$2.22T
Общая капитализация
$75.42B
Общий объем
BTC 56.21%     ETH 8.98%
Доминирование

Страница результатов 5 - Южная Корея Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr YG-1 Co., Ltd. 019210.KQ KR ₩19,330 14.59 USD
-7.07
₩719B 542.69M USD ₩650K 490.86 USD ₩19,270 14.55 USD ₩21,550 16.27 USD ₩719B 542.69M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,120 6.88 USD
-7.97
₩709B 535.39M USD ₩1M 783.62 USD ₩9,120 6.88 USD ₩10,240 7.73 USD ₩709B 535.39M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,280 6.25 USD
-6.23
₩700B 528.01M USD ₩176K 132.96 USD ₩8,280 6.25 USD ₩8,880 6.7 USD ₩700B 528.01M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩77,600 58.58 USD
-7.73
₩698B 527.18M USD ₩85K 63.85 USD ₩77,400 58.42 USD ₩91,000 68.69 USD ₩698B 527.18M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩65,200 49.22 USD
-1.81
₩696B 525.62M USD ₩69K 52.29 USD ₩64,500 48.69 USD ₩68,500 51.71 USD ₩696B 525.62M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,070 13.64 USD
-4.19
₩692B 522.41M USD ₩90K 68.03 USD ₩17,980 13.57 USD ₩18,970 14.32 USD ₩692B 522.41M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩68,400 51.63 USD
-3.25
₩692B 522.25M USD ₩33K 24.99 USD ₩68,000 51.33 USD ₩71,900 54.27 USD ₩692B 522.25M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩821,000 619.72 USD
-5.74
₩691B 521.58M USD ₩3K 2.6 USD ₩820,000 618.97 USD ₩885,000 668.03 USD ₩691B 521.58M USD 0 ₩0 0 USD
kr Tae Kwang Corporation 023160.KQ KR ₩26,700 20.15 USD
-6.81
₩691B 521.33M USD ₩254K 191.8 USD ₩26,550 20.04 USD ₩29,100 21.97 USD ₩691B 521.33M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,400 12.38 USD
-3.24
₩689B 520.39M USD ₩77K 58.4 USD ₩16,300 12.3 USD ₩17,300 13.06 USD ₩689B 520.39M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩25,150 18.98 USD
-10.34
₩689B 520.37M USD ₩265K 200.33 USD ₩24,900 18.8 USD ₩27,850 21.02 USD ₩689B 520.37M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩33,050 24.95 USD
-3.36
₩686B 518.08M USD ₩74K 55.94 USD ₩32,900 24.83 USD ₩34,700 26.19 USD ₩686B 518.08M USD 0 ₩0 0 USD
kr Hanwha General Insurance Co., Ltd. 000370.KS KR ₩5,920 4.47 USD
-5.43
₩684B 516.67M USD ₩411K 310.56 USD ₩5,920 4.47 USD ₩6,350 4.79 USD ₩684B 516.67M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩67,500 50.95 USD
-1.46
₩679B 512.28M USD ₩1K 1.12 USD ₩67,500 50.95 USD ₩69,800 52.69 USD ₩679B 512.28M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩29,300 22.12 USD
-14.33
₩676B 509.99M USD ₩364K 274.68 USD ₩29,300 22.12 USD ₩34,150 25.78 USD ₩676B 509.99M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,920 8.24 USD
-5.7
₩675B 509.86M USD ₩376K 283.6 USD ₩10,900 8.23 USD ₩11,700 8.83 USD ₩675B 509.86M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006125.KS KR ₩36,750 27.74 USD
-2.13
₩674B 508.91M USD ₩1K 0.87 USD ₩36,750 27.74 USD ₩37,750 28.5 USD ₩674B 508.91M USD 0 ₩0 0 USD
kr ENF Technology Co., Ltd. 102710.KQ KR ₩47,150 35.59 USD
-8.45
₩674B 508.51M USD ₩130K 98.19 USD ₩45,400 34.27 USD ₩50,900 38.42 USD ₩674B 508.51M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩50,300 37.97 USD
-5.98
