结果页面 5，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,940 6.75 USD |
+2.64
|
₩795B 600.14M USD | ₩290K 218.87 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩795B 600.14M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,100 28.76 USD |
0
|
₩791B 597.24M USD | ₩88K 66.37 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩791B 597.24M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,400 21.44 USD |
-2.74
|
₩778B 587.62M USD | ₩1M 850.18 USD | ₩28,000 21.14 USD | ₩30,800 23.25 USD | ₩778B 587.62M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩124,700 94.13 USD |
+3.14
|
₩770B 581.34M USD | ₩33K 24.55 USD | ₩123,800 93.45 USD | ₩130,700 98.66 USD | ₩770B 581.34M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,950 26.38 USD |
+0.14
|
₩766B 578.05M USD | ₩236K 178.02 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩766B 578.05M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩29,600 22.34 USD |
+13.41
|
₩766B 577.96M USD | ₩351K 264.62 USD | ₩27,500 20.76 USD | ₩30,500 23.02 USD | ₩766B 577.96M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,650 19.36 USD |
+4.27
|
₩762B 575.52M USD | ₩79K 59.67 USD | ₩25,400 19.17 USD | ₩26,200 19.78 USD | ₩762B 575.52M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,870 8.96 USD |
-14.11
|
₩762B 575.48M USD | ₩1M 1.06K USD | ₩11,870 8.96 USD | ₩14,250 10.76 USD | ₩762B 575.48M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,420 5.6 USD |
+6.92
|
₩762B 575.01M USD | ₩352K 265.57 USD | ₩7,030 5.31 USD | ₩7,510 5.67 USD | ₩762B 575.01M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,450 20.72 USD |
+5.58
|
₩761B 574.59M USD | ₩3K 2.19 USD | ₩26,100 19.7 USD | ₩27,450 20.72 USD | ₩761B 574.59M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,090 13.65 USD |
+0.22
|
₩760B 574.01M USD | ₩58K 43.59 USD | ₩18,070 13.64 USD | ₩18,790 14.18 USD | ₩760B 574.01M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,000 38.5 USD |
-0.78
|
₩760B 573.45M USD | ₩17K 12.57 USD | ₩50,600 38.19 USD | ₩52,100 39.33 USD | ₩760B 573.45M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩78,700 59.41 USD |
+1.16
|
₩758B 571.93M USD | ₩89K 66.84 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩758B 571.93M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,200 19.02 USD |
+1.61
|
₩757B 571.77M USD | ₩95K 72.03 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩757B 571.77M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
+3.49
|
₩753B 568.3M USD | ₩553K 417.29 USD | ₩32,000 24.15 USD | ₩34,800 26.27 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,000 10.57 USD |
+1.52
|
₩752B 567.48M USD | ₩1K 1 USD | ₩13,820 10.43 USD | ₩14,900 11.25 USD | ₩752B 567.48M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,500 4.91 USD |
+4
|
₩752B 567.28M USD | ₩691K 521.68 USD | ₩6,070 4.58 USD | ₩6,650 5.02 USD | ₩752B 567.28M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,600 14.79 USD |
+5.15
|
₩751B 566.64M USD | ₩134K 101.11 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩751B 566.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
0
|
₩749B 565.33M USD | ₩71K 53.62 USD | ₩36,550 27.59 USD | ₩38,400 28.99 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩11,000 8.3 USD |
-2.31
|
₩747B 564.06M USD | ₩296K 223.68 USD | ₩10,400 7.85 USD | ₩11,750 8.87 USD | ₩747B 564.06M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩19,540 14.75 USD |
+2.95
|
₩747B 563.95M USD | ₩391K 295.15 USD | ₩19,100 14.42 USD | ₩20,600 15.55 USD | ₩747B 563.95M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,070 9.11 USD |
-1.95
|
₩747B 563.56M USD | ₩388K 292.97 USD | ₩11,960 9.03 USD | ₩12,450 9.4 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,505 3.4 USD |
+1.69
|
₩746B 563.07M USD | ₩433K 327.19 USD | ₩4,425 3.34 USD | ₩4,535 3.42 USD | ₩746B 563.07M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,700 20.15 USD |
+6.8
|
₩745B 562.28M USD | ₩113K 84.93 USD | ₩25,700 19.4 USD | ₩27,300 20.61 USD | ₩745B 562.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,200 9.96 USD |
