$2.24T
Сapitalización del mercado total
$92.15B
Volumen total
BTC 56.09%     ETH 8.99%
Predominio

Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Studio Dragon Corporation  253450.KQ ₩24,900 18.8 USD
+5.51
₩748B 564.96M USD ₩21K 15.85 USD ₩23,600 17.81 USD ₩24,950 18.83 USD ₩748B 564.96M USD 0 ₩0 0 USD
SEMCNS Co., Ltd.  252990.KQ ₩13,100 9.89 USD
+15.11
₩747B 564.17M USD ₩347K 261.9 USD ₩11,730 8.85 USD ₩13,200 9.96 USD ₩747B 564.17M USD 0 ₩0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS ₩884,000 667.28 USD
+7.54
₩744B 561.6M USD ₩1K 0.77 USD ₩834,000 629.53 USD ₩888,000 670.29 USD ₩744B 561.6M USD 0 ₩0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS ₩12,020 9.07 USD
+4.16
₩744B 561.22M USD ₩185K 139.43 USD ₩11,540 8.71 USD ₩12,150 9.17 USD ₩744B 561.22M USD 0 ₩0 0 USD
IS DongSeo Co., Ltd.  010780.KS ₩24,900 18.8 USD
+2.47
₩740B 558.69M USD ₩12K 9 USD ₩24,250 18.3 USD ₩25,650 19.36 USD ₩740B 558.69M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩12,320 9.3 USD
+2.33
₩739B 558.01M USD ₩215K 162.43 USD ₩12,160 9.18 USD ₩12,650 9.55 USD ₩739B 558.01M USD 0 ₩0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ ₩13,000 9.81 USD
+12.26
₩733B 553.26M USD ₩799K 602.83 USD ₩12,810 9.67 USD ₩14,000 10.57 USD ₩733B 553.26M USD 0 ₩0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS ₩72,400 54.65 USD
+2.41
₩732B 552.79M USD ₩2K 1.5 USD ₩70,400 53.14 USD ₩72,900 55.03 USD ₩732B 552.79M USD 0 ₩0 0 USD
Yujin Robot Co., Ltd.  056080.KQ ₩19,100 14.42 USD
+5.12
₩730B 551.26M USD ₩103K 77.55 USD ₩18,190 13.73 USD ₩19,550 14.76 USD ₩730B 551.26M USD 0 ₩0 0 USD
Kona I Co.,Ltd.  052400.KQ ₩50,500 38.12 USD
+8.37
₩726B 547.85M USD ₩44K 32.91 USD ₩47,350 35.74 USD ₩50,500 38.12 USD ₩726B 547.85M USD 0 ₩0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS ₩117,500 88.69 USD
+5.11
₩726B 547.78M USD ₩8K 6.28 USD ₩112,900 85.22 USD ₩119,100 89.9 USD ₩726B 547.78M USD 0 ₩0 0 USD
CJ CGV Co., Ltd.  079160.KS ₩4,380 3.31 USD
+1.74
₩725B 547.44M USD ₩113K 85.01 USD ₩4,275 3.23 USD ₩4,400 3.32 USD ₩725B 547.44M USD 0 ₩0 0 USD
VIOL Co., Ltd.  335890.KQ ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
Seobu T&D Co., Ltd.  006730.KQ ₩11,320 8.54 USD
+5.99
₩721B 544.03M USD ₩142K 106.9 USD ₩10,530 7.95 USD ₩11,390 8.6 USD ₩721B 544.03M USD 0 ₩0 0 USD
SNT Holdings Co., Ltd.  036530.KS ₩48,500 36.61 USD
+4.41
₩719B 542.52M USD ₩4K 2.96 USD ₩46,800 35.33 USD ₩49,100 37.06 USD ₩719B 542.52M USD 0 ₩0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ ₩35,500 26.8 USD
+2.45
₩718B 541.68M USD ₩14K 10.73 USD ₩34,900 26.34 USD ₩35,900 27.1 USD ₩718B 541.68M USD 0 ₩0 0 USD