₩672B 506.89M USD ₩53K 40.14 USD ₩50,100 37.82 USD ₩54,100 40.84 USD ₩672B 506.89M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩108,100 81.6 USD
-9.16
₩668B 503.96M USD ₩56K 42.28 USD ₩107,200 80.92 USD ₩119,500 90.2 USD ₩668B 503.96M USD 0 ₩0 0 USD
kr STCube, Inc. 052020.KQ KR ₩9,800 7.4 USD
-9.59
₩666B 502.53M USD ₩341K 257.19 USD ₩9,770 7.37 USD ₩10,970 8.28 USD ₩666B 502.53M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩43,900 33.14 USD
-11.58
₩664B 501.15M USD ₩137K 103.34 USD ₩43,000 32.46 USD ₩49,650 37.48 USD ₩664B 501.15M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩23,700 17.89 USD
-8.14
₩661B 499.1M USD ₩91K 68.83 USD ₩23,650 17.85 USD ₩26,000 19.63 USD ₩661B 499.1M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,440 4.86 USD
-4.73
₩661B 499.06M USD ₩146K 110.05 USD ₩6,440 4.86 USD ₩6,830 5.16 USD ₩661B 499.06M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩47,000 35.48 USD
-1.98
₩661B 498.7M USD ₩68K 51.14 USD ₩47,000 35.48 USD ₩50,500 38.12 USD ₩661B 498.7M USD 0 ₩0 0 USD
kr VINA TECH Co.,Ltd. 126340.KQ KR ₩93,100 70.28 USD
-12.5
₩647B 488.21M USD ₩144K 108.77 USD ₩92,000 69.44 USD ₩111,700 84.32 USD ₩647B 488.21M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000075.KS KR ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩23,200 17.51 USD
-11.28
₩643B 485.63M USD ₩2K 1.51 USD ₩23,200 17.51 USD ₩26,200 19.78 USD ₩643B 485.63M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩11,340 8.56 USD
-9.57
₩639B 482.62M USD ₩735K 555.16 USD ₩11,270 8.51 USD ₩12,300 9.28 USD ₩639B 482.62M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,200 16 USD
-4.93
₩637B 481.01M USD ₩85K 64.51 USD ₩21,150 15.96 USD ₩22,400 16.91 USD ₩637B 481.01M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩43,950 33.18 USD
-4.25
₩633B 477.96M USD ₩62K 46.6 USD ₩43,400 32.76 USD ₩46,950 35.44 USD ₩633B 477.96M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,450 19.97 USD
-6.04
₩630B 475.86M USD ₩67K 50.9 USD ₩26,450 19.97 USD ₩28,400 21.44 USD ₩630B 475.86M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩19,920 15.04 USD
-4.92
₩627B 473.59M USD ₩965K 728.32 USD ₩19,750 14.91 USD ₩22,150 16.72 USD ₩627B 473.59M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,050 15.89 USD
-13.2
₩626B 472.3M USD ₩149K 112.3 USD ₩21,050 15.89 USD ₩24,500 18.49 USD ₩626B 472.3M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩30,650 23.14 USD
-11.67
₩620B 467.68M USD ₩213K 160.42 USD ₩29,950 22.61 USD ₩33,900 25.59 USD ₩620B 467.68M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩51,300 38.72 USD
-6.9
₩615B 464.12M USD ₩87K 65.65 USD ₩51,000 38.5 USD ₩56,500 42.65 USD ₩615B 464.12M USD 0 ₩0 0 USD
kr Shinhan Alpha REIT Co., Ltd. 293940.KS KR ₩5,080 3.83 USD
-3.42
₩614B 463.75M USD ₩208K 157.19 USD ₩5,080 3.83 USD ₩5,500 4.15 USD ₩614B 463.75M USD 0 ₩0 0 USD
kr Hankook Shell Oil Co.,Ltd. 002960.KS KR ₩472,500 356.66 USD
-2.78
₩614B 463.66M USD ₩3K 1.96 USD ₩471,500 355.91 USD ₩490,000 369.87 USD ₩614B 463.66M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩26,450 19.97 USD
-10.79
₩614B 463.29M USD ₩539K 407.02 USD ₩25,700 19.4 USD ₩29,400 22.19 USD ₩614B 463.29M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩28,850 21.78 USD
