Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharmicell Co., Ltd. 005690.KS | ₩12,360 9.33 USD |
+2.66
|
₩742B 559.82M USD | ₩106K 80.14 USD | ₩12,160 9.18 USD | ₩12,650 9.55 USD | ₩742B 559.82M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩31,750 23.97 USD |
+2.75
|
₩732B 552.64M USD | ₩17K 12.58 USD | ₩31,400 23.7 USD | ₩32,950 24.87 USD | ₩732B 552.64M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,830 8.93 USD |
+2.52
|
₩732B 552.35M USD | ₩29K 22.08 USD | ₩11,540 8.71 USD | ₩11,830 8.93 USD | ₩732B 552.35M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,980 14.33 USD |
+4.46
|
₩726B 547.79M USD | ₩42K 31.9 USD | ₩18,190 13.73 USD | ₩19,210 14.5 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩24,100 18.19 USD |
+2.12
|
₩724B 546.81M USD | ₩6K 4.51 USD | ₩23,600 17.81 USD | ₩24,450 18.46 USD | ₩724B 546.81M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,300 18.34 USD |
-7.07
|
₩722B 545.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.23M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩67,600 51.03 USD |
+0.75
|
₩722B 544.97M USD | ₩5K 3.55 USD | ₩66,600 50.27 USD | ₩69,100 52.16 USD | ₩722B 544.97M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,700 53.37 USD |
0
|
₩715B 539.81M USD | ₩547 0.41 USD | ₩70,700 53.37 USD | ₩72,400 54.65 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,310 3.25 USD |
+0.12
|
₩714B 538.69M USD | ₩47K 35.8 USD | ₩4,295 3.24 USD | ₩4,385 3.31 USD | ₩714B 538.69M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩35,300 26.65 USD |
+1.88
|
₩714B 538.63M USD | ₩6K 4.54 USD | ₩35,150 26.53 USD | ₩35,900 27.1 USD | ₩714B 538.63M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩114,100 86.13 USD |
+2.06
|
₩705B 531.93M USD | ₩1K 0.9 USD | ₩112,900 85.22 USD | ₩115,200 86.96 USD | ₩705B 531.93M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩48,800 36.84 USD |
+4.5
|
₩703B 530.71M USD | ₩23K 17.31 USD | ₩48,550 36.65 USD | ₩51,300 38.72 USD | ₩703B 530.71M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩10,940 8.26 USD |
+1.11
|
₩703B 530.39M USD | ₩51K 38.35 USD | ₩10,840 8.18 USD | ₩11,300 8.53 USD | ₩703B 530.39M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩27,150 20.49 USD |
+2.84
|
₩702B 530.12M USD | ₩18K 13.31 USD | ₩26,400 19.93 USD | ₩27,350 20.64 USD | ₩702B 530.12M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩33,600 25.36 USD |
+2.29
|
₩695B 524.68M USD | ₩8K 6.13 USD | ₩33,250 25.1 USD | ₩34,050 25.7 USD | ₩695B 524.68M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,900 24.08 USD |
+2.9
|
₩694B 524.14M USD | ₩15K 11.67 USD | ₩31,200 23.55 USD | ₩32,600 24.61 USD | ₩694B 524.14M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,750 5.1 USD |
+1.81
|
₩693B 523.09M USD | ₩10K 7.89 USD | ₩6,630 5 USD | ₩6,880 5.19 USD | ₩693B 523.09M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩48,150 36.35 USD |
+3.33
|
₩692B 522.36M USD | ₩13K 9.9 USD | ₩47,350 35.74 USD | ₩48,750 36.8 USD | ₩692B 522.36M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩822,000 620.48 USD |
-5.52
|
₩692B 522.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,000 13.59 USD |
+0.11
|
₩689B 520.38M USD | ₩10K 7.46 USD | ₩17,990 13.58 USD | ₩18,370 13.87 USD | ₩689B 520.38M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩46,450 35.06 USD |
-5.88
|
₩688B 519.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.59M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
-5.96
|
₩687B 518.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,050 6.08 USD |
+1.64
|
₩680B 513.34M USD | ₩21K 15.91 USD | ₩7,910 5.97 USD | ₩8,140 6.14 USD | ₩680B 513.34M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩50,900 38.42 USD |
+2.11
|
₩680B 512.94M USD | ₩5K 3.79 USD | ₩49,600 37.44 USD | ₩51,300 38.72 USD | ₩680B 512.94M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩9,990 7.54 USD |
+2.25
|
₩679B 512.27M USD | ₩51K 38.72 USD | ₩9,930 7.5 USD | ₩10,460 7.9 USD | ₩679B 512.27M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,630 8.02 USD |
-0.47
|
₩677B 510.86M USD | ₩41K 30.67 USD | ₩10,610 8.01 USD | ₩10,990 8.3 USD | ₩677B 510.86M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,410 12.39 USD |
-1.2
|
₩671B 506.51M USD | ₩7K 5.26 USD | ₩16,400 12.38 USD | ₩16,780 12.67 USD | ₩671B 506.51M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩66,500 50.2 USD |
-7.89
|
₩669B 504.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 504.69M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩36,300 27.4 USD |
-4.22
|
₩666B 502.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.68M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,500 17.74 USD |
+1.29
|
₩666B 502.6M USD | ₩10K 7.67 USD | ₩23,350 17.63 USD | ₩24,000 18.12 USD | ₩666B 502.6M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩25,150 18.98 USD |
+7.02
|
₩654B 493.91M USD | ₩37K 27.82 USD | ₩24,200 18.27 USD | ₩25,150 18.98 USD | ₩654B 493.91M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩54,600 41.21 USD |
+2.05
|
₩654B 493.81M USD | ₩13K 9.88 USD | ₩53,900 40.69 USD | ₩55,600 41.97 USD | ₩654B 493.81M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,630 4.25 USD |
+0.72
|
₩651B 491.36M USD | ₩111K 83.85 USD | ₩5,590 4.22 USD | ₩5,780 4.36 USD | ₩651B 491.36M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,380 8.59 USD |
-11.3
|
₩649B 490.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 490.1M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,900 13.51 USD |
+0.62
|
₩645B 486.66M USD | ₩6K 4.22 USD | ₩17,620 13.3 USD | ₩17,970 13.56 USD | ₩645B 486.66M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,080 14.4 USD |
+3.98
|
₩645B 486.55M USD | ₩5K 3.93 USD | ₩18,500 13.96 USD | ₩19,400 14.64 USD | ₩645B 486.55M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩26,950 20.34 USD |
-5.93
|
₩642B 484.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩71,300 53.82 USD |
+7.7
|
₩642B 484.38M USD | ₩3K 2.14 USD | ₩69,100 52.16 USD | ₩71,300 53.82 USD | ₩642B 484.38M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,190 5.43 USD |
+2.13
|
₩638B 481.57M USD | ₩105K 79.41 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩638B 481.57M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩49,350 37.25 USD |
-1.5
|
₩638B 481.33M USD | ₩4K 3.36 USD | ₩49,050 37.02 USD | ₩51,900 39.18 USD | ₩638B 481.33M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩486,500 367.23 USD |
-3.09
|
₩632B 477.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.4M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩74,300 56.08 USD |
+9.26
|
₩631B 476.36M USD | ₩21K 15.9 USD | ₩70,400 53.14 USD | ₩75,400 56.91 USD | ₩631B 476.36M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,200 3.93 USD |
-0.76
|
₩629B 474.71M USD | ₩14K 10.55 USD | ₩5,190 3.92 USD | ₩5,240 3.96 USD | ₩629B 474.71M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩31,400 23.7 USD |
+2.28
|
₩620B 468.38M USD | ₩16K 11.79 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩620B 468.38M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩44,100 33.29 USD |
-0.11
|
₩620B 468.3M USD | ₩14K 10.25 USD | ₩43,500 32.84 USD | ₩45,750 34.53 USD | ₩620B 468.3M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,800 5.89 USD |
-2.13
|
₩615B 464.24M USD | ₩4K 2.97 USD | ₩7,800 5.89 USD | ₩8,180 6.17 USD | ₩615B 464.24M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩69,700 52.61 USD |
+1.46
|
₩615B 464.01M USD | ₩5K 4.05 USD | ₩69,300 52.31 USD | ₩70,800 53.44 USD | ₩615B 464.01M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,520 10.21 USD |
+4.09
|
₩614B 463.7M USD | ₩130K 98.35 USD | ₩13,480 10.18 USD | ₩14,050 10.61 USD | ₩614B 463.7M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,670 7.3 USD |
+0.1
|
₩608B 459.03M USD | ₩12K 9.36 USD | ₩9,600 7.25 USD | ₩9,800 7.4 USD | ₩608B 459.03M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,960 6.01 USD |
-0.75
|
₩607B 458.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,820 5.9 USD |
+0.9
|
₩596B 450M USD | ₩13K 9.79 USD | ₩7,800 5.89 USD | ₩7,900 5.96 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,300 15.32 USD |
+1
|
₩596B 449.99M USD | ₩10K 7.29 USD | ₩20,250 15.29 USD | ₩21,100 15.93 USD | ₩596B 449.99M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩15,250 11.51 USD |
-4.87
|
₩596B 449.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.74M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,900 50.5 USD |
+0.75
|
₩592B 446.5M USD | ₩1K 1.1 USD | ₩66,800 50.42 USD | ₩67,800 51.18 USD | ₩592B 446.5M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,750 31.51 USD |
+1.83
|
₩591B 446.48M USD | ₩15K 11.07 USD | ₩41,600 31.4 USD | ₩43,050 32.5 USD | ₩591B 446.48M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,410 11.63 USD |
-0.19
|
₩591B 446.33M USD | ₩5K 3.48 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩591B 446.33M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩47,650 35.97 USD |
+2.69
|
₩589B 444.64M USD | ₩19K 14.34 USD | ₩46,600 35.18 USD | ₩48,800 36.84 USD | ₩589B 444.64M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩57,500 43.4 USD |
+3.6
|
₩586B 442.56M USD | ₩6K 4.38 USD | ₩56,900 42.95 USD | ₩58,700 44.31 USD | ₩586B 442.56M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩28,700 21.66 USD |
+7.49
|
₩584B 441.09M USD | ₩24K 18.17 USD | ₩27,200 20.53 USD | ₩28,750 21.7 USD | ₩584B 441.09M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩18,500 13.96 USD |
+4.11
|
₩583B 439.83M USD | ₩29K 21.77 USD | ₩18,330 13.84 USD | ₩18,800 14.19 USD | ₩583B 439.83M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,150 12.95 USD |
-6.89
|
₩580B 437.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.61M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,500 103.04 USD |
-4.88
|
₩574B 433.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.37M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,770 10.39 USD |
+2.84
|
₩573B 432.81M USD | ₩26K 19.51 USD | ₩13,520 10.21 USD | ₩13,940 10.52 USD | ₩573B 432.81M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩20,600 15.55 USD |
-10.04
|
₩571B 431.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 431.21M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩17,960 13.56 USD |
+1.47
|
₩566B 427.15M USD | ₩13K 10.01 USD | ₩17,690 13.35 USD | ₩18,300 13.81 USD | ₩566B 427.15M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,000 20.38 USD |
+0.93
|
₩565B 426.64M USD | ₩36K 26.89 USD | ₩26,250 19.81 USD | ₩27,400 20.68 USD | ₩565B 426.64M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩24,400 18.42 USD |
-0.2
|
₩563B 425.34M USD | ₩2K 1.81 USD | ₩24,350 18.38 USD | ₩24,900 18.8 USD | ₩563B 425.34M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,300 105.15 USD |
-2.93
|
₩563B 424.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 424.85M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,820 1.37 USD |
+3.03
|
₩563B 424.66M USD | ₩139K 104.73 USD | ₩1,757 1.33 USD | ₩1,920 1.45 USD | ₩563B 424.66M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,170 14.47 USD |
+0.16
|
₩561B 423.33M USD | ₩3K 2.22 USD | ₩19,140 14.45 USD | ₩19,360 14.61 USD | ₩561B 423.33M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,780 11.16 USD |
+0.27
|
₩557B 420.78M USD | ₩59K 44.87 USD | ₩14,610 11.03 USD | ₩15,490 11.69 USD | ₩557B 420.78M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩39,000 29.44 USD |
-6.92
|
₩557B 420.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩44,700 33.74 USD |
0
|
₩555B 419.18M USD | ₩2K 1.64 USD | ₩44,650 33.7 USD | ₩46,100 34.8 USD | ₩555B 419.18M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩28,900 21.81 USD |
+0.35
|
₩552B 416.51M USD | ₩16K 11.75 USD | ₩28,500 21.51 USD | ₩29,800 22.49 USD | ₩552B 416.51M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩20,650 15.59 USD |
0
|
₩551B 415.65M USD | ₩659 0.5 USD | ₩20,650 15.59 USD | ₩21,500 16.23 USD | ₩551B 415.65M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩56,900 42.95 USD |
+0.89
|
₩543B 409.74M USD | ₩5K 3.43 USD | ₩56,700 42.8 USD | ₩57,800 43.63 USD | ₩543B 409.74M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩111,800 84.39 USD |
-1.41
|
₩541B 408.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.18M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,740 6.6 USD |
+1.75
|
₩540B 407.93M USD | ₩28K 21.03 USD | ₩8,690 6.56 USD | ₩9,060 6.84 USD | ₩540B 407.93M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩46,550 35.14 USD |
+4.34
|
₩540B 407.61M USD | ₩13K 9.98 USD | ₩45,000 33.97 USD | ₩47,300 35.7 USD | ₩540B 407.61M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,660 9.56 USD |
+6.76
|
₩538B 406.13M USD | ₩83K 62.97 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩538B 406.13M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩117,500 88.69 USD |
-1.84
|
₩538B 405.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 405.99M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩80,800 60.99 USD |
-5.28
|
₩536B 404.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.63M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩39,650 29.93 USD |
+5.31
|
₩529B 399.3M USD | ₩7K 5.36 USD | ₩38,050 28.72 USD | ₩40,000 30.19 USD | ₩529B 399.3M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,490 10.94 USD |
-1.7
|
₩522B 393.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 393.95M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,270 5.49 USD |
+2.11
|
₩521B 393.47M USD | ₩16K 12.34 USD | ₩7,160 5.4 USD | ₩7,340 5.54 USD | ₩521B 393.47M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,500 25.29 USD |
+0.3
|
₩519B 391.69M USD | ₩7K 4.99 USD | ₩33,450 25.25 USD | ₩34,050 25.7 USD | ₩519B 391.69M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩41,900 31.63 USD |
+1.33
|
₩518B 391.2M USD | ₩3K 2.47 USD | ₩41,300 31.17 USD | ₩43,050 32.5 USD | ₩518B 391.2M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,660 14.09 USD |
-1.43
|
₩517B 390.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.6M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩11,650 8.79 USD |
-1.85
|
₩512B 386.53M USD | ₩22K 16.74 USD | ₩11,600 8.76 USD | ₩12,080 9.12 USD | ₩512B 386.53M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,400 4.83 USD |
+1.75
|
₩512B 386.44M USD | ₩87K 65.63 USD | ₩6,340 4.79 USD | ₩6,540 4.94 USD | ₩512B 386.44M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩77,800 58.73 USD |
+0.13
|
₩512B 386.35M USD | ₩7K 5.13 USD | ₩77,700 58.65 USD | ₩79,700 60.16 USD | ₩512B 386.35M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩24,300 18.34 USD |
+11.24
|
₩508B 383.42M USD | ₩192K 145.26 USD | ₩23,000 17.36 USD | ₩25,150 18.98 USD | ₩508B 383.42M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩45,850 34.61 USD |
+7.88
|
₩505B 381.5M USD | ₩6K 4.66 USD | ₩44,350 33.48 USD | ₩46,100 34.8 USD | ₩505B 381.5M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩31,550 23.82 USD |
+3.78
|
₩504B 380.35M USD | ₩7K 4.92 USD | ₩30,550 23.06 USD | ₩31,750 23.97 USD | ₩504B 380.35M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,750 20.19 USD |
+3.68
|
₩503B 380.04M USD | ₩14K 10.88 USD | ₩26,400 19.93 USD | ₩27,000 20.38 USD | ₩503B 380.04M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩21,150 15.96 USD |
+1.44
|
₩502B 378.98M USD | ₩13K 9.7 USD | ₩21,000 15.85 USD | ₩21,550 16.27 USD | ₩502B 378.98M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||