Страница результатов 5 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,485 3.39 USD |
+0.67
|
$585.2B 441.73M USD | $8.37K 6.32 USD | $4,380 3.31 USD | $4,530 3.42 USD | $585.2B 441.73M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,780 9.65 USD |
-1.31
|
$583.44B 440.4M USD | $37.46K 28.27 USD | $12,580 9.5 USD | $12,880 9.72 USD | $583.44B 440.4M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $57,300 43.25 USD |
+0.17
|
$582.82B 439.93M USD | $123.47K 93.2 USD | $55,600 41.97 USD | $57,600 43.48 USD | $582.82B 439.93M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $57,100 43.1 USD |
-3.38
|
$581.15B 438.67M USD | $70.3K 53.07 USD | $55,000 41.52 USD | $59,300 44.76 USD | $581.15B 438.67M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,120 11.41 USD |
-1.24
|
$580.17B 437.93M USD | $39.32K 29.68 USD | $14,990 11.32 USD | $15,290 11.54 USD | $580.17B 437.93M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,600 56.31 USD |
+0.54
|
$574.63B 433.75M USD | $4.92K 3.71 USD | $72,800 54.95 USD | $74,600 56.31 USD | $574.63B 433.75M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $27,700 20.91 USD |
-2.98
|
$565.06B 426.52M USD | $51.61K 38.96 USD | $27,450 20.72 USD | $28,300 21.36 USD | $565.06B 426.52M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,310 11.56 USD |
-0.97
|
$564.38B 426.01M USD | $113.26K 85.49 USD | $14,950 11.28 USD | $15,530 11.72 USD | $564.38B 426.01M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,550 16.27 USD |
-0.69
|
$558.02B 421.21M USD | $198.91K 150.15 USD | $20,900 15.78 USD | $21,800 16.46 USD | $558.02B 421.21M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,740 5.09 USD |
-2.74
|
$557.09B 420.51M USD | $49.33K 37.24 USD | $6,510 4.91 USD | $6,930 5.23 USD | $557.09B 420.51M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,740 1.31 USD |
-0.85
|
$556.38B 419.98M USD | $23.56K 17.78 USD | $1,725 1.3 USD | $1,770 1.34 USD | $556.38B 419.98M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $656,000 495.17 USD |
-1.65
|
$552.11B 416.75M USD | $486 0.37 USD | $631,000 476.3 USD | $659,000 497.44 USD | $552.11B 416.75M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,400 5.59 USD |
-2.25
|
$548.58B 414.09M USD | $69.07K 52.14 USD | $7,370 5.56 USD | $7,570 5.71 USD | $548.58B 414.09M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,070 5.34 USD |
-1.12
|
$547.02B 412.91M USD | $249.49K 188.33 USD | $6,880 5.19 USD | $7,150 5.4 USD | $547.02B 412.91M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $67,400 50.88 USD |
-0.15
|
$546.29B 412.36M USD | $123.25K 93.04 USD | $65,200 49.22 USD | $68,500 51.71 USD | $546.29B 412.36M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,200 4.68 USD |
-2.66
|
$543.87B 410.53M USD | $930.75K 702.56 USD | $6,090 4.6 USD | $6,320 4.77 USD | $543.87B 410.53M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,750 14.15 USD |
-4.19
|
$543.13B 409.97M USD | $204.04K 154.02 USD | $18,700 14.12 USD | $19,110 14.42 USD | $543.13B 409.97M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,610 4.23 USD |
-1.41
|
$542.98B 409.86M USD | $98.36K 74.24 USD | $5,550 4.19 USD | $5,670 4.28 USD | $542.98B 409.86M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,900 66.35 USD |
-1.68
|
$542.88B 409.79M USD | $16.47K 12.43 USD | $86,200 65.07 USD | $89,800 67.78 USD | $542.88B 409.79M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $17,540 13.24 USD |
+1.04
|
