Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$119.71B
Total volume
BTC 49.90%     ETH 15.30%
Dominance

Result Page 5 for Country: South Korea Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JW Pharmaceutical Corporation  001067.KS $60,100 45.37 USD
+0.5
$795.38B 600.38M USD $0 0 USD $0 0 USD $0 0 USD $795.38B 600.38M USD 0 $0 0 USD
LOTTE REIT Co., Ltd.  330590.KS $3,245 2.45 USD
-0.61
$793.29B 598.81M USD $0 0 USD $0 0 USD $0 0 USD $793.29B 598.81M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $28,150 21.25 USD
+0.9
$791.07B 597.13M USD $0 0 USD $0 0 USD $0 0 USD $791.07B 597.13M USD 0 $0 0 USD
JEIO Co., Ltd.  418550.KQ $27,050 20.42 USD
-1.99
$788.22B 594.97M USD $0 0 USD $0 0 USD $0 0 USD $788.22B 594.97M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $20,000 15.1 USD
0
$787.66B 594.55M USD $0 0 USD $0 0 USD $0 0 USD $787.66B 594.55M USD 0 $0 0 USD
LegoChem Biosciences, Inc.  141080.KQ $74,100 55.93 USD
-2.5
$785.43B 592.87M USD $0 0 USD $0 0 USD $0 0 USD $785.43B 592.87M USD 0 $0 0 USD
Bioneer Corporation  064550.KQ $30,250 22.83 USD
-8.47
$780.76B 589.35M USD $0 0 USD $0 0 USD $0 0 USD $780.76B 589.35M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $53,300 40.23 USD
-0.37
$773.23B 583.67M USD $0 0 USD $0 0 USD $0 0 USD $773.23B 583.67M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $7,980 6.02 USD
0
$771.25B 582.17M USD $0 0 USD $0 0 USD $0 0 USD $771.25B 582.17M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $20,050 15.13 USD
+0.45
$769.34B 580.72M USD $0 0 USD $0 0 USD $0 0 USD $769.34B 580.72M USD 0 $0 0 USD
Synopex Inc.  025320.KQ $9,260 6.99 USD
-4.54
$765.8B 578.05M USD $0 0 USD $0 0 USD $0 0 USD $765.8B 578.05M USD 0 $0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ $9,470 7.15 USD
-2.17
$757.52B 571.8M USD $0 0 USD $0 0 USD $0 0 USD $757.52B 571.8M USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $9,750 7.36 USD
-2.4
$756.46B 571M USD $0 0 USD $0 0 USD $0 0 USD $756.46B 571M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $31,100 23.48 USD
+0.65
$756.32B 570.9M USD $0 0 USD $0 0 USD $0 0 USD $756.32B 570.9M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $17,080 12.89 USD
+0.95
$750.88B 566.79M USD $0 0 USD $0 0 USD $0 0 USD $750.88B 566.79M USD 0 $0 0 USD
C&C International Co., Ltd.  352480.KQ $74,000 55.86 USD
-1.73
$739.79B 558.42M USD $0 0 USD $0 0 USD $0 0 USD $739.79B 558.42M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $10,710 8.08 USD
-1.02
$738.13B 557.17M USD $0 0 USD $0 0 USD $0 0 USD $738.13B 557.17M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $117,600 88.77 USD
0
$735.08B 554.87M USD $0 0 USD $0 0 USD $0 0 USD $735.08B 554.87M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $83,300 62.88 USD
-2
$732.54B 552.95M USD $0 0 USD $0 0 USD $0 0 USD $732.54B 552.95M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $42,250 31.89 USD
-1.17
$730.43B 551.36M USD $0 0 USD $0 0 USD $0 0 USD $730.43B 551.36M USD 0 $0 0 USD
NICE Information Service Co., Ltd.  030190.KQ $12,000 9.06 USD
0
$728.42B 549.84M USD $0 0 USD $0 0 USD $0 0 USD $728.42B 549.84M USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $30,300 22.87 USD
-0.66
$719.27B 542.93M USD $0 0 USD $0 0 USD $0 0 USD $719.27B 542.93M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $7,020 5.3 USD
-1.82
$715.06B 539.76M USD $0 0 USD $0 0 USD $0 0 USD $715.06B 539.76M USD 0 $0 0 USD
NEXTIN, Inc.  348210.KQ $69,900 52.76 USD
-0.71
