Result Page 5 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CJ ENM CO., Ltd. 035760.KQ | ₩36,350 27.44 USD |
+0.69
|
₩754B 569.2M USD | ₩104K 78.81 USD | ₩35,200 26.57 USD | ₩36,450 27.51 USD | ₩754B 569.2M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩74,400 56.16 USD |
+2.48
|
₩753B 568.06M USD | ₩40K 30.18 USD | ₩72,100 54.42 USD | ₩76,500 57.75 USD | ₩753B 568.06M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,450 30.53 USD |
-1.7
|
₩750B 566.29M USD | ₩80K 60.03 USD | ₩39,750 30 USD | ₩41,500 31.33 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,000 52.84 USD |
+1.16
|
₩748B 564.32M USD | ₩47K 35.23 USD | ₩67,600 51.03 USD | ₩70,300 53.07 USD | ₩748B 564.32M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩12,070 9.11 USD |
+1
|
₩747B 563.56M USD | ₩349K 263.79 USD | ₩11,750 8.87 USD | ₩12,220 9.22 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩107,300 80.99 USD |
+2.39
|
₩745B 562.67M USD | ₩134K 101.04 USD | ₩103,100 77.82 USD | ₩113,800 85.9 USD | ₩745B 562.67M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩51,500 38.87 USD |
+1.98
|
₩742B 560.07M USD | ₩216K 162.78 USD | ₩48,950 36.95 USD | ₩55,500 41.89 USD | ₩742B 560.07M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,150 9.93 USD |
-2.38
|
₩741B 559.65M USD | ₩1M 854.35 USD | ₩12,500 9.44 USD | ₩14,140 10.67 USD | ₩741B 559.65M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩119,600 90.28 USD |
+0.84
|
₩739B 557.57M USD | ₩26K 19.42 USD | ₩114,100 86.13 USD | ₩122,000 92.09 USD | ₩739B 557.57M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,425 3.34 USD |
+1.84
|
₩733B 553.07M USD | ₩217K 163.98 USD | ₩4,315 3.26 USD | ₩4,460 3.37 USD | ₩733B 553.07M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,320 4.77 USD |
-2.02
|
₩731B 551.58M USD | ₩852K 642.75 USD | ₩6,120 4.62 USD | ₩6,780 5.12 USD | ₩731B 551.58M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩49,300 37.21 USD |
+2.18
|
₩731B 551.47M USD | ₩9K 6.51 USD | ₩47,600 35.93 USD | ₩50,000 37.74 USD | ₩731B 551.47M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩28,200 21.29 USD |
+3.11
|
₩729B 550.62M USD | ₩131K 98.82 USD | ₩26,700 20.15 USD | ₩28,200 21.29 USD | ₩729B 550.62M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩12,770 9.64 USD |
-5.83
|
₩729B 549.96M USD | ₩687K 518.26 USD | ₩12,350 9.32 USD | ₩14,050 10.61 USD | ₩729B 549.96M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,410 8.61 USD |
+2.89
|
₩726B 548.35M USD | ₩533K 401.99 USD | ₩10,860 8.2 USD | ₩11,460 8.65 USD | ₩726B 548.35M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,400 18.42 USD |
-2.01
|
₩725B 547.47M USD | ₩122K 92.37 USD | ₩23,800 17.97 USD | ₩24,950 18.83 USD | ₩725B 547.47M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,660 8.05 USD |
+1.52
|
₩724B 546.63M USD | ₩527K 397.64 USD | ₩10,360 7.82 USD | ₩11,470 8.66 USD | ₩724B 546.63M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩27,600 20.83 USD |
-1.6
|
₩718B 542.02M USD | ₩741K 559.47 USD | ₩26,700 20.15 USD | ₩29,750 22.46 USD | ₩718B 542.02M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,900 37.67 USD |
-1.77
|
₩717B 541.34M USD | ₩97K 72.93 USD | ₩49,000 36.99 USD | ₩52,500 39.63 USD | ₩717B 541.34M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,800 17.97 USD |
+0.21
|
₩715B 540M USD | ₩91K 68.85 USD | ₩23,300 17.59 USD | ₩24,650 18.61 USD | ₩715B 540M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,900 23.32 USD |
-7.07
|
₩713B 537.84M USD | ₩322K 243.05 USD | ₩29,950 22.61 USD | ₩34,650 26.16 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,920 5.22 USD |
-1.7
|
₩710B 536.26M USD | ₩127K 95.96 USD | ₩6,780 5.12 USD | ₩7,070 5.34 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,790 10.41 USD |
-0.07
|
₩707B 533.6M USD | ₩3K 2.25 USD | ₩13,770 10.39 USD | ₩13,910 10.5 USD | ₩707B 533.6M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,340 13.84 USD |
-0.49
|
₩702B 530.21M USD | ₩121K 91.32 USD | ₩17,750 13.4 USD | ₩18,550 14 USD | ₩702B 530.21M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩33,950 25.63 USD |
-5.17
|
₩702B 530.15M USD | ₩112K 84.31 USD | ₩33,050 24.95 USD | ₩35,800 27.02 USD | ₩702B 530.15M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩52,500 39.63 USD |
+0.96
|
₩701B 529.06M USD | ₩43K 32.76 USD | ₩50,600 38.19 USD | ₩53,200 40.16 USD | ₩701B 529.06M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,090 12.9 USD |
+2.34
|
₩699B 527.5M USD | ₩68K 51.1 USD | ₩16,410 12.39 USD | ₩17,200 12.98 USD | ₩699B 527.5M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,250 6.23 USD |
-1.08
|
₩697B 526.09M USD | ₩80K 60.34 USD | ₩8,120 6.13 USD | ₩8,450 6.38 USD | ₩697B 526.09M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩77,000 58.12 USD |
+1.85
|
₩693B 523.1M USD | ₩81K 61.1 USD | ₩72,800 54.95 USD | ₩79,400 59.93 USD | ₩693B 523.1M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,030 13.61 USD |
-5.85
|
₩689B 520.37M USD | ₩264K 199.59 USD | ₩17,700 13.36 USD | ₩19,400 14.64 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,500 51.71 USD |
0
|
₩689B 519.87M USD | ₩4K 2.95 USD | ₩67,300 50.8 USD | ₩70,500 53.22 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,200 18.27 USD |
-0.41
|
₩686B 517.58M USD | ₩102K 77.18 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩686B 517.58M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,300 28.16 USD |
+0.13
|
₩684B 516.52M USD | ₩622 0.47 USD | ₩37,050 27.97 USD | ₩37,600 28.38 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩48,100 36.31 USD |
+1.05
|
₩677B 510.78M USD | ₩41K 30.99 USD | ₩46,100 34.8 USD | ₩49,000 36.99 USD | ₩677B 510.78M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩30,650 23.14 USD |
-2.85
|
₩667B 503.61M USD | ₩138K 103.82 USD | ₩30,000 22.65 USD | ₩32,300 24.38 USD | ₩667B 503.61M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩27,800 20.98 USD |
-1.07
|
₩663B 500.15M USD | ₩58K 43.67 USD | ₩27,250 20.57 USD | ₩28,700 21.66 USD | ₩663B 500.15M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩51,200 38.65 USD |
-2.85
|
₩662B 499.37M USD | ₩56K 42.3 USD | ₩50,000 37.74 USD | ₩55,600 41.97 USD | ₩662B 499.37M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,700 17.89 USD |
+2.82
|
₩657B 496.1M USD | ₩4K 2.66 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩657B 496.1M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩74,100 55.93 USD |
-1.59
|
₩654B 493.3M USD | ₩93K 70.06 USD | ₩73,000 55.1 USD | ₩80,600 60.84 USD | ₩654B 493.3M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩54,500 41.14 USD |
-2.68
|
₩653B 492.91M USD | ₩116K 87.39 USD | ₩52,100 39.33 USD | ₩56,500 42.65 USD | ₩653B 492.91M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,710 12.61 USD |
+3.98
|
₩653B 492.8M USD | ₩28K 21.17 USD | ₩16,000 12.08 USD | ₩16,740 12.64 USD | ₩653B 492.8M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩33,000 24.91 USD |
+2.64
|
₩652B 492.24M USD | ₩106K 80.35 USD | ₩31,300 23.63 USD | ₩33,400 25.21 USD | ₩652B 492.24M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,920 13.53 USD |
-0.94
|
₩645B 487.21M USD | ₩108K 81.53 USD | ₩17,510 13.22 USD | ₩18,250 13.78 USD | ₩645B 487.21M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,040 14.37 USD |
-1.91
|
₩643B 485.53M USD | ₩101K 76.59 USD | ₩18,490 13.96 USD | ₩19,770 14.92 USD | ₩643B 485.53M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,220 5.45 USD |
-3.6
|
₩641B 483.58M USD | ₩968K 730.55 USD | ₩7,110 5.37 USD | ₩7,570 5.71 USD | ₩641B 483.58M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩492,500 371.76 USD |
+1.44
|
₩640B 483.28M USD | ₩1K 0.83 USD | ₩486,000 366.85 USD | ₩498,000 375.91 USD | ₩640B 483.28M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩20,100 15.17 USD |
+4.58
|
₩633B 477.87M USD | ₩571K 430.7 USD | ₩18,900 14.27 USD | ₩21,600 16.3 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,020 6.05 USD |
-0.87
|
₩632B 477.33M USD | ₩25K 19.21 USD | ₩7,700 5.81 USD | ₩8,460 6.39 USD | ₩632B 477.33M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,500 16.23 USD |