$542.72B 409.67M USD | $181.03K 136.65 USD | $16,740 12.64 USD | $17,560 13.25 USD | $542.72B 409.67M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $24,000 18.12 USD |
-1.23
|
$539.22B 407.02M USD | $44.06K 33.26 USD | $23,550 17.78 USD | $24,250 18.3 USD | $539.22B 407.02M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,744 1.32 USD |
-1.47
|
$539.09B 406.92M USD | $122.46K 92.44 USD | $1,743 1.32 USD | $1,761 1.33 USD | $539.09B 406.92M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,750 3.59 USD |
-4.04
|
$538.94B 406.81M USD | $5.61K 4.24 USD | $4,700 3.55 USD | $4,820 3.64 USD | $538.94B 406.81M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,680 5.04 USD |
-1.04
|
$538.21B 406.26M USD | $76.81K 57.98 USD | $6,620 5 USD | $6,740 5.09 USD | $538.21B 406.26M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $46,400 35.02 USD |
+0.11
|
$537.25B 405.54M USD | $10.15K 7.66 USD | $46,000 34.72 USD | $46,550 35.14 USD | $537.25B 405.54M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,580 1.95 USD |
-0.96
|
$532.96B 402.3M USD | $380.29K 287.06 USD | $2,520 1.9 USD | $2,590 1.96 USD | $532.96B 402.3M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,300 15.32 USD |
-3.33
|
$532.14B 401.68M USD | $152.64K 115.22 USD | $19,840 14.98 USD | $20,950 15.81 USD | $532.14B 401.68M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,790 2.11 USD |
-1.24
|
$531.46B 401.16M USD | $26.17K 19.76 USD | $2,785 2.1 USD | $2,825 2.13 USD | $531.46B 401.16M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,370 4.81 USD |
+3.24
|
$530.42B 400.38M USD | $1.31M 990.43 USD | $6,110 4.61 USD | $6,490 4.9 USD | $530.42B 400.38M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $189,000 142.66 USD |
+4.42
|
$529.22B 399.47M USD | $28.01K 21.14 USD | $178,000 134.36 USD | $192,500 145.31 USD | $529.22B 399.47M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,050 35.52 USD |
-0.84
|
$527.33B 398.05M USD | $17.59K 13.28 USD | $46,950 35.44 USD | $47,850 36.12 USD | $527.33B 398.05M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,410 4.08 USD |
-2.52
|
$526.18B 397.18M USD | $100.81K 76.09 USD | $5,330 4.02 USD | $5,500 4.15 USD | $526.18B 397.18M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,640 1.99 USD |
+1.15
|
$521.07B 393.32M USD | $211.95K 159.99 USD | $2,585 1.95 USD | $2,645 2 USD | $521.07B 393.32M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,580 10.25 USD |
-4.84
|
$520.99B 393.26M USD | $214.96K 162.26 USD | $13,280 10.02 USD | $13,990 10.56 USD | $520.99B 393.26M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $61,900 46.72 USD |
-8.42
|
$519.96B 392.48M USD | $1.07M 808.89 USD | $60,200 45.44 USD | $71,400 53.9 USD | $519.96B 392.48M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $48,500 36.61 USD |
-1.32
|
$517.98B 390.99M USD | $120.92K 91.27 USD | $47,250 35.67 USD | $49,650 37.48 USD | $517.98B 390.99M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,700 18.64 USD |
-1
|
$517.05B 390.29M USD | $68.18K 51.46 USD | $23,950 18.08 USD | $24,950 18.83 USD | $517.05B 390.29M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $5,960 4.5 USD |
+2.23
|
$516.31B 389.73M USD | $383.57K 289.53 USD | $5,640 4.26 USD | $5,990 4.52 USD | $516.31B 389.73M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,600 54.05 USD |
-0.42
|
$510.46B 385.32M USD | $7.58K 5.72 USD | $70,200 52.99 USD | $72,900 55.03 USD | $510.46B 385.32M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,770 2.09 USD |