-10.68
₩611B 461.18M USD ₩215K 162.33 USD ₩28,475 21.49 USD ₩32,150 24.27 USD ₩611B 461.18M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩27,800 20.98 USD
-7.02
₩609B 459.79M USD ₩176K 132.8 USD ₩27,350 20.64 USD ₩30,450 22.98 USD ₩609B 459.79M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩16,570 12.51 USD
-2.93
₩597B 450.5M USD ₩131K 98.55 USD ₩16,500 12.45 USD ₩17,220 13 USD ₩597B 450.5M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩9,350 7.06 USD
-6.59
₩595B 449.37M USD ₩727K 548.81 USD ₩8,850 6.68 USD ₩10,220 7.71 USD ₩595B 449.37M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩44,450 33.55 USD
-4.1
₩593B 447.64M USD ₩98K 73.69 USD ₩44,450 33.55 USD ₩47,200 35.63 USD ₩593B 447.64M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩41,000 30.95 USD
-5.64
₩589B 444.79M USD ₩71K 53.9 USD ₩40,850 30.84 USD ₩43,800 33.06 USD ₩589B 444.79M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,340 11.58 USD
-3.64
₩589B 444.3M USD ₩105K 79.12 USD ₩15,250 11.51 USD ₩16,200 12.23 USD ₩589B 444.3M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,950 15.06 USD
-7.42
₩586B 442.23M USD ₩101K 76.55 USD ₩19,950 15.06 USD ₩21,450 16.19 USD ₩586B 442.23M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩14,870 11.22 USD
-5.59
₩581B 438.54M USD ₩29K 22.23 USD ₩14,850 11.21 USD ₩15,790 11.92 USD ₩581B 438.54M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩29,300 22.12 USD
-7.13
₩579B 437.05M USD ₩156K 118.04 USD ₩29,300 22.12 USD ₩32,100 24.23 USD ₩579B 437.05M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩25,000 18.87 USD
-2.72
₩577B 435.8M USD ₩92K 69.81 USD ₩25,000 18.87 USD ₩26,600 20.08 USD ₩577B 435.8M USD 0 ₩0 0 USD
kr Yujin Robot Co., Ltd. 056080.KQ KR ₩15,050 11.36 USD
-10.89
₩575B 434.37M USD ₩1M 1.12K USD ₩15,000 11.32 USD ₩17,040 12.86 USD ₩575B 434.37M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩27,350 20.64 USD
-15.46
₩573B 432.8M USD ₩420K 316.75 USD ₩27,200 20.53 USD ₩33,350 25.17 USD ₩573B 432.8M USD 0 ₩0 0 USD
kr LX Holdings Corp. 38380K.KS KR ₩7,500 5.66 USD
-2.22
₩572B 431.59M USD ₩5K 3.86 USD ₩7,500 5.66 USD ₩8,030 6.06 USD ₩572B 431.59M USD 0 ₩0 0 USD
kr Kolon Life Science Inc. 102940.KQ KR ₩43,600 32.91 USD
-4.18
₩571B 430.82M USD ₩33K 24.79 USD ₩43,050 32.5 USD ₩45,500 34.35 USD ₩571B 430.82M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩17,550 13.25 USD
-8.02
₩570B 430.53M USD ₩96K 72.32 USD ₩17,070 12.89 USD ₩19,080 14.4 USD ₩570B 430.53M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩58,800 44.38 USD
-10.91
₩566B 427.32M USD ₩136K 102.42 USD ₩58,500 44.16 USD ₩65,400 49.37 USD ₩566B 427.32M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩19,690 14.86 USD
+21.54
₩562B 424.08M USD ₩7M 5.3K USD ₩17,210 12.99 USD ₩20,800 15.7 USD ₩562B 424.08M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩26,450 19.97 USD
-12.56
₩562B 423.94M USD ₩169K 127.93 USD ₩26,450 19.97 USD ₩30,300 22.87 USD ₩562B 423.94M USD 0 ₩0 0 USD
kr LX Holdings Corp. 383800.KS KR ₩7,360 5.56 USD
-5.15
₩561B 423.53M USD ₩226K 170.25 USD ₩7,350 5.55 USD ₩7,920 5.98 USD ₩561B 423.53M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩20,900 15.78 USD
-1.18
₩557B 420.68M USD ₩65K 49 USD ₩20,250 15.29 USD ₩21,850 16.49 USD ₩557B 420.68M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩43,050 32.5 USD
-8.01
₩556B 419.88M USD ₩62K 46.73 USD ₩43,000 32.46 USD ₩47,600 35.93 USD ₩556B 419.88M USD 0 ₩0 0 USD
kr Komipharm International Co., Ltd. 041960.KQ KR ₩7,730 5.83 USD
-1.9
₩556B 419.41M USD ₩267K 201.32 USD ₩7,730 5.83 USD ₩8,240 6.22 USD ₩556B 419.41M USD 0 ₩0 0 USD
kr KINX, Inc. 093320.KQ KR ₩113,700 85.82 USD
-2.24
₩553B 417.5M USD ₩12K 9.24 USD ₩110,900 83.71 USD ₩117,900 89 USD ₩553B 417.5M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,770 6.62 USD
-4.67
₩552B 416.31M USD ₩197K 148.61 USD ₩8,710 6.57 USD ₩9,300 7.02 USD ₩552B 416.31M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,870 9.71 USD
-16.75
₩549B 414.32M USD ₩3M 2.24K USD ₩12,710 9.59 USD ₩15,200 11.47 USD ₩549B 414.32M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩18,750 14.15 USD
-4.09
₩549B 414.06M USD ₩58K 44.13 USD ₩18,600 14.04 USD ₩20,000 15.1 USD ₩549B 414.06M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩61,900 46.72 USD
-3.58
₩547B 413.13M USD ₩27K 20.7 USD ₩61,500 46.42 USD ₩64,800 48.91 USD ₩547B 413.13M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩24,400 18.42 USD
-10.13
₩546B 412.09M USD ₩572K 431.49 USD ₩24,050 18.15 USD ₩27,350 20.64 USD ₩546B 412.09M USD 0 ₩0 0 USD
kr Duksan Hi Metal Co.,Ltd 077360.KQ KR ₩11,700 8.83 USD
-13.27
₩532B 401.28M USD ₩678K 512.15 USD ₩11,500 8.68 USD ₩13,550 10.23 USD ₩532B 401.28M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,700 5.06 USD
-4.96
₩528B 398.77M USD ₩27K 20.48 USD ₩6,500 4.91 USD ₩7,250 5.47 USD ₩528B 398.77M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩26,450 19.97 USD
-7.68
₩527B 397.82M USD ₩144K 108.88 USD ₩26,000 19.63 USD ₩29,700 22.42 USD ₩527B 397.82M USD 0 ₩0 0 USD
kr Lotte Non - Life Insurance Co., Ltd. 000400.KS KR ₩1,700 1.28 USD
-4.49
₩525B 396.66M USD ₩395K 298.05 USD ₩1,690 1.28 USD ₩1,832 1.38 USD ₩525B 396.66M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩37,050 27.97 USD
-9.96
₩525B 396.22M USD ₩182K 137.2 USD ₩37,000 27.93 USD ₩41,200 31.1 USD ₩525B 396.22M USD 0 ₩0 0 USD
kr POSCO M-TECH Co., Ltd. 009520.KQ KR ₩12,600 9.51 USD
-10.26
₩525B 396.03M USD ₩152K 114.52 USD ₩12,500 9.44 USD ₩14,150 10.68 USD ₩525B 396.03M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩43,000 32.46 USD
-12.87
₩524B 395.47M USD ₩298K 225 USD ₩42,450 32.04 USD ₩49,000 36.99 USD ₩524B 395.47M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩44,000 33.21 USD
-10.39
₩524B 395.27M USD ₩69K 51.87 USD ₩44,000 33.21 USD ₩49,350 37.25 USD ₩524B 395.27M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩114,100 86.13 USD
-2.06
₩522B 394.25M USD ₩5K 3.45 USD ₩113,600 85.75 USD ₩119,900 90.5 USD ₩522B 394.25M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩16,540 12.48 USD
-6.87
₩521B 393.38M USD ₩135K 101.85 USD ₩16,430 12.4 USD ₩17,900 13.51 USD ₩521B 393.38M USD 0 ₩0 0 USD
Wemade Co.,Ltd. Wemade Co.,Ltd. 112040.KQ KR ₩15,410 11.63 USD
-5.46
₩521B 393.21M USD ₩170K 128.24 USD ₩15,370 11.6 USD ₩16,260 12.27 USD ₩521B 393.21M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩41,100 31.02 USD
-11.04
₩518B 391.15M USD ₩63K 47.32 USD ₩41,100 31.02 USD ₩46,050 34.76 USD ₩518B 391.15M USD 0 ₩0 0 USD
kr GemVax&KAEL Co.,Ltd 082270.KQ KR ₩11,750 8.87 USD
-3.69
₩516B 389.85M USD ₩239K 180.51 USD ₩11,530 8.7 USD ₩12,590 9.5 USD ₩516B 389.85M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,810 4.39 USD
-2.02
₩516B 389.14M USD ₩860K 649.48 USD ₩5,800 4.38 USD ₩6,210 4.69 USD ₩516B 389.14M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩31,050 23.44 USD
-4.46
₩515B 389.07M USD ₩74K 56.14 USD ₩31,000 23.4 USD ₩32,500 24.53 USD ₩515B 389.07M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩15,600 11.78 USD
+3.31
₩512B 386.46M USD ₩695K 524.28 USD ₩15,150 11.44 USD ₩16,450 12.42 USD ₩512B 386.46M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,180 10.7 USD
-1.8
₩511B 385.52M USD ₩4K 3.36 USD ₩14,150 10.68 USD ₩14,600 11.02 USD ₩511B 385.52M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩38,400 28.99 USD
-5.88
₩510B 384.85M USD ₩61K 46.21 USD ₩38,200 28.83 USD ₩41,700 31.48 USD ₩510B 384.85M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,190 6.18 USD
-6.61
₩506B 382.26M USD ₩204K 153.61 USD ₩8,190 6.18 USD ₩8,870 6.7 USD ₩506B 382.26M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩43,650 32.95 USD
-10.83
₩506B 382.22M USD ₩122K 91.87 USD ₩43,200 32.61 USD ₩48,450 36.57 USD ₩506B 382.22M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩33,550 25.32 USD
-4.01
₩505B 381.01M USD ₩34K 25.33 USD ₩33,500 25.29 USD ₩34,650 26.16 USD ₩505B 381.01M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩11,680 8.82 USD
-5.96
₩504B 380.81M USD ₩553K 417.35 USD ₩11,570 8.73 USD ₩12,500 9.44 USD ₩504B 380.81M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩48,750 36.8 USD
-12.95
₩504B 380.33M USD ₩381K 287.94 USD ₩48,300 36.46 USD ₩55,300 41.74 USD ₩504B 380.33M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,190 3.92 USD
-4.24
₩503B 379.36M USD ₩446K 336.77 USD ₩5,160 3.89 USD ₩5,430 4.1 USD ₩503B 379.36M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩76,500 57.75 USD
-1.8
₩499B 376.36M USD ₩44K 33.51 USD ₩74,500 56.24 USD ₩79,700 60.16 USD ₩499B 376.36M USD 0 ₩0 0 USD
kr KOSES Co.,Ltd 089890.KQ KR ₩30,000 22.65 USD
-10.71
₩498B 375.57M USD ₩141K 106.49 USD ₩29,950 22.61 USD ₩33,600 25.36 USD ₩498B 375.57M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,210 4.69 USD
-5.91
₩497B 374.96M USD ₩400K 302.23 USD ₩6,200 4.68 USD ₩6,680 5.04 USD ₩497B 374.96M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩41,400 31.25 USD
-3.27
₩495B 373.66M USD ₩75K 56.51 USD ₩40,450 30.53 USD ₩43,500 32.84 USD ₩495B 373.66M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩40,550 30.61 USD
-10.49
₩495B 373.49M USD ₩215K 162.49 USD ₩40,550 30.61 USD ₩45,150 34.08 USD ₩495B 373.49M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩15,970 12.05 USD
-2.32
₩492B 371.67M USD ₩24K 17.87 USD ₩15,970 12.05 USD ₩16,900 12.76 USD ₩492B 371.67M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency