|
₩567B 427.95M USD | ₩16 0.01 USD | ₩60,000 45.29 USD | ₩60,500 45.67 USD | ₩567B 427.95M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩25,100 18.95 USD |
-0.99
|
₩566B 427.23M USD | ₩107K 81.06 USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩566B 427.23M USD | 0 | ₩0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | ₩7,300 5.51 USD |
+2.1
|
₩565B 426.3M USD | ₩222K 167.88 USD | ₩7,080 5.34 USD | ₩7,390 5.58 USD | ₩565B 426.3M USD | 0 | ₩0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,620 3.49 USD |
+6.7
|
₩563B 424.92M USD | ₩2M 1.4K USD | ₩4,270 3.22 USD | ₩4,855 3.66 USD | ₩563B 424.92M USD | 0 | ₩0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩17,130 12.93 USD |
-0.17
|
₩562B 424M USD | ₩160K 120.73 USD | ₩16,730 12.63 USD | ₩17,370 13.11 USD | ₩562B 424M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,470 8.66 USD |
+1.24
|
₩554B 417.98M USD | ₩390K 294.5 USD | ₩11,130 8.4 USD | ₩11,580 8.74 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,600 14.04 USD |
+0.16
|
₩553B 417.33M USD | ₩23K 17.15 USD | ₩18,340 13.84 USD | ₩18,700 14.12 USD | ₩553B 417.33M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,800 3.62 USD |
+0.42
|
₩545B 411.09M USD | ₩2K 1.37 USD | ₩4,780 3.61 USD | ₩4,800 3.62 USD | ₩545B 411.09M USD | 0 | ₩0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | ₩35,000 26.42 USD |
-0.28
|
₩543B 410.1M USD | ₩1M 757.59 USD | ₩34,750 26.23 USD | ₩36,650 27.66 USD | ₩543B 410.1M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,470 13.94 USD |
+1.93
|
₩542B 409.42M USD | ₩104K 78.2 USD | ₩17,930 13.53 USD | ₩18,590 14.03 USD | ₩542B 409.42M USD | 0 | ₩0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,150 18.23 USD |
-0.21
|
₩542B 408.74M USD | ₩28K 21.1 USD | ₩23,800 17.97 USD | ₩24,300 18.34 USD | ₩542B 408.74M USD | 0 | ₩0 0 USD | |
| Synopex Inc. 025320.KQ | ₩6,150 4.64 USD |
+0.99
|
₩539B 407.15M USD | ₩297K 224.07 USD | ₩6,060 4.57 USD | ₩6,220 4.7 USD | ₩539B 407.15M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,680 6.55 USD |
+0.58
|
₩537B 405.13M USD | ₩116K 87.18 USD | ₩8,480 6.4 USD | ₩8,700 6.57 USD | ₩537B 405.13M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,540 4.18 USD |
+1.28
|
₩536B 404.72M USD | ₩181K 136.65 USD | ₩5,450 4.11 USD | ₩5,620 4.24 USD | ₩536B 404.72M USD | 0 | ₩0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩23,100 17.44 USD |
+4.05
|
₩536B 404.61M USD | ₩2M 1.45K USD | ₩19,970 15.07 USD | ₩23,500 17.74 USD | ₩536B 404.61M USD | 0 | ₩0 0 USD | |
| AbClon Inc. 174900.KQ | ₩28,000 21.14 USD |
+8.32
|
₩535B 403.54M USD | ₩500K 377.51 USD | ₩25,350 19.14 USD | ₩28,900 21.81 USD | ₩535B 403.54M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩38,100 28.76 USD |
+0.53
|
₩534B 402.74M USD | ₩14K 10.79 USD | ₩37,550 28.34 USD | ₩38,150 28.8 USD | ₩534B 402.74M USD | 0 | ₩0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | ₩29,600 22.34 USD |
-2.31
|
₩529B 399.4M USD | ₩444K 335 USD | ₩29,050 21.93 USD | ₩30,450 22.98 USD | ₩529B 399.4M USD | 0 | ₩0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,600 4.98 USD |
+0.46
|
₩528B 398.51M USD | ₩466K 351.73 USD | ₩6,540 4.94 USD | ₩6,640 5.01 USD | ₩528B 398.51M USD | 0 | ₩0 0 USD | |
| EMRO. Incorporated 058970.KQ | ₩42,700 32.23 USD |
+2.4
|
₩527B 397.58M USD | ₩59K 44.79 USD | ₩41,600 31.4 USD | ₩43,350 32.72 USD | ₩527B 397.58M USD | 0 | ₩0 0 USD | |
| STCube, Inc. 052020.KQ | ₩7,700 5.81 USD |
-0.77
|
₩523B 394.84M USD | ₩214K 161.28 USD | ₩7,540 5.69 USD | ₩7,870 5.94 USD | ₩523B 394.84M USD | 0 | ₩0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | ₩42,200 31.85 USD |
+1.93
|
₩515B 388.45M USD | ₩24K 18.41 USD | ₩41,050 30.99 USD | ₩43,000 32.46 USD | ₩515B 388.45M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩36,850 27.82 USD |
+0.14
|
₩513B 387.24M USD | ₩1K 0.83 USD | ₩36,700 27.7 USD | ₩36,850 27.82 USD | ₩513B 387.24M USD | 0 | ₩0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,340 4.03 USD |
-1.48
|
₩513B 387.12M USD | ₩1M 770.75 USD | ₩5,320 4.02 USD | ₩5,560 4.2 USD | ₩513B 387.12M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩53,000 40.01 USD |
0
|
₩512B 386.72M USD | ₩28K 21.28 USD | ₩52,600 39.7 USD | ₩54,000 40.76 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | |
| NEOWIZ 095660.KQ | ₩25,900 19.55 USD |
-0.77
|
₩512B 386.2M USD | ₩83K 62.63 USD | ₩25,550 19.29 USD | ₩26,500 20 USD | ₩512B 386.2M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,530 12.48 USD |
-1.02
|
₩510B 384.7M USD | ₩10K 7.52 USD | ₩16,440 12.41 USD | ₩16,840 12.71 USD | ₩510B 384.7M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩18,550 14 USD |
-1.85
|
₩507B 382.55M USD | ₩19K 14.51 USD | ₩18,470 13.94 USD | ₩19,000 14.34 USD | ₩507B 382.55M USD | 0 | ₩0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | ₩48,900 36.91 USD |
+0.72
|
₩507B 382.42M USD | ₩126K 95.07 USD | ₩48,450 36.57 USD | ₩50,300 37.97 USD | ₩507B 382.42M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||