+0.47
|
₩631B 476.59M USD | ₩113K 84.96 USD | ₩20,850 15.74 USD | ₩22,200 16.76 USD | ₩631B 476.59M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,220 3.94 USD |
-0.19
|
₩631B 476.53M USD | ₩444K 334.98 USD | ₩5,180 3.91 USD | ₩5,410 4.08 USD | ₩631B 476.53M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩43,100 32.53 USD |
+1.53
|
₩616B 464.83M USD | ₩168K 126.68 USD | ₩41,200 31.1 USD | ₩45,300 34.19 USD | ₩616B 464.83M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,050 6.08 USD |
+0.37
|
₩614B 463.24M USD | ₩3K 2.15 USD | ₩7,870 5.94 USD | ₩8,270 6.24 USD | ₩614B 463.24M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩45,650 34.46 USD |
+10.4
|
₩609B 459.72M USD | ₩209K 158.12 USD | ₩41,000 30.95 USD | ₩47,900 36.16 USD | ₩609B 459.72M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,350 19.89 USD |
+0.96
|
₩609B 459.33M USD | ₩30K 22.48 USD | ₩25,700 19.4 USD | ₩26,550 20.04 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,850 5.93 USD |
-0.38
|
₩598B 451.73M USD | ₩136K 102.3 USD | ₩7,730 5.83 USD | ₩7,930 5.99 USD | ₩598B 451.73M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩67,100 50.65 USD |
-1.61
|
₩593B 447.83M USD | ₩31K 23.45 USD | ₩65,900 49.74 USD | ₩69,300 52.31 USD | ₩593B 447.83M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩47,750 36.04 USD |
-0.1
|
₩593B 447.78M USD | ₩36K 27.49 USD | ₩47,000 35.48 USD | ₩50,000 37.74 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,040 9.84 USD |
-6.52
|
₩592B 447.24M USD | ₩770K 581.15 USD | ₩12,600 9.51 USD | ₩14,530 10.97 USD | ₩592B 447.24M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,050 21.93 USD |
-2.02
|
₩591B 446.47M USD | ₩148K 111.79 USD | ₩28,150 21.25 USD | ₩30,900 23.32 USD | ₩591B 446.47M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,720 14.13 USD |
-0.27
|
₩590B 445.23M USD | ₩106K 80.08 USD | ₩17,990 13.58 USD | ₩19,650 14.83 USD | ₩590B 445.23M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩20,150 15.21 USD |
+3.71
|
₩590B 444.97M USD | ₩91K 68.91 USD | ₩19,200 14.49 USD | ₩20,200 15.25 USD | ₩590B 444.97M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,350 7.06 USD |
-3.51
|
₩588B 443.84M USD | ₩237K 178.86 USD | ₩9,090 6.86 USD | ₩9,740 7.35 USD | ₩588B 443.84M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,200 31.1 USD |
-2.6
|
₩584B 440.6M USD | ₩123K 92.94 USD | ₩40,300 30.42 USD | ₩44,200 33.36 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,210 11.48 USD |
-1.23
|
₩584B 440.54M USD | ₩260K 196.24 USD | ₩14,910 11.25 USD | ₩15,370 11.6 USD | ₩584B 440.54M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,850 21.02 USD |
-3.3
|
₩583B 440.07M USD | ₩181K 136.79 USD | ₩27,150 20.49 USD | ₩29,500 22.27 USD | ₩583B 440.07M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩36,450 27.51 USD |
+1.53
|
₩582B 439.42M USD | ₩181K 136.3 USD | ₩34,750 26.23 USD | ₩38,200 28.83 USD | ₩582B 439.42M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,750 16.42 USD |
+0.46
|
₩580B 437.79M USD | ₩31K 23.65 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩580B 437.79M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,880 10.48 USD |
-1.07
|
₩578B 436.26M USD | ₩139K 104.7 USD | ₩13,670 10.32 USD | ₩14,240 10.75 USD | ₩578B 436.26M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩8,000 6.04 USD |
-3.96
|
₩574B 432.98M USD | ₩469K 354.2 USD | ₩7,660 5.78 USD | ₩8,510 6.42 USD | ₩574B 432.98M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,854 1.4 USD |
-3.39
|
₩573B 432.59M USD | ₩263K 198.63 USD | ₩1,825 1.38 USD | ₩1,937 1.46 USD | ₩573B 432.59M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩13,000 9.81 USD |
-2.48
|
₩571B 431.32M USD | ₩297K 224.19 USD | ₩12,640 9.54 USD | ₩13,870 10.47 USD | ₩571B 431.32M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩16,850 12.72 USD |
-1
|
₩570B 429.95M USD | ₩150K 113.46 USD | ₩16,320 12.32 USD | ₩17,250 13.02 USD | ₩570B 429.95M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,000 34.72 USD |