0
|
₩744B 561.77M USD | ₩1M 1.04K USD | ₩13,130 9.91 USD | ₩14,030 10.59 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩52,000 39.25 USD |
+11.95
|
₩743B 560.82M USD | ₩290K 219.03 USD | ₩48,300 36.46 USD | ₩53,900 40.69 USD | ₩743B 560.82M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,050 26.46 USD |
+0.14
|
₩742B 560.29M USD | ₩130K 98.11 USD | ₩34,700 26.19 USD | ₩37,400 28.23 USD | ₩742B 560.29M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩72,900 55.03 USD |
-4.2
|
₩737B 556.6M USD | ₩63K 47.73 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,700 6.57 USD |
+3.57
|
₩735B 554.79M USD | ₩73K 55.02 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩735B 554.79M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩68,800 51.93 USD |
-2.27
|
₩735B 554.64M USD | ₩44K 33.17 USD | ₩68,800 51.93 USD | ₩72,500 54.73 USD | ₩735B 554.64M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩105,600 79.71 USD |
+1.64
|
₩734B 553.76M USD | ₩79K 59.86 USD | ₩103,600 78.2 USD | ₩112,600 84.99 USD | ₩734B 553.76M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩51,400 38.8 USD |
-0.39
|
₩723B 545.39M USD | ₩65K 48.89 USD | ₩50,500 38.12 USD | ₩53,700 40.53 USD | ₩723B 545.39M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,950 37.7 USD |
+0.2
|
₩718B 541.88M USD | ₩68K 51.22 USD | ₩49,000 36.99 USD | ₩52,000 39.25 USD | ₩718B 541.88M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩29,900 22.57 USD |
+3.46
|
₩713B 537.93M USD | ₩89K 66.99 USD | ₩29,500 22.27 USD | ₩30,850 23.29 USD | ₩713B 537.93M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,300 40.23 USD |
+2.3
|
₩712B 537.13M USD | ₩60K 45.03 USD | ₩52,600 39.7 USD | ₩54,400 41.06 USD | ₩712B 537.13M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,150 8.42 USD |
-5.03
|
₩710B 535.88M USD | ₩714K 538.98 USD | ₩11,110 8.39 USD | ₩11,950 9.02 USD | ₩710B 535.88M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩70,500 53.22 USD |
+1.73
|
₩709B 535.04M USD | ₩1K 0.78 USD | ₩69,200 52.23 USD | ₩70,600 53.29 USD | ₩709B 535.04M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,200 25.06 USD |
+5.06
|
₩705B 532.13M USD | ₩242K 182.84 USD | ₩32,300 24.38 USD | ₩34,800 26.27 USD | ₩705B 532.13M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,850 18 USD |
+5.07
|
₩700B 528.68M USD | ₩151K 113.61 USD | ₩22,500 16.98 USD | ₩24,600 18.57 USD | ₩700B 528.68M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,900 28.61 USD |
+1.47
|
₩695B 524.83M USD | ₩2K 1.31 USD | ₩37,250 28.12 USD | ₩38,350 28.95 USD | ₩695B 524.83M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,700 43.55 USD |
+3.96
|
₩692B 522.03M USD | ₩122K 92.02 USD | ₩56,000 42.27 USD | ₩59,300 44.76 USD | ₩692B 522.03M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,100 43.1 USD |
-0.35
|
₩680B 512.95M USD | ₩134K 100.97 USD | ₩56,200 42.42 USD | ₩60,000 45.29 USD | ₩680B 512.95M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,100 39.33 USD |
+1.96
|
₩673B 508.15M USD | ₩68K 51.17 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩673B 508.15M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩515,000 388.74 USD |
+4.25
|
₩670B 505.36M USD | ₩8K 5.78 USD | ₩493,000 372.13 USD | ₩525,000 396.29 USD | ₩670B 505.36M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,560 14.01 USD |
+4.21
|
₩668B 504.61M USD | ₩155K 117 USD | ₩18,150 13.7 USD | ₩18,930 14.29 USD | ₩668B 504.61M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,500 43.4 USD |
+14.54
|
₩667B 503.49M USD | ₩616K 464.61 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩667B 503.49M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,510 4.16 USD |
+2.04
|
₩666B 503.01M USD | ₩399K 301.32 USD | ₩5,290 3.99 USD | ₩5,620 4.24 USD | ₩666B 503.01M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,500 15.47 USD |
+4.49
|
₩666B 502.9M USD | ₩211K 159.01 USD | ₩20,000 15.1 USD | ₩21,150 15.96 USD | ₩666B 502.9M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩33,600 25.36 USD |