-2.46
|
$510.23B 385.14M USD | $34.3K 25.89 USD | $2,705 2.04 USD | $2,795 2.11 USD | $510.23B 385.14M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,280 3.99 USD |
-2.94
|
$507.74B 383.26M USD | $153.51K 115.87 USD | $5,210 3.93 USD | $5,300 4 USD | $507.74B 383.26M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,250 27.36 USD |
-1.63
|
$504.26B 380.63M USD | $1.59K 1.2 USD | $36,100 27.25 USD | $37,100 28 USD | $504.26B 380.63M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,420 7.87 USD |
+0.29
|
$500.36B 377.69M USD | $177.96K 134.33 USD | $9,960 7.52 USD | $10,440 7.88 USD | $500.36B 377.69M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $46,300 34.95 USD |
-0.54
|
$499.37B 376.94M USD | $20.19K 15.24 USD | $44,700 33.74 USD | $47,750 36.04 USD | $499.37B 376.94M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,920 9 USD |
-1.24
|
$496.34B 374.66M USD | $118.84K 89.7 USD | $11,650 8.79 USD | $12,070 9.11 USD | $496.34B 374.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,700 45.82 USD |
0
|
$495.36B 373.91M USD | $0 0 USD | $60,700 45.82 USD | $60,700 45.82 USD | $495.36B 373.91M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,150 15.96 USD |
-0.24
|
$494.19B 373.03M USD | $16.74K 12.63 USD | $20,600 15.55 USD | $21,350 16.12 USD | $494.19B 373.03M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $74,400 56.16 USD |
+0.95
|
$493.94B 372.84M USD | $15.57K 11.76 USD | $71,900 54.27 USD | $75,300 56.84 USD | $493.94B 372.84M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,770 12.66 USD |
-1.12
|
$492.47B 371.74M USD | $50.26K 37.94 USD | $16,260 12.27 USD | $16,990 12.82 USD | $492.47B 371.74M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,533 1.16 USD |
-2.73
|
$492.41B 371.69M USD | $2.01M 1.51K USD | $1,513 1.14 USD | $1,552 1.17 USD | $492.41B 371.69M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $22,100 16.68 USD |
+0.23
|
$490.12B 369.96M USD | $125.98K 95.1 USD | $21,150 15.96 USD | $22,400 16.91 USD | $490.12B 369.96M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $30,500 23.02 USD |
-1.61
|
$489.9B 369.8M USD | $109.75K 82.85 USD | $29,600 22.34 USD | $31,000 23.4 USD | $489.9B 369.8M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $44,650 33.7 USD |
+0.11
|
$488.98B 369.1M USD | $22.9K 17.28 USD | $43,250 32.65 USD | $45,000 33.97 USD | $488.98B 369.1M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,500 23.02 USD |
-1.29
|
$486.27B 367.05M USD | $18.63K 14.06 USD | $30,250 22.83 USD | $30,850 23.29 USD | $486.27B 367.05M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $18,160 13.71 USD |
-1.78
|
$477.39B 360.35M USD | $90.98K 68.67 USD | $17,610 13.29 USD | $18,270 13.79 USD | $477.39B 360.35M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $33,000 24.91 USD |
-1.78
|
$477.17B 360.19M USD | $16.38K 12.36 USD | $32,500 24.53 USD | $33,550 25.32 USD | $477.17B 360.19M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $21,550 16.27 USD |
-0.46
|
$476.19B 359.44M USD | $62.96K 47.53 USD | $20,900 15.78 USD | $22,000 16.61 USD | $476.19B 359.44M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,900 2.19 USD |
-0.86
|
$475.5B 358.92M USD | $362.93K 273.95 USD | $2,800 2.11 USD | $2,915 2.2 USD | $475.5B 358.92M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $15,960 12.05 USD |
-0.75
|
$474.41B 358.1M USD | $26.43K 19.95 USD | $15,740 11.88 USD | $16,090 12.15 USD | $474.41B 358.1M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $6,090 4.6 USD |
-1.62
|
$474.24B 357.97M USD | $172K 129.83 USD | $5,970 4.51 USD | $6,110 4.61 USD | $474.24B 357.97M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,400 31.25 USD |
+0.36
|
$472.86B 356.93M USD | $37.56K 28.35 USD | $40,300 30.42 USD | $41,400 31.25 USD | $472.86B 356.93M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,050 9.1 USD |
-0.41
|
$470.79B 355.37M USD | $2.38K 1.8 USD | $11,920 9 USD | $12,130 9.16 USD | $470.79B 355.37M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $10,230 7.72 USD |
+23.28
|
$467.93B 353.21M USD | $3.33M 2.52K USD | $7,840 5.92 USD | $10,460 7.9 USD | $467.93B 353.21M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,720 5.83 USD |
-7.32
|
$467.75B 353.07M USD | $757.87K 572.07 USD | $7,580 5.72 USD | $8,300 6.27 USD | $467.75B 353.07M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,800 15.7 USD |
-1.65
|
$466.39B 352.05M USD | $12.92K 9.75 USD | $20,550 15.51 USD | $21,050 15.89 USD | $466.39B 352.05M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $42,600 32.16 USD |
-1.27
|
$465.31B 351.23M USD | $29.22K 22.06 USD | $41,850 31.59 USD | $43,100 32.53 USD | $465.31B 351.23M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,325 3.26 USD |
-2.48
|
$463.88B 350.15M USD | $372.89K 281.47 USD | $4,270 3.22 USD | $4,400 3.32 USD | $463.88B 350.15M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,010 3.03 USD |
-2.31
|
$463.64B 349.97M USD | $172.77K 130.41 USD | $3,975 3 USD | $4,060 3.06 USD | $463.64B 349.97M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $38,000 28.68 USD |
-0.26
|
$462.26B 348.93M USD | $55.59K 41.96 USD | $35,750 26.99 USD | $39,000 29.44 USD | $462.26B 348.93M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,670 9.56 USD |
-1.71
|
$460.09B 347.29M USD | $53.93K 40.71 USD | $12,630 9.53 USD | $13,020 9.83 USD | $460.09B 347.29M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $42,600 32.16 USD |
-0.93
|
$459.96B 347.19M USD | $39.33K 29.69 USD | $41,700 31.48 USD | $43,000 32.46 USD | $459.96B 347.19M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $20,100 15.17 USD |
-2.19
|
$455.97B 344.18M USD | $70.58K 53.28 USD | $19,700 14.87 USD | $20,300 15.32 USD | $455.97B 344.18M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $23,000 17.36 USD |
-2.95
|
$455.73B 344M USD | $25.79K 19.46 USD | $22,900 17.29 USD | $24,400 18.42 USD | $455.73B 344M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $22,750 17.17 USD |
+0.44
|
$455.68B 343.96M USD | $61.06K 46.09 USD | $22,100 16.68 USD | $22,800 17.21 USD | $455.68B 343.96M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,830 6.67 USD |
-2.32
|
$455.04B 343.48M USD | $127.85K 96.51 USD | $8,800 6.64 USD | $9,050 6.83 USD | $455.04B 343.48M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $14,460 10.91 USD |
+1.62
|
$452.93B 341.89M USD | $31.25K 23.59 USD | $13,770 10.39 USD | $14,470 10.92 USD | $452.93B 341.89M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,930 9.01 USD |
-3.55
|
$452.9B 341.86M USD | $1.09M 825.84 USD | $11,780 8.89 USD | $13,000 9.81 USD | $452.9B 341.86M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,660 12.58 USD |
-0.54
|
$449.62B 339.39M USD | $7.46K 5.63 USD | $16,630 12.55 USD | $17,000 12.83 USD | $449.62B 339.39M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $30,700 23.17 USD |
+8.66
|
