Страница результатов 5 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daou Data Corp. 032190.KQ | $19,990 15.09 USD |
+4.55
|
$765.62B 577.92M USD | $516.47K 389.85 USD | $19,110 14.42 USD | $20,350 15.36 USD | $765.62B 577.92M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $99,000 74.73 USD |
+3.34
|
$765.33B 577.7M USD | $67.74K 51.13 USD | $96,000 72.46 USD | $101,800 76.84 USD | $765.33B 577.7M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $96,100 72.54 USD |
+3.33
|
$765.28B 577.66M USD | $464 0.35 USD | $95,700 72.24 USD | $97,800 73.82 USD | $765.28B 577.66M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,770 11.9 USD |
+1.35
|
$759.83B 573.55M USD | $88.11K 66.51 USD | $15,560 11.75 USD | $15,770 11.9 USD | $759.83B 573.55M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,360 8.57 USD |
-0.87
|
$752.85B 568.28M USD | $490.72K 370.42 USD | $11,350 8.57 USD | $11,660 8.8 USD | $752.85B 568.28M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,500 26.04 USD |
-0.14
|
$743.9B 561.53M USD | $115.63K 87.28 USD | $34,300 25.89 USD | $35,550 26.83 USD | $743.9B 561.53M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,300 114.21 USD |
+3.99
|
$735.79B 555.4M USD | $1.38K 1.04 USD | $144,600 109.15 USD | $152,500 115.11 USD | $735.79B 555.4M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,200 39.4 USD |
0
|
$731B 551.78M USD | $196.47K 148.3 USD | $51,200 38.65 USD | $53,900 40.69 USD | $731B 551.78M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $39,350 29.7 USD |
+3.42
|
$726.39B 548.3M USD | $883.41K 666.83 USD | $38,900 29.36 USD | $41,550 31.36 USD | $726.39B 548.3M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,200 23.55 USD |
+0.65
|
$725.32B 547.49M USD | $104.05K 78.54 USD | $30,900 23.32 USD | $31,300 23.63 USD | $725.32B 547.49M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,500 9.44 USD |
0
|
$721.79B 544.83M USD | $1.31M 989.57 USD | $12,480 9.42 USD | $12,520 9.45 USD | $721.79B 544.83M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $18 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+1.66
|
$720.4B 543.79M USD | $117.32K 88.56 USD | $8,460 6.39 USD | $8,630 6.51 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,850 22.53 USD |
+0.17
|
$718.58B 542.41M USD | $245.83K 185.56 USD | $29,400 22.19 USD | $30,500 23.02 USD | $718.58B 542.41M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $54,400 41.06 USD |
+11.59
|
$716.61B 540.92M USD | $758.06K 572.21 USD | $47,950 36.19 USD | $56,000 42.27 USD | $716.61B 540.92M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,510 10.95 USD |
+0.35
|
$714.92B 539.65M USD | $243.5K 183.8 USD | $14,250 10.76 USD | $14,690 11.09 USD | $714.92B 539.65M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $101,600 76.69 USD |
+3.57
|
$713.3B 538.43M USD | $179.34K 135.37 USD | $94,100 71.03 USD | $104,000 78.5 USD | $713.3B 538.43M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,050 27.21 USD |
-4.88
|
$712.39B 537.74M USD | $252.34K 190.47 USD | $35,900 27.1 USD | $38,450 29.02 USD | $712.39B 537.74M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $66,500 50.2 USD |
+0.76
|
$710.22B 536.1M USD | $315.18K 237.91 USD | $65,700 49.59 USD | $70,100 52.91 USD | $710.22B 536.1M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,300 16.83 USD |
+0.68
|
$710.16B 536.06M USD | $251.71K 190 USD | $22,300 16.83 USD | $23,150 17.47 USD | $710.16B 536.06M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $31,000 23.4 USD |
-1.59
|
$703.23B 530.83M USD | $309.84K 233.88 USD | $30,950 23.36 USD | $31,950 24.12 USD | $703.23B 530.83M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,950 20.34 USD |
+8.89
|
$699.26B 527.83M USD | $66.99K 50.57 USD | $24,275 18.32 USD | $27,500 20.76 USD | $699.26B 527.83M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,850 23.29 USD |
-2.22
|
$696.65B 525.86M USD | $6.01K 4.53 USD | $30,600 23.1 USD | $31,300 23.63 USD | $696.65B 525.86M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,900 21.06 USD |
-3.79
|
$691.92B 522.29M USD | $282.78K 213.45 USD | $27,750 20.95 USD | $29,450 22.23 USD | $691.92B 522.29M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,050 20.42 USD |
-0.55
|
$685.23B 517.24M USD | $179.72K 135.66 USD | $26,750 20.19 USD | $27,550 20.8 USD | $685.23B 517.24M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,630 4.25 USD |
-0.35
|
$680.89B 513.96M USD | $283.61K 214.08 USD | $5,580 4.21 USD | $5,660 4.27 USD | $680.89B 513.96M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $23,200 17.51 USD |
+0.65
|
$678.46B 512.13M USD | $83.4K 62.96 USD | $22,850 17.25 USD | $23,450 17.7 USD | $678.46B 512.13M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $22,500 16.98 USD |
-4.66
|
$673.49B 508.38M USD | $898.18K 677.98 USD | $22,050 16.64 USD | $23,600 17.81 USD | $673.49B 508.38M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,430 13.16 USD |
-0.97
|
$668.8B 504.84M USD | $77.38K 58.41 USD | $17,350 13.1 USD | $17,600 13.29 USD | $668.8B 504.84M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $66,200 49.97 USD |
-1.34
|
$667.59B 503.92M USD | $104.88K 79.16 USD | $66,000 49.82 USD | $68,600 51.78 USD | $667.59B 503.92M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,450 16.95 USD |
+1.35
|
$667.32B 503.72M USD | $36.18K 27.31 USD | $22,000 16.61 USD | $23,050 17.4 USD | $667.32B 503.72M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,000 49.06 USD |
+0.46
|
$657.47B 496.29M USD | $35.32K 26.66 USD | $64,000 48.31 USD | $65,400 49.37 USD | $657.47B 496.29M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
+0.35
|
$652.4B 492.46M USD | $2.94K 2.22 USD | $5,650 4.26 USD | $5,750 4.34 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,530 2.66 USD |
+2.92
|
$651.38B 491.69M USD | $53.78K 40.59 USD | $3,380 2.55 USD | $3,540 2.67 USD | $651.38B 491.69M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,800 43.63 USD |
-0.34
|
$647.81B 488.99M USD | $21.76K 16.43 USD | $57,100 43.1 USD | $58,300 44.01 USD | $647.81B 488.99M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,100 30.27 USD |
-1.23
|
$644.1B 486.19M USD | $112.26K 84.74 USD | $40,000 30.19 USD | $41,150 31.06 USD | $644.1B 486.19M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,810 5.9 USD |
0
|
$644.07B 486.17M USD | $363.1K 274.08 USD | $7,760 5.86 USD | $8,180 6.17 USD | $644.07B 486.17M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $67,500 50.95 USD |
-1.6
|
$643.95B 486.08M USD | $74.04K 55.89 USD | $66,600 50.27 USD | $68,800 51.93 USD | $643.95B 486.08M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $10,140 7.65 USD |
+2.22
|
$643.17B 485.49M USD | $2.48M 1.87K USD | $9,450 7.13 USD | $10,140 7.65 USD | $643.17B 485.49M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,630 5 USD |
+1.38
|
$641.67B 484.35M USD | $140.94K 106.38 USD | $6,530 4.93 USD | $6,660 5.03 USD | $641.67B 484.35M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,700 5.81 USD |
+3.08
|
$641.17B 483.98M USD | $1.12M 842.42 USD | $7,360 5.56 USD | $8,030 6.06 USD | $641.17B 483.98M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
+1.26
|
$640.91B 483.78M USD | $164.11K 123.87 USD | $6,330 4.78 USD | $6,490 4.9 USD | $640.91B 483.78M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,500 21.51 USD |
+0.18
|
$640.32B 483.34M USD | $56.67K 42.77 USD | $28,250 21.32 USD | $28,750 21.7 USD | $640.32B 483.34M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $78,200 59.03 USD |
-8.22
|
$635.32B 479.57M USD | $247.19K 186.58 USD | $77,100 58.2 USD | $86,000 64.92 USD | $635.32B 479.57M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,610 6.5 USD |
+1.29
|
$635.05B 479.36M USD | $152.18K 114.87 USD | $8,450 6.38 USD | $8,630 6.51 USD | $635.05B 479.36M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,798 1.36 USD |
+0.9
|
$632.56B 477.48M USD | $75.68K 57.12 USD | $1,771 1.34 USD | $1,800 1.36 USD | $632.56B 477.48M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,200 5.43 USD |
-1.5
|
$631.59B 476.74M USD | $312.21K 235.67 USD | $7,180 5.42 USD | $7,370 5.56 USD | $631.59B 476.74M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $9,910 7.48 USD |
-0.5
|
$630.95B 476.26M USD | $704.94K 532.11 USD | $9,830 7.42 USD | $10,170 7.68 USD | $630.95B 476.26M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,850 21.02 USD |
+0.18
|
$624.46B 471.37M USD | $40.59K 30.64 USD | $27,550 20.8 USD | $28,100 21.21 USD | $624.46B 471.37M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $12,780 9.65 USD |
-7.79
|