+1.97
|
₩664B 501.19M USD | ₩140K 105.9 USD | ₩33,250 25.1 USD | ₩35,100 26.49 USD | ₩664B 501.19M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,000 15.85 USD |
-5.19
|
₩661B 499.26M USD | ₩1M 860.64 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩14,480 10.93 USD |
+0.84
|
₩658B 496.63M USD | ₩1M 867.77 USD | ₩14,090 10.64 USD | ₩15,700 11.85 USD | ₩658B 496.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩49,600 37.44 USD |
+0.81
|
₩649B 490.11M USD | ₩32K 23.92 USD | ₩49,500 37.36 USD | ₩51,800 39.1 USD | ₩649B 490.11M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,200 6.19 USD |
+4.59
|
₩647B 488.05M USD | ₩29K 21.86 USD | ₩8,000 6.04 USD | ₩8,360 6.31 USD | ₩647B 488.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,490 12.45 USD |
-0.66
|
₩644B 486.31M USD | ₩35K 26.08 USD | ₩16,350 12.34 USD | ₩16,850 12.72 USD | ₩644B 486.31M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,950 16.57 USD |
+2.33
|
₩642B 484.72M USD | ₩78K 58.79 USD | ₩20,850 15.74 USD | ₩22,850 17.25 USD | ₩642B 484.72M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩635B 479.35M USD | ₩5K 4.1 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩37,900 28.61 USD |
+0.4
|
₩629B 474.47M USD | ₩94K 71.23 USD | ₩37,200 28.08 USD | ₩39,150 29.55 USD | ₩629B 474.47M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩61,400 46.35 USD |
+4.96
|
₩627B 473.48M USD | ₩169K 127.78 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩627B 473.48M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,500 17.74 USD |
+6.82
|
₩627B 473.01M USD | ₩51K 38.85 USD | ₩21,850 16.49 USD | ₩23,950 18.08 USD | ₩627B 473.01M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,050 5.32 USD |
-5.11
|
₩626B 472.19M USD | ₩2M 1.54K USD | ₩7,050 5.32 USD | ₩7,620 5.75 USD | ₩626B 472.19M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,050 20.42 USD |
+2.08
|
₩625B 471.53M USD | ₩52K 39.14 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩625B 471.53M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩14,980 11.31 USD |
+6.02
|
₩624B 470.84M USD | ₩184K 138.99 USD | ₩14,580 11.01 USD | ₩15,230 11.5 USD | ₩624B 470.84M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,150 6.15 USD |
+3.3
|
₩621B 468.99M USD | ₩151K 114.07 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩621B 468.99M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,500 38.12 USD |
+7.45
|
₩615B 464.45M USD | ₩639K 482.63 USD | ₩47,650 35.97 USD | ₩54,000 40.76 USD | ₩615B 464.45M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,560 6.46 USD |
+2.27
|
₩615B 464.45M USD | ₩341K 257.08 USD | ₩8,390 6.33 USD | ₩8,750 6.6 USD | ₩615B 464.45M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,500 37.36 USD |
+7.96
|
₩612B 461.9M USD | ₩452K 341.28 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩612B 461.9M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,720 7.34 USD |
+2.1
|
₩611B 461.41M USD | ₩143K 108.3 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩611B 461.41M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,700 22.42 USD |
+7.8
|
₩611B 461.29M USD | ₩643K 485.17 USD | ₩27,000 20.38 USD | ₩31,400 23.7 USD | ₩611B 461.29M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,300 20.61 USD |
-2.5
|
₩611B 461.07M USD | ₩2M 1.7K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩611B 461.07M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩125,200 94.51 USD |
+9.44
|
₩609B 459.73M USD | ₩42K 32.04 USD | ₩115,000 86.81 USD | ₩128,800 97.22 USD | ₩609B 459.73M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,270 14.55 USD |
+3.77
|
₩607B 458.31M USD | ₩156K 117.76 USD | ₩18,900 14.27 USD | ₩19,690 14.86 USD | ₩607B 458.31M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩17,940 13.54 USD |
+0.28
|
₩606B 457.77M USD | ₩146K 110.06 USD | ₩17,770 13.41 USD | ₩18,500 13.96 USD | ₩606B 457.77M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,950 6 USD |
+1.79
|
₩606B 457.48M USD | ₩5K 3.52 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩606B 457.48M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,400 51.63 USD |
+1.63
|
₩605B 456.51M USD | ₩24K 18.03 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩605B 456.51M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,990 10.56 USD |
+6.55
|
₩604B 456.12M USD | ₩666K 502.58 USD | ₩13,310 10.05 USD | ₩14,480 10.93 USD | ₩604B 456.12M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,690 11.84 USD |
-2.3
|
₩602B 454.44M USD | ₩347K 261.97 USD | ₩15,690 11.84 USD | ₩16,420 12.39 USD | ₩602B 454.44M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,600 35.93 USD |
+9.17
|
₩600B 453.01M USD | ₩145K 109.58 USD | ₩44,600 33.67 USD | ₩49,850 37.63 USD | ₩600B 453.01M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,800 22.49 USD |
+0.34
|
₩594B 448.21M USD | ₩177K 133.25 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩594B 448.21M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,120 4.62 USD |
+5.15
|
₩593B 447.34M USD | ₩761K 574.23 USD | ₩5,860 4.42 USD | ₩6,390 4.82 USD | ₩593B 447.34M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩15,930 12.02 USD |
+11.71
|
₩592B 447.24M USD | ₩834K 629.69 USD | ₩14,510 10.95 USD | ₩16,220 12.24 USD | ₩592B 447.24M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩44,350 33.48 USD |
-4
|
₩592B 446.63M USD | ₩65K 48.92 USD | ₩44,000 33.21 USD | ₩47,450 35.82 USD | ₩592B 446.63M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,200 21.29 USD |
+3.87
|
₩591B 446.25M USD | ₩278K 209.64 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩591B 446.25M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩589B 444.34M USD | ₩103K 78.12 USD | ₩41,000 30.95 USD | ₩44,000 33.21 USD | ₩589B 444.34M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,899 1.43 USD |
+1.88
|
₩587B 443.09M USD | ₩276K 208.41 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩587B 443.09M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,600 42.72 USD |
-2.08
|
₩585B 441.58M USD | ₩638K 481.83 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩585B 441.58M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩13,240 9.99 USD |
+2.56
|
₩582B 439.29M USD | ₩433K 326.74 USD | ₩13,150 9.93 USD | ₩14,200 10.72 USD | ₩582B 439.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,310 7.03 USD |
+4.84
|
₩576B 434.53M USD | ₩226K 170.8 USD | ₩9,120 6.88 USD | ₩9,540 7.2 USD | ₩576B 434.53M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,040 11.35 USD |
+3.51
|
₩567B 428.18M USD | ₩388K 293 USD | ₩14,650 11.06 USD | ₩15,450 11.66 USD | ₩567B 428.18M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩33,150 25.02 USD |
+5.57
|
₩566B 427.32M USD | ₩172K 130.1 USD | ₩32,300 24.38 USD | ₩34,050 25.7 USD | ₩566B 427.32M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩66,600 50.27 USD |
+2.46
|
₩566B 427M USD | ₩146K 109.94 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩566B 427M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,650 17.85 USD |
+0.21
|
₩561B 423.78M USD | ₩151K 113.83 USD | ₩23,150 17.47 USD | ₩24,600 18.57 USD | ₩561B 423.78M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩137,700 103.94 USD |
+2.76
|
₩556B 419.97M USD | ₩30K 22.7 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩556B 419.97M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,900 21.81 USD |
+3.4
|
₩556B 419.4M USD | ₩190K 143.07 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩556B 419.4M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩44,850 33.85 USD |
+1.01
|
₩555B 418.75M USD | ₩58K 43.79 USD | ₩44,500 33.59 USD | ₩47,000 35.48 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩85,000 64.16 USD |
+2.16
|
₩554B 418.17M USD | ₩78K 59.22 USD | ₩81,100 61.22 USD | ₩86,300 65.14 USD | ₩554B 418.17M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,910 5.22 USD |
+4.54
|
₩553B 417.23M USD | ₩454K 342.66 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩553B 417.23M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||