$445.27B 336.1M USD | $2.45M 1.85K USD | $29,100 21.97 USD | $35,400 26.72 USD | $445.27B 336.1M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $38,500 29.06 USD |
-3.14
|
$442.3B 333.86M USD | $28.69K 21.66 USD | $37,750 28.5 USD | $39,400 29.74 USD | $442.3B 333.86M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $33,650 25.4 USD |
+2.91
|
$442.07B 333.69M USD | $305.01K 230.23 USD | $31,700 23.93 USD | $34,300 25.89 USD | $442.07B 333.69M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,045 1.54 USD |
-1.68
|
$440.03B 332.15M USD | $365.17K 275.64 USD | $2,015 1.52 USD | $2,065 1.56 USD | $440.03B 332.15M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
-0.53
|
$438.69B 331.14M USD | $21 0.02 USD | $56,300 42.5 USD | $56,300 42.5 USD | $438.69B 331.14M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $25,000 18.87 USD |
+0.6
|
$438.69B 331.14M USD | $78.28K 59.09 USD | $23,650 17.85 USD | $25,475 19.23 USD | $438.69B 331.14M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $337,000 254.38 USD |
-0.74
|
$438.1B 330.69M USD | $1.5K 1.13 USD | $334,500 252.49 USD | $341,000 257.4 USD | $438.1B 330.69M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $14,160 10.69 USD |
+2.68
|
$437.89B 330.54M USD | $511.73K 386.27 USD | $13,360 10.08 USD | $14,570 11 USD | $437.89B 330.54M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $18,190 13.73 USD |
-2.41
|
$437.82B 330.48M USD | $122.34K 92.35 USD | $18,060 13.63 USD | $18,470 13.94 USD | $437.82B 330.48M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,500 42.65 USD |
-0.88
|
$437.16B 329.99M USD | $12.12K 9.15 USD | $55,500 41.89 USD | $56,900 42.95 USD | $437.16B 329.99M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $21,200 16 USD |
+4.95
|
$434.1B 327.68M USD | $143.2K 108.09 USD | $19,550 14.76 USD | $21,450 16.19 USD | $434.1B 327.68M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,900 6.72 USD |
+0.11
|
$432.37B 326.37M USD | $43.13K 32.56 USD | $8,880 6.7 USD | $8,900 6.72 USD | $432.37B 326.37M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,440 3.35 USD |
-0.45
|
$432.17B 326.22M USD | $29.31K 22.12 USD | $4,400 3.32 USD | $4,465 3.37 USD | $432.17B 326.22M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $258,000 194.75 USD |
+0.78
|
$430.82B 325.2M USD | $780 0.59 USD | $252,500 190.6 USD | $259,000 195.5 USD | $430.82B 325.2M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,450 22.23 USD |
-1.02
|
$429.64B 324.31M USD | $419 0.32 USD | $29,100 21.97 USD | $29,750 22.46 USD | $429.64B 324.31M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,400 33.51 USD |
-1.11
|
$429.19B 323.97M USD | $3.01K 2.27 USD | $44,050 33.25 USD | $44,850 33.85 USD | $429.19B 323.97M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,300 4.76 USD |
-1.72
|
$427.87B 322.97M USD | $110.07K 83.08 USD | $6,250 4.72 USD | $6,520 4.92 USD | $427.87B 322.97M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,150 8.42 USD |
-1.06
|
$427.04B 322.35M USD | $30.06K 22.69 USD | $10,910 8.24 USD | $11,150 8.42 USD | $427.04B 322.35M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,640 9.54 USD |
-1.63
|
$425.75B 321.38M USD | $288.14K 217.5 USD | $12,160 9.18 USD | $12,790 9.65 USD | $425.75B 321.38M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $25,000 18.87 USD |
-3.1
|
$425B 320.81M USD | $43.19K 32.6 USD | $24,500 18.49 USD | $25,500 19.25 USD | $425B 320.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||