$621.79B 469.35M USD | $503.53K 380.08 USD | $12,700 9.59 USD | $13,480 10.18 USD | $621.79B 469.35M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,800 38.35 USD |
+1.2
|
$620.34B 468.25M USD | $70.19K 52.98 USD | $49,900 37.67 USD | $51,200 38.65 USD | $620.34B 468.25M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $71,900 54.27 USD |
+1.7
|
$620.06B 468.04M USD | $164.16K 123.92 USD | $69,400 52.39 USD | $73,400 55.41 USD | $620.06B 468.04M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,880 8.21 USD |
-0.18
|
$618.52B 466.88M USD | $186.22K 140.56 USD | $10,770 8.13 USD | $11,000 8.3 USD | $618.52B 466.88M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $19,190 14.49 USD |
+21.38
|
$616.55B 465.4M USD | $12.99M 9.8K USD | $15,490 11.69 USD | $19,350 14.61 USD | $616.55B 465.4M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,690 9.58 USD |
+1.85
|
$612.64B 462.44M USD | $885.96K 668.76 USD | $12,210 9.22 USD | $12,690 9.58 USD | $612.64B 462.44M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,100 69.52 USD |
+0.11
|
$611.45B 461.54M USD | $43.66K 32.96 USD | $91,000 68.69 USD | $93,500 70.58 USD | $611.45B 461.54M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $98,000 73.97 USD |
-5.22
|
$605.26B 456.87M USD | $90.28K 68.15 USD | $97,900 73.9 USD | $104,000 78.5 USD | $605.26B 456.87M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,210 3.18 USD |
+3.19
|
$605.01B 456.68M USD | $838.31K 632.79 USD | $4,085 3.08 USD | $4,280 3.23 USD | $605.01B 456.68M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,650 12.57 USD |
+4.19
|
$604.61B 456.39M USD | $88.31K 66.66 USD | $16,610 12.54 USD | $17,310 13.07 USD | $604.61B 456.39M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,460 4.88 USD |
-1.22
|
$603.57B 455.6M USD | $714.08K 539.01 USD | $6,370 4.81 USD | $6,620 5 USD | $603.57B 455.6M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $15,880 11.99 USD |
+5.31
|
$602.75B 454.97M USD | $7.65M 5.78K USD | $15,300 11.55 USD | $16,480 12.44 USD | $602.75B 454.97M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $460,500 347.6 USD |
+3.02
|
$598.65B 451.88M USD | $4.28K 3.23 USD | $447,000 337.41 USD | $462,000 348.73 USD | $598.65B 451.88M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,850 20.27 USD |
+0.19
|
$595.46B 449.48M USD | $103.07K 77.8 USD | $26,700 20.15 USD | $27,100 20.46 USD | $595.46B 449.48M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,620 7.26 USD |
+2.01
|
$594.83B 449M USD | $638.14K 481.69 USD | $9,370 7.07 USD | $9,790 7.39 USD | $594.83B 449M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $41,400 31.25 USD |
+1.35
|
$591.51B 446.5M USD | $118.38K 89.36 USD | $40,700 30.72 USD | $41,800 31.55 USD | $591.51B 446.5M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,912 1.44 USD |
+0.47
|
$591.02B 446.12M USD | $7.2M 5.44K USD | $1,897 1.43 USD | $2,100 1.59 USD | $591.02B 446.12M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,090 14.41 USD |
+4.55
|
$588.57B 444.28M USD | $39.36K 29.71 USD | $18,300 13.81 USD | $19,530 14.74 USD | $588.57B 444.28M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,590 11.01 USD |
+0.34
|
$580.99B 438.55M USD | $204.34K 154.25 USD | $14,150 10.68 USD | $14,920 11.26 USD | $580.99B 438.55M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,140 11.43 USD |
+0.33
|
$580.84B 438.44M USD | $132.04K 99.67 USD | $14,920 11.26 USD | $15,250 11.51 USD | $580.84B 438.44M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,200 5.43 USD |
-0.55
|
$580.11B 437.89M USD | $192.01K 144.94 USD | $7,130 5.38 USD | $7,240 5.47 USD | $580.11B 437.89M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,300 36.46 USD |
-1.53
|
$577.89B 436.21M USD | $91.4K 69 USD | $47,600 35.93 USD | $49,300 37.21 USD | $577.89B 436.21M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,200 29.59 USD |
+1.03
|
$570.34B 430.51M USD | $1.75K 1.32 USD | $38,550 29.1 USD | $39,200 29.59 USD | $570.34B 430.51M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,660 3.52 USD |
-3.02
|
$567.71B 428.53M USD | $1.42M 1.07K USD | $4,535 3.42 USD | $4,895 3.69 USD | $567.71B 428.53M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,500 44.16 USD |
+0.17
|
$565.48B 426.85M USD | $40.57K 30.62 USD | $58,100 43.86 USD | $59,600 44.99 USD | $565.48B 426.85M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,680 13.35 USD |