$706.33B 533.16M USD $0 0 USD $0 0 USD $0 0 USD $706.33B 533.16M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,860 12.73 USD
-1.81
$704.71B 531.94M USD $0 0 USD $0 0 USD $0 0 USD $704.71B 531.94M USD 0 $0 0 USD
Daesang Corporation  001680.KS $19,610 14.8 USD
-0.25
$704.71B 531.94M USD $0 0 USD $0 0 USD $0 0 USD $704.71B 531.94M USD 0 $0 0 USD
SIMMTECH Co., Ltd.  222800.KQ $30,800 23.25 USD
-1.28
$700.54B 528.79M USD $0 0 USD $0 0 USD $0 0 USD $700.54B 528.79M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,560 4.2 USD
-0.71
$685.61B 517.53M USD $0 0 USD $0 0 USD $0 0 USD $685.61B 517.53M USD 0 $0 0 USD
Philenergy Co., Ltd.  378340.KQ $32,150 24.27 USD
+4.05
$681.87B 514.7M USD $0 0 USD $0 0 USD $0 0 USD $681.87B 514.7M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $138,800 104.77 USD
+0.14
$680.55B 513.71M USD $0 0 USD $0 0 USD $0 0 USD $680.55B 513.71M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $13,670 10.32 USD
-1.09
$676.58B 510.71M USD $0 0 USD $0 0 USD $0 0 USD $676.58B 510.71M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $4,335 3.27 USD
+0.58
$675.84B 510.15M USD $0 0 USD $0 0 USD $0 0 USD $675.84B 510.15M USD 0 $0 0 USD
Kmw Inc.  032500.KQ $16,850 12.72 USD
-1.46
$670.98B 506.48M USD $0 0 USD $0 0 USD $0 0 USD $670.98B 506.48M USD 0 $0 0 USD
YUNSUNG F&C Co.,Ltd  372170.KQ $83,800 63.26 USD
-1.64
$668.64B 504.72M USD $0 0 USD $0 0 USD $0 0 USD $668.64B 504.72M USD 0 $0 0 USD
MegaStudyEdu Co. Ltd  215200.KQ $56,300 42.5 USD
+0.72
$664.9B 501.89M USD $0 0 USD $0 0 USD $0 0 USD $664.9B 501.89M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $12,850 9.7 USD
+6.91
$662.21B 499.86M USD $0 0 USD $0 0 USD $0 0 USD $662.21B 499.86M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $41,200 31.1 USD
-0.6
$660.85B 498.84M USD $0 0 USD $0 0 USD $0 0 USD $660.85B 498.84M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $74,800 56.46 USD
-2.35
$658.66B 497.18M USD $0 0 USD $0 0 USD $0 0 USD $658.66B 497.18M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $6,730 5.08 USD
-2.04
$654.57B 494.09M USD $0 0 USD $0 0 USD $0 0 USD $654.57B 494.09M USD 0 $0 0 USD
KoMiCo Ltd.  183300.KQ $74,000 55.86 USD
-0.13
$649.35B 490.15M USD $0 0 USD $0 0 USD $0 0 USD $649.35B 490.15M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $21,950 16.57 USD
-0.68
$649B 489.89M USD $0 0 USD $0 0 USD $0 0 USD $649B 489.89M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $17,830 13.46 USD
-1.87
$648.67B 489.64M USD $0 0 USD $0 0 USD $0 0 USD $648.67B 489.64M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $33,550 25.32 USD
+1.21
$647.37B 488.66M USD $0 0 USD $0 0 USD $0 0 USD $647.37B 488.66M USD 0 $0 0 USD
SPG Co., Ltd.  058610.KQ $29,150 22 USD
-1.02
$646.47B 487.98M USD $0 0 USD $0 0 USD $0 0 USD $646.47B 487.98M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $768,000 579.71 USD
+7.71
$646.37B 487.91M USD $0 0 USD $0 0 USD $0 0 USD $646.37B 487.91M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $12,910 9.74 USD
-3.44
$645.35B 487.13M USD $0 0 USD $0 0 USD $0 0 USD $645.35B 487.13M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $62,000 46.8 USD
-0.48
$642.62B 485.08M USD $0 0 USD $0 0 USD $0 0 USD $642.62B 485.08M USD 0 $0 0 USD
TSE Co., Ltd  131290.KQ $62,600 47.25 USD
+6.1
$639.44B 482.67M USD $0 0 USD $0 0 USD $0 0 USD $639.44B 482.67M USD 0 $0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ $39,800 30.04 USD
+5.01
$639.28B 482.55M USD $0 0 USD $0 0 USD $0 0 USD $639.28B 482.55M USD 0 $0 0 USD
Openedges Technology, Inc.  394280.KQ $29,700 22.42 USD