Nexen Tire Corporation  002350.KS ₩6,950 5.25 USD
+4.83
₩714B 538.58M USD ₩104K 78.53 USD ₩6,630 5 USD ₩7,010 5.29 USD ₩714B 538.58M USD 0 ₩0 0 USD
VINA TECH Co.,Ltd.  126340.KQ ₩102,300 77.22 USD
-3.39
₩711B 536.45M USD ₩23K 17.71 USD ₩100,900 76.16 USD ₩109,900 82.96 USD ₩711B 536.45M USD 0 ₩0 0 USD
Daou Data Corp.  032190.KQ ₩18,550 14 USD
+3.17
₩710B 536.29M USD ₩27K 20.17 USD ₩17,870 13.49 USD ₩18,550 14 USD ₩710B 536.29M USD 0 ₩0 0 USD
Enchem Co., Ltd.  348370.KQ ₩32,400 24.46 USD
+4.52
₩705B 532.36M USD ₩51K 38.26 USD ₩31,200 23.55 USD ₩32,750 24.72 USD ₩705B 532.36M USD 0 ₩0 0 USD
Nepes Corporation  033640.KQ ₩30,400 22.95 USD
-1.61
₩701B 529.14M USD ₩82K 61.84 USD ₩30,100 22.72 USD ₩32,950 24.87 USD ₩701B 529.14M USD 0 ₩0 0 USD
SGC Energy Co.,Ltd.  005090.KS ₩48,600 36.69 USD
+4.08
₩700B 528.53M USD ₩45K 34.13 USD ₩47,500 35.85 USD ₩51,300 38.72 USD ₩700B 528.53M USD 0 ₩0 0 USD
STCube, Inc.  052020.KQ ₩10,300 7.77 USD
+5.43
₩700B 528.17M USD ₩136K 102.59 USD ₩9,880 7.46 USD ₩10,700 8.08 USD ₩700B 528.17M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩33,700 25.44 USD
+2.6
₩697B 526.24M USD ₩27K 20.31 USD ₩32,900 24.83 USD ₩34,450 26 USD ₩697B 526.24M USD 0 ₩0 0 USD
Tae Kwang Corporation  023160.KQ ₩26,950 20.34 USD
+2.08
₩697B 526.21M USD ₩74K 55.49 USD ₩26,400 19.93 USD ₩27,800 20.98 USD ₩697B 526.21M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩13,590 10.26 USD
+1.42
₩697B 525.86M USD ₩198 0.15 USD ₩13,590 10.26 USD ₩13,690 10.33 USD ₩697B 525.86M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩16,920 12.77 USD
+1.86
₩692B 522.25M USD ₩16K 12.02 USD ₩16,400 12.38 USD ₩17,060 12.88 USD ₩692B 522.25M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,160 6.16 USD
+3.03
₩689B 520.35M USD ₩40K 30.11 USD ₩7,910 5.97 USD ₩8,200 6.19 USD ₩689B 520.35M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006125.KS ₩37,450 28.27 USD
+3.17
₩687B 518.6M USD ₩602 0.45 USD ₩36,750 27.74 USD ₩37,500 28.31 USD ₩687B 518.6M USD 0 ₩0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS ₩51,300 38.72 USD
+2.91
₩685B 516.97M USD ₩12K 9.19 USD ₩49,600 37.44 USD ₩51,900 39.18 USD ₩685B 516.97M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩68,100 51.4 USD
+2.41
₩685B 516.83M USD ₩304 0.23 USD ₩66,600 50.27 USD ₩69,900 52.76 USD ₩685B 516.83M USD 0 ₩0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS ₩5,900 4.45 USD
+5.57
₩682B 514.92M USD ₩320K 241.23 USD ₩5,570 4.2 USD ₩5,910 4.46 USD ₩682B 514.92M USD 0 ₩0 0 USD
SNT Motiv Co., Ltd.  064960.KS ₩28,050 21.17 USD
+4.08