-0.43
|
₩569B 429.24M USD | ₩141K 106.49 USD | ₩45,200 34.12 USD | ₩48,450 36.57 USD | ₩569B 429.24M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩50,800 38.35 USD |
-0.97
|
₩560B 422.69M USD | ₩132K 99.63 USD | ₩49,350 37.25 USD | ₩54,500 41.14 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩29,050 21.93 USD |
-5.53
|
₩555B 418.67M USD | ₩177K 133.56 USD | ₩28,150 21.25 USD | ₩31,200 23.55 USD | ₩555B 418.67M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,700 11.1 USD |
-4.55
|
₩554B 418.5M USD | ₩358K 270.26 USD | ₩14,330 10.82 USD | ₩15,260 11.52 USD | ₩554B 418.5M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩54,200 40.91 USD |
-6.23
|
₩553B 417.16M USD | ₩147K 110.76 USD | ₩52,200 39.4 USD | ₩59,000 44.54 USD | ₩553B 417.16M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,710 4.31 USD |
+6.33
|
₩553B 417.14M USD | ₩999K 754.33 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩553B 417.14M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,890 15.01 USD |
+1.74
|
₩552B 416.35M USD | ₩3K 1.97 USD | ₩19,440 14.67 USD | ₩20,050 15.13 USD | ₩552B 416.35M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩82,600 62.35 USD |
-0.72
|
₩548B 413.65M USD | ₩14K 10.7 USD | ₩80,600 60.84 USD | ₩83,400 62.95 USD | ₩548B 413.65M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩135,600 102.36 USD |
+1.27
|
₩548B 413.56M USD | ₩27K 20.14 USD | ₩130,900 98.81 USD | ₩138,500 104.54 USD | ₩548B 413.56M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,400 43.33 USD |
+0.17
|
₩548B 413.35M USD | ₩26K 19.62 USD | ₩56,000 42.27 USD | ₩59,900 45.21 USD | ₩548B 413.35M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩112,900 85.22 USD |
+1.71
|
₩546B 412.2M USD | ₩6K 4.15 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩546B 412.2M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,200 89.98 USD |
+2.76
|
₩546B 411.87M USD | ₩3K 2.61 USD | ₩113,600 85.75 USD | ₩119,200 89.98 USD | ₩546B 411.87M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,820 6.66 USD |
-2.65
|
₩545B 411.66M USD | ₩147K 111.29 USD | ₩8,630 6.51 USD | ₩9,040 6.82 USD | ₩545B 411.66M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩47,000 35.48 USD |
-3.59
|
₩545B 411.55M USD | ₩70K 52.66 USD | ₩45,400 34.27 USD | ₩49,000 36.99 USD | ₩545B 411.55M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩43,850 33.1 USD |
-4.57
|
₩542B 409.41M USD | ₩64K 48.39 USD | ₩42,750 32.27 USD | ₩47,800 36.08 USD | ₩542B 409.41M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩81,600 61.59 USD |
+3.16
|
₩537B 405.22M USD | ₩118K 88.93 USD | ₩77,400 58.42 USD | ₩85,800 64.76 USD | ₩537B 405.22M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩32,200 24.31 USD |
+7.69
|
₩535B 403.48M USD | ₩115K 86.72 USD | ₩31,350 23.66 USD | ₩33,600 25.36 USD | ₩535B 403.48M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,250 25.85 USD |
-0.72
|
₩531B 400.46M USD | ₩37K 28.12 USD | ₩33,550 25.32 USD | ₩34,700 26.19 USD | ₩531B 400.46M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,400 9.36 USD |
-4.83
|
₩527B 397.79M USD | ₩396K 298.66 USD | ₩12,040 9.09 USD | ₩13,340 10.07 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩124,500 93.98 USD |
-7.02
|
₩524B 395.28M USD | ₩27K 20.27 USD | ₩121,000 91.34 USD | ₩133,500 100.77 USD | ₩524B 395.28M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩21,850 16.49 USD |
-0.91
|
₩519B 391.52M USD | ₩78K 58.92 USD | ₩21,200 16 USD | ₩22,150 16.72 USD | ₩519B 391.52M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,470 4.88 USD |
-2.85
|
₩518B 390.66M USD | ₩410K 309.28 USD | ₩6,310 4.76 USD | ₩6,730 5.08 USD | ₩518B 390.66M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,340 10.82 USD |
-1.38
|
₩516B 389.87M USD | ₩9K 6.55 USD | ₩14,140 10.67 USD | ₩14,700 11.1 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩60,700 45.82 USD |
-14.63
|
₩516B 389.17M USD | ₩484K 365.54 USD | ₩58,100 43.86 USD | ₩69,400 52.39 USD | ₩516B 389.17M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||