+3.48
$636.3B 480.31M USD $0 0 USD $0 0 USD $0 0 USD $636.3B 480.31M USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $9,840 7.43 USD
-3.34
$631.31B 476.53M USD $0 0 USD $0 0 USD $0 0 USD $631.31B 476.53M USD 0 $0 0 USD
VIOL Co., Ltd.  335890.KQ $10,880 8.21 USD
+7.3
$627.31B 473.52M USD $0 0 USD $0 0 USD $0 0 USD $627.31B 473.52M USD 0 $0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS $6,720 5.07 USD
-2.61
$624.63B 471.49M USD $0 0 USD $0 0 USD $0 0 USD $624.63B 471.49M USD 0 $0 0 USD
VT Co., Ltd.  018290.KQ $17,530 13.23 USD
+0.63
$622.28B 469.72M USD $0 0 USD $0 0 USD $0 0 USD $622.28B 469.72M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $8,090 6.11 USD
+1.38
$608.87B 459.6M USD $0 0 USD $0 0 USD $0 0 USD $608.87B 459.6M USD 0 $0 0 USD
NICE Information Service Co., Ltd.  030190.KS $10,220 7.71 USD
-1.06
$608.64B 459.43M USD $0 0 USD $0 0 USD $0 0 USD $608.64B 459.43M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $5,120 3.86 USD
+0.59
$602.72B 454.96M USD $0 0 USD $0 0 USD $0 0 USD $602.72B 454.96M USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $35,900 27.1 USD
-0.97
$601.28B 453.87M USD $0 0 USD $0 0 USD $0 0 USD $601.28B 453.87M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $4,535 3.42 USD
-1.52
$600.86B 453.55M USD $0 0 USD $0 0 USD $0 0 USD $600.86B 453.55M USD 0 $0 0 USD
SK oceanplant Co.,Ltd  100090.KQ $21,800 16.46 USD
0
$600.27B 453.11M USD $0 0 USD $0 0 USD $0 0 USD $600.27B 453.11M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $52,200 39.4 USD
+2.76
$597.58B 451.07M USD $0 0 USD $0 0 USD $0 0 USD $597.58B 451.07M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $15,160 11.44 USD
-0.72
$596.6B 450.33M USD $0 0 USD $0 0 USD $0 0 USD $596.6B 450.33M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $44,950 33.93 USD
-0.77
$584.04B 440.85M USD $0 0 USD $0 0 USD $0 0 USD $584.04B 440.85M USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $28,350 21.4 USD
+5.39
$582.67B 439.82M USD $0 0 USD $0 0 USD $0 0 USD $582.67B 439.82M USD 0 $0 0 USD
AhnLab, Inc.  053800.KQ $66,800 50.42 USD
+0.45
$580.21B 437.96M USD $0 0 USD $0 0 USD $0 0 USD $580.21B 437.96M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $13,120 9.9 USD
+7.45
$579.05B 437.09M USD $0 0 USD $0 0 USD $0 0 USD $579.05B 437.09M USD 0 $0 0 USD
Ananti Inc.  025980.KQ $6,420 4.85 USD
-0.31
$578.64B 436.78M USD $0 0 USD $0 0 USD $0 0 USD $578.64B 436.78M USD 0 $0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ $10,230 7.72 USD
+1.99
$576.78B 435.38M USD $0 0 USD $0 0 USD $0 0 USD $576.78B 435.38M USD 0 $0 0 USD
STI Co., Ltd.  039440.KQ $36,750 27.74 USD
+0.27
$576.31B 435.02M USD $0 0 USD $0 0 USD $0 0 USD $576.31B 435.02M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $18,400 13.89 USD
-0.27
$573.4B 432.82M USD $0 0 USD $0 0 USD $0 0 USD $573.4B 432.82M USD 0 $0 0 USD
Curexo Inc.  060280.KQ $13,820 10.43 USD
-0.65
$566.01B 427.25M USD $0 0 USD $0 0 USD $0 0 USD $566.01B 427.25M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,805 2.12 USD
+0.36
$558.94B 421.9M USD $0 0 USD $0 0 USD $0 0 USD $558.94B 421.9M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,710 2.05 USD
-0.18
$558.93B 421.9M USD $0 0 USD $0 0 USD $0 0 USD $558.93B 421.9M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,780 2.1 USD
+6.11
$557.57B 420.88M USD $0 0 USD $0 0 USD $0 0 USD $557.57B 420.88M USD 0 $0 0 USD
Lotte Data Communication Company  286940.KS $36,700 27.7 USD
-0.27
$556.76B 420.26M USD $0 0 USD $0 0 USD $0 0 USD $556.76B 420.26M USD 0 $0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ $69,500 52.46 USD
+1.16
$554.56B 418.61M USD $0 0 USD $0 0 USD $0 0 USD $554.56B 418.61M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $71,400 53.9 USD
-1.11
$553.56B 417.85M USD $0 0 USD $0 0 USD $0 0 USD $553.56B 417.85M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $55,000 41.52 USD
0
$553.56B 417.85M USD $0 0 USD $0 0 USD $0 0 USD $553.56B 417.85M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $18,000 13.59 USD
-0.94
$551.05B 415.95M USD $0 0 USD $0 0 USD $0 0 USD $551.05B 415.95M USD 0 $0 0 USD
i-SENS, Inc.  099190.KQ $20,000 15.1 USD
+1.21
$550.17B 415.29M USD $0 0 USD $0 0 USD $0 0 USD $550.17B 415.29M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,545 3.43 USD
+0.78
$549.28B 414.62M USD $0 0 USD $0 0 USD $0 0 USD $549.28B 414.62M USD 0 $0 0 USD
MNtech Co., Ltd.  095500.KQ $18,370 13.87 USD
-2.49
$543.68B 410.39M USD $0 0 USD $0 0 USD $0 0 USD $543.68B 410.39M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $10,750 8.11 USD
+0.19
$543.46B 410.23M USD $0 0 USD $0 0 USD $0 0 USD $543.46B 410.23M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $63,700 48.08 USD
-5.63
$540.93B 408.32M USD $0 0 USD $0 0 USD $0 0 USD $540.93B 408.32M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $64,000 48.31 USD
-5.88
$540.93B 408.32M USD $0 0 USD $0 0 USD $0 0 USD $540.93B 408.32M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $81,400 61.44 USD
+4.9
$540.41B 407.92M USD $0 0 USD $0 0 USD $0 0 USD $540.41B 407.92M USD 0 $0 0 USD
Chips&Media, Inc.  094360.KQ $27,650 20.87 USD
+2.41
$533.11B 402.41M USD $0 0 USD $0 0 USD $0 0 USD $533.11B 402.41M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $21,250 16.04 USD
0
$530.99B 400.81M USD $0 0 USD $0 0 USD $0 0 USD $530.99B 400.81M USD 0 $0 0 USD
GOLFZON Co., Ltd.  215000.KQ $84,600 63.86 USD
+0.59
$530.65B 400.55M USD $0 0 USD $0 0 USD $0 0 USD $530.65B 400.55M USD 0 $0 0 USD
L&C Bio Co., Ltd  290650.KQ $23,500 17.74 USD
-1.26
$529.71B 399.85M USD $0 0 USD $0 0 USD $0 0 USD $529.71B 399.85M USD 0 $0 0 USD
KEYEAST.Co.,Ltd.  054780.KQ $6,210 4.69 USD
-0.8
$528.94B 399.26M USD $0 0 USD $0 0 USD $0 0 USD $528.94B 399.26M USD 0 $0 0 USD
UTI Inc.  179900.KQ $33,100 24.99 USD
-1.05
$525.13B 396.39M USD $0 0 USD $0 0 USD $0 0 USD $525.13B 396.39M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $8,730 6.59 USD
+4.05
$524.64B 396.02M USD $0 0 USD $0 0 USD $0 0 USD $524.64B 396.02M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $18,640 14.07 USD
-3.42
$521.54B 393.68M USD $0 0 USD $0 0 USD $0 0 USD $521.54B 393.68M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $24,550 18.53 USD
+1.03
$517.63B 390.73M USD $0 0 USD $0 0 USD $0 0 USD $517.63B 390.73M USD 0 $0 0 USD
LVMC Holdings  900140.KS $3,015 2.28 USD
-0.82
$517.46B 390.59M USD $0 0 USD $0 0 USD $0 0 USD $517.46B 390.59M USD 0 $0 0 USD
Samyang Corporation  145990.KS $53,400 40.31 USD
+0.38
$516.18B 389.63M USD $0 0 USD $0 0 USD $0 0 USD $516.18B 389.63M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $3,150 2.38 USD
-2.33
$515.76B 389.32M USD $0 0 USD $0 0 USD $0 0 USD $515.76B 389.32M USD 0 $0 0 USD
Hancom Inc.  030520.KQ $21,550 16.27 USD
-3.36
$514.53B 388.39M USD $0 0 USD $0 0 USD $0 0 USD $514.53B 388.39M USD 0 $0 0 USD
Samyang Corporation  145995.KS $28,500 21.51 USD
0
$514.25B 388.18M USD $0 0 USD $0 0 USD $0 0 USD $514.25B 388.18M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here