₩669B 504.65M USD ₩9K 7.05 USD ₩27,200 20.53 USD ₩28,450 21.48 USD ₩669B 504.65M USD 0 ₩0 0 USD
SFA Engineering Corporation  056190.KQ ₩23,450 17.7 USD
+1.08
₩664B 501.54M USD ₩42K 31.75 USD ₩23,150 17.47 USD ₩24,050 18.15 USD ₩664B 501.54M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩25,400 19.17 USD
+8.05
₩661B 498.82M USD ₩85K 63.93 USD ₩24,200 18.27 USD ₩25,850 19.51 USD ₩661B 498.82M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩18,300 13.81 USD
+2.87
₩659B 497.54M USD ₩17K 12.93 USD ₩17,620 13.3 USD ₩18,400 13.89 USD ₩659B 497.54M USD 0 ₩0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ ₩54,600 41.21 USD
+2.06
₩654B 493.81M USD ₩26K 19.98 USD ₩53,800 40.61 USD ₩55,900 42.2 USD ₩654B 493.81M USD 0 ₩0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ ₩50,600 38.19 USD
+1
₩654B 493.52M USD ₩14K 10.25 USD ₩49,050 37.02 USD ₩51,900 39.18 USD ₩654B 493.52M USD 0 ₩0 0 USD
Protec Co., Ltd.  053610.KQ ₩71,900 54.27 USD
+8.62
₩647B 488.45M USD ₩8K 6.26 USD ₩69,100 52.16 USD ₩72,200 54.5 USD ₩647B 488.45M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000075.KS ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
Kolon Corporation  002020.KS ₩45,800 34.57 USD
+3.74
₩644B 486.36M USD ₩32K 24.34 USD ₩43,050 32.5 USD ₩45,800 34.57 USD ₩644B 486.36M USD 0 ₩0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS ₩495,000 373.64 USD
+1.75
₩644B 485.74M USD ₩170 0.13 USD ₩488,500 368.74 USD ₩495,500 374.02 USD ₩644B 485.74M USD 0 ₩0 0 USD
WON TECH Co.,Ltd.  336570.KQ ₩7,160 5.4 USD
+1.7
₩635B 479.56M USD ₩313K 236.19 USD ₩7,100 5.36 USD ₩7,340 5.54 USD ₩635B 479.56M USD 0 ₩0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS ₩5,230 3.95 USD
-0.19
₩633B 477.45M USD ₩40K 30.15 USD ₩5,190 3.92 USD ₩5,240 3.96 USD ₩633B 477.45M USD 0 ₩0 0 USD
Kumyang Co., Ltd.  001570.KS ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩18,660 14.09 USD
+1.69
₩630B 475.84M USD ₩21K 15.75 USD ₩18,500 13.96 USD ₩19,400 14.64 USD ₩630B 475.84M USD 0 ₩0 0 USD
F&F Holdings Co., Ltd.  007700.KS ₩15,990 12.07 USD
+4.85
₩625B 471.57M USD ₩14K 10.94 USD ₩15,180 11.46 USD ₩16,000 12.08 USD ₩625B 471.57M USD 0 ₩0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ ₩70,800 53.44 USD
+3.06
₩624B 471.34M USD ₩16K 12.29 USD ₩68,900 52.01 USD ₩71,150 53.71 USD ₩624B 471.34M USD 0 ₩0 0 USD
SNT Energy Co., Ltd.  100840.KS ₩31,350 23.66 USD
+2.12
₩620B 467.63M USD ₩30K 22.33 USD ₩30,750 23.21 USD ₩31,950 24.12 USD ₩620B 467.63M USD 0 ₩0 0 USD
Nat Games Co.,Ltd.  225570.KQ ₩9,840 7.43 USD
+1.86
₩619B 467.1M USD ₩46K 34.56 USD ₩9,550 7.21 USD ₩9,920 7.49 USD ₩619B 467.1M USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS ₩7,760 5.86 USD
-2.64
₩612B 461.86M USD ₩6K 4.57 USD ₩7,620 5.75 USD ₩8,180 6.17 USD ₩612B 461.86M USD 0 ₩0 0 USD
LX Holdings Corp.  38380K.KS ₩7,940 5.99 USD
-0.25
₩605B 456.91M USD ₩56 0.04 USD ₩7,930 5.99 USD ₩7,980 6.02 USD ₩605B 456.91M USD 0 ₩0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS ₩20,600 15.55 USD
+2.49
₩605B 456.64M USD ₩29K 21.97 USD ₩20,150 15.21 USD ₩21,100 15.93 USD ₩605B 456.64M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩21,800 16.46 USD
+5.83
₩605B 456.33M USD ₩111 0.08 USD ₩20,600 15.55 USD ₩21,800 16.46 USD ₩605B 456.33M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩68,300 51.56 USD
+2.86
₩604B 455.84M USD ₩5K 4.08 USD ₩66,500 50.2 USD ₩68,800 51.93 USD ₩604B 455.84M USD 0 ₩0 0 USD
LX Holdings Corp.  383800.KS ₩7,920 5.98 USD
+2.19
₩604B 455.76M USD ₩24K 18.09 USD ₩7,790 5.88 USD ₩7,950 6 USD ₩604B 455.76M USD 0 ₩0 0 USD
ENF Technology Co., Ltd.  102710.KQ ₩41,800 31.55 USD
+7.18
₩597B 450.81M USD ₩24K 17.89 USD ₩39,650 29.93 USD ₩42,350 31.97 USD ₩597B 450.81M USD 0 ₩0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ ₩13,140 9.92 USD
+1.15
₩597B 450.67M USD ₩315K 237.78 USD ₩13,060 9.86 USD ₩14,050 10.61 USD ₩597B 450.67M USD 0 ₩0 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩15,520 11.72 USD
+0.52
₩596B 449.52M USD ₩20K 14.98 USD ₩15,360 11.59 USD ₩15,740 11.88 USD ₩596B 449.52M USD 0 ₩0 0 USD
NEXTIN, Inc.  348210.KQ ₩58,400 44.08 USD
+5.23
₩595B 449.48M USD ₩24K 17.84 USD ₩56,600 42.72 USD ₩58,800 44.38 USD ₩595B 449.48M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩25,650 19.36 USD
+4.91
₩592B 447.13M USD ₩9K 7.1 USD ₩24,200 18.27 USD ₩25,650 19.36 USD ₩592B 447.13M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩30,950 23.36 USD
+7.47
₩591B 446.05M USD ₩71K 53.88 USD ₩28,500 21.51 USD ₩31,300 23.63 USD ₩591B 446.05M USD 0 ₩0 0 USD
Wemade Co.,Ltd.  112040.KQ ₩17,390 13.13 USD
+1.4
₩588B 443.73M USD ₩49K 37.24 USD ₩16,910 12.76 USD ₩17,530 13.23 USD ₩588B 443.73M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩18,650 14.08 USD
+5.37
₩588B 443.56M USD ₩52K 38.9 USD ₩17,690 13.35 USD ₩18,770 14.17 USD ₩588B 443.56M USD 0 ₩0 0 USD
Komipharm International Co., Ltd.  041960.KQ ₩8,160 6.16 USD
+14.53
₩585B 441.64M USD ₩196K 148.21 USD ₩7,160 5.4 USD ₩8,480 6.4 USD ₩585B 441.64M USD 0 ₩0 0 USD
RF Materials Co., Ltd.  327260.KQ ₩68,500 51.71 USD
+0.74
₩582B 439.18M USD ₩67K 50.88 USD ₩67,400 50.88 USD ₩75,400 56.91 USD ₩582B 439.18M USD 0 ₩0 0 USD
Fine Semitech Corp.  036810.KQ ₩28,550 21.55 USD