+1.2
|
$562.48B 424.58M USD | $160.5K 121.15 USD | $17,200 12.98 USD | $18,290 13.81 USD | $562.48B 424.58M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $97,100 73.29 USD |
-1.02
|
$561.41B 423.77M USD | $17.56K 13.25 USD | $95,500 72.09 USD | $98,500 74.35 USD | $561.41B 423.77M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $54,200 40.91 USD |
-2.69
|
$559.35B 422.22M USD | $77.49K 58.49 USD | $53,300 40.23 USD | $55,500 41.89 USD | $559.35B 422.22M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,990 15.09 USD |
+3.68
|
$558.37B 421.48M USD | $1.26M 950.81 USD | $18,700 14.12 USD | $20,050 15.13 USD | $558.37B 421.48M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $337,000 254.38 USD |
+1.97
|
$557.58B 420.88M USD | $2.55K 1.92 USD | $330,500 249.47 USD | $339,000 255.89 USD | $557.58B 420.88M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,600 34.42 USD |
+0.33
|
$555.41B 419.24M USD | $31.07K 23.46 USD | $45,350 34.23 USD | $46,450 35.06 USD | $555.41B 419.24M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,170 5.41 USD |
+0.42
|
$554.69B 418.7M USD | $190.52K 143.81 USD | $7,100 5.36 USD | $7,180 5.42 USD | $554.69B 418.7M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,090 12.15 USD |
-0.68
|
$551.83B 416.54M USD | $241.29K 182.13 USD | $16,040 12.11 USD | $16,410 12.39 USD | $551.83B 416.54M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,600 106.88 USD |
+0.28
|
$551.62B 416.38M USD | $6.87K 5.18 USD | $139,000 104.92 USD | $146,500 110.58 USD | $551.62B 416.38M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $17,300 13.06 USD |
+6.2
|
$550.97B 415.89M USD | $986.14K 744.37 USD | $16,300 12.3 USD | $17,740 13.39 USD | $550.97B 415.89M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,550 26.08 USD |
+0.73
|
$550.84B 415.79M USD | $55.24K 41.7 USD | $32,700 24.68 USD | $34,600 26.12 USD | $550.84B 415.79M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $160,500 121.15 USD |
+1.39
|
$549.56B 414.82M USD | $60.7K 45.82 USD | $156,600 118.21 USD | $162,700 122.81 USD | $549.56B 414.82M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $5,010 3.78 USD |
+0.5
|
$548.94B 414.36M USD | $624.63K 471.5 USD | $4,955 3.74 USD | $5,110 3.86 USD | $548.94B 414.36M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,000 38.5 USD |
-0.2
|
$548.7B 414.18M USD | $33.39K 25.2 USD | $50,100 37.82 USD | $51,700 39.03 USD | $548.7B 414.18M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $44,850 33.85 USD |
-1.32
|
$544.06B 410.67M USD | $144.19K 108.84 USD | $44,300 33.44 USD | $46,600 35.18 USD | $544.06B 410.67M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,490 13.96 USD |
+1.2
|
$542.98B 409.86M USD | $151.41K 114.29 USD | $18,350 13.85 USD | $18,940 14.3 USD | $542.98B 409.86M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,400 20.68 USD |
-0.36
|
$540.42B 407.93M USD | $59.85K 45.18 USD | $27,350 20.64 USD | $28,150 21.25 USD | $540.42B 407.93M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,570 14.77 USD |
+1.66
|
$538.41B 406.41M USD | $155.16K 117.12 USD | $18,920 14.28 USD | $19,750 14.91 USD | $538.41B 406.41M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,890 5.96 USD |
+4.5
|
$535.99B 404.59M USD | $427.49K 322.68 USD | $7,310 5.52 USD | $7,940 5.99 USD | $535.99B 404.59M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $35,750 26.99 USD |
+2.44
|
$534.06B 403.13M USD | $194.62K 146.9 USD | $35,250 26.61 USD | $36,450 27.51 USD | $534.06B 403.13M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,250 13.78 USD |
+0.39
|
$528.64B 399.04M USD | $279.88K 211.26 USD | $18,100 13.66 USD | $18,460 13.93 USD | $528.64B 399.04M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,640 11.81 USD |
+1.82
|
$526.8B 397.65M USD | $2.39M 1.8K USD | $15,620 11.79 USD | $16,650 12.57 USD | $526.8B 397.65M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
+0.65
|
$526.07B 397.09M USD | $68.73K 51.88 USD | $22,800 17.21 USD | $23,250 17.55 USD | $526.07B 397.09M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,030 14.36 USD |
+1.28
|
$522.37B 394.3M USD | $52.96K 39.97 USD | $18,670 14.09 USD | $19,100 14.42 USD | $522.37B 394.3M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||