+6.93
₩581B 438.78M USD ₩43K 32.32 USD ₩27,200 20.53 USD ₩28,850 21.78 USD ₩581B 438.78M USD 0 ₩0 0 USD
MiCo Ltd.  059090.KQ ₩18,410 13.9 USD
+3.6
₩580B 437.69M USD ₩73K 54.94 USD ₩18,300 13.81 USD ₩18,810 14.2 USD ₩580B 437.69M USD 0 ₩0 0 USD
Samji Electronics Co., Ltd.  037460.KQ ₩40,850 30.84 USD
-0.37
₩579B 436.86M USD ₩31K 23.73 USD ₩40,800 30.8 USD ₩43,050 32.5 USD ₩579B 436.86M USD 0 ₩0 0 USD
Kolon Life Science Inc.  102940.KQ ₩46,550 35.14 USD
+4.14
₩578B 436.53M USD ₩7K 5.27 USD ₩44,650 33.7 USD ₩46,900 35.4 USD ₩578B 436.53M USD 0 ₩0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS ₩1,863 1.41 USD
+5.49
₩576B 434.69M USD ₩178K 134.58 USD ₩1,757 1.33 USD ₩1,920 1.45 USD ₩576B 434.69M USD 0 ₩0 0 USD
Neuromeka Co., Ltd.  348340.KQ ₩46,500 35.1 USD
+0.22
₩575B 433.91M USD ₩49K 37.25 USD ₩46,300 34.95 USD ₩48,800 36.84 USD ₩575B 433.91M USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩136,600 103.11 USD
+0.07
₩575B 433.69M USD ₩2K 1.34 USD ₩134,100 101.22 USD ₩140,300 105.9 USD ₩575B 433.69M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014820.KS ₩19,580 14.78 USD
+2.3
₩573B 432.39M USD ₩10K 7.78 USD ₩19,140 14.45 USD ₩19,740 14.9 USD ₩573B 432.39M USD 0 ₩0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ ₩13,730 10.36 USD
+2.54
₩572B 431.55M USD ₩53K 40.24 USD ₩13,520 10.21 USD ₩13,940 10.52 USD ₩572B 431.55M USD 0 ₩0 0 USD
Kolon ENP  138490.KS ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
Ecopro HN Co., Ltd.  383310.KQ ₩27,150 20.49 USD
+1.5
₩568B 429.01M USD ₩69K 51.92 USD ₩26,250 19.81 USD ₩27,500 20.76 USD ₩568B 429.01M USD 0 ₩0 0 USD
LF Corp.  093050.KS ₩21,100 15.93 USD
+2.18
₩563B 424.7M USD ₩2K 1.74 USD ₩20,550 15.51 USD ₩21,500 16.23 USD ₩563B 424.7M USD 0 ₩0 0 USD
NHN KCP Corp.  060250.KQ ₩14,910 11.25 USD
+1.15
₩562B 424.48M USD ₩152K 115.02 USD ₩14,520 10.96 USD ₩15,490 11.69 USD ₩562B 424.48M USD 0 ₩0 0 USD
Inventage Lab, Inc.  389470.KQ ₩45,400 34.27 USD
+9.79
₩562B 423.88M USD ₩21K 15.93 USD ₩41,150 31.06 USD ₩45,500 34.35 USD ₩562B 423.88M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩138,700 104.7 USD
-0.43
₩560B 423.02M USD ₩5K 3.82 USD ₩135,300 102.13 USD ₩140,000 105.68 USD ₩560B 423.02M USD 0 ₩0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS ₩8,990 6.79 USD
+4.66
₩556B 419.6M USD ₩58K 43.62 USD ₩8,650 6.53 USD ₩9,060 6.84 USD ₩556B 419.6M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩83,100 62.73 USD
+2.85
₩551B 416.15M USD ₩2K 1.23 USD ₩79,800 60.24 USD ₩83,500 63.03 USD ₩551B 416.15M USD 0 ₩0 0 USD
AhnLab, Inc.  053800.KQ ₩57,700 43.55 USD
+2.3
₩550B 415.51M USD ₩9K 7.13 USD ₩56,600 42.72 USD ₩57,900 43.71 USD ₩550B 415.51M USD 0 ₩0 0 USD
Neosem Inc.  253590.KQ ₩12,900 9.74 USD
+8.81
₩548B 413.83M USD ₩241K 181.75 USD ₩12,080 9.12 USD ₩13,200 9.96 USD ₩548B 413.83M USD 0 ₩0 0 USD
Miwon Commercial Co., Ltd.  002840.KS ₩119,700 90.35 USD
+1.87
₩548B 413.6M USD ₩978 0.74 USD ₩116,000 87.56 USD ₩121,800 91.94 USD ₩548B 413.6M USD 0 ₩0 0 USD
InBody Co.,Ltd  041830.KQ ₩40,950 30.91 USD
+8.76
₩546B 412.39M USD ₩21K 15.64 USD ₩38,050 28.72 USD ₩40,950 30.91 USD ₩546B 412.39M USD 0 ₩0 0 USD
KINX, Inc.  093320.KQ ₩112,900 85.22 USD
+0.98
₩546B 412.2M USD ₩613 0.46 USD ₩111,900 84.47 USD ₩114,700 86.58 USD ₩546B 412.2M USD 0 ₩0 0 USD
Gaonchips Co., Ltd.  399720.KQ ₩46,800 35.33 USD
+4.93
₩543B 409.8M USD ₩25K 18.59 USD ₩45,000 33.97 USD ₩47,300 35.7 USD ₩543B 409.8M USD 0 ₩0 0 USD
Dear U Co., Ltd.  376300.KQ ₩22,550 17.02 USD
+8.15
₩535B 404.06M USD ₩41K 30.67 USD ₩20,900 15.78 USD ₩22,800 17.21 USD ₩535B 404.06M USD 0 ₩0 0 USD
Hanatour Service Inc.  039130.KS ₩34,400 25.97 USD
+2.99
₩533B 402.22M USD ₩16K 11.88 USD ₩33,400 25.21 USD ₩34,850 26.31 USD ₩533B 402.22M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩14,720 11.11 USD
+1.59
₩530B 400.21M USD ₩649 0.49 USD ₩14,490 10.94 USD ₩14,730 11.12 USD ₩530B 400.21M USD 0 ₩0 0 USD
Tfe Inc.  425420.KQ ₩48,050 36.27 USD
+13.06
₩530B 399.81M USD ₩36K 27.4 USD ₩44,350 33.48 USD ₩48,500 36.61 USD ₩530B 399.81M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩80,200 60.54 USD
+3.21
₩528B 398.26M USD ₩15K 11.05 USD ₩77,500 58.5 USD ₩80,400 60.69 USD ₩528B 398.26M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩18,970 14.32 USD
+1.66
₩526B 397.09M USD ₩553 0.42 USD ₩18,650 14.08 USD ₩18,970 14.32 USD ₩526B 397.09M USD 0 ₩0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ ₩11,910 8.99 USD
+0.34
₩524B 395.16M USD ₩71K 53.57 USD ₩11,010 8.31 USD ₩12,080 9.12 USD ₩524B 395.16M USD 0 ₩0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ ₩6,530 4.93 USD
+3.82
₩522B 394.29M USD ₩186K 140.3 USD ₩6,340 4.79 USD ₩6,650 5.02 USD ₩522B 394.29M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS ₩58,400 44.08 USD
+4.28
₩520B 392.46M USD ₩4K 2.72 USD ₩55,400 41.82 USD ₩58,600 44.23 USD ₩520B 392.46M USD 0 ₩0 0 USD
KOSES Co.,Ltd  089890.KQ ₩32,250 24.34 USD
+6.1
₩515B 388.79M USD ₩51K 38.17 USD ₩30,550 23.06 USD ₩32,750 24.72 USD ₩515B 388.79M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,280 3.99 USD
+3.53
₩511B 385.73M USD ₩73K 55.31 USD ₩5,150 3.89 USD ₩5,320 4.02 USD ₩511B 385.73M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency