Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Di Dong Il Corporation 001530.KS | $32,550 24.57 USD |
-3.13
|
$641.91B 484.54M USD | $50.42K 38.06 USD | $31,050 23.44 USD | $33,850 25.55 USD | $641.91B 484.54M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,100 15.17 USD |
+2.39
|
$639.17B 482.47M USD | $82.99K 62.64 USD | $19,770 14.92 USD | $20,400 15.4 USD | $639.17B 482.47M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $43,900 33.14 USD |
+4.28
|
$636.72B 480.62M USD | $266.79K 201.38 USD | $43,000 32.46 USD | $45,500 34.35 USD | $636.72B 480.62M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,150 8.42 USD |
-0.09
|
$633.87B 478.47M USD | $458.16K 345.84 USD | $11,010 8.31 USD | $11,400 8.61 USD | $633.87B 478.47M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,100 15.93 USD |
+8.17
|
$627.19B 473.43M USD | $97.23K 73.39 USD | $19,520 14.73 USD | $21,400 16.15 USD | $627.19B 473.43M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,100 15.93 USD |
+0.48
|
$627.05B 473.32M USD | $16.9K 12.76 USD | $21,000 15.85 USD | $21,300 16.08 USD | $627.05B 473.32M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,300 12.3 USD |
+1.18
|
$625.45B 472.11M USD | $20.88K 15.76 USD | $16,100 12.15 USD | $16,310 12.31 USD | $625.45B 472.11M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,390 4.82 USD |
+3.24
|
$614.48B 463.84M USD | $159.62K 120.49 USD | $6,200 4.68 USD | $6,460 4.88 USD | $614.48B 463.84M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,090 5.35 USD |
0
|
$614.2B 463.62M USD | $223.45K 168.67 USD | $7,070 5.34 USD | $7,160 5.4 USD | $614.2B 463.62M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $27,000 20.38 USD |
+0.19
|
$612.49B 462.33M USD | $228.15K 172.22 USD | $26,100 19.7 USD | $27,450 20.72 USD | $612.49B 462.33M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,115 2.35 USD |
+2.81
|
$611.95B 461.92M USD | $14.27K 10.77 USD | $3,030 2.29 USD | $3,150 2.38 USD | $611.95B 461.92M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,340 5.54 USD |
+0.96
|
$611.19B 461.35M USD | $493.21K 372.3 USD | $7,290 5.5 USD | $7,570 5.71 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,040 14.37 USD |
+0.26
|
$605.07B 456.73M USD | $20.64K 15.58 USD | $18,950 14.3 USD | $19,190 14.49 USD | $605.07B 456.73M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $59,000 44.54 USD |
+2.43
|
$600.11B 452.99M USD | $39.82K 30.06 USD | $57,900 43.71 USD | $59,800 45.14 USD | $600.11B 452.99M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,370 7.83 USD |
+4.01
|
$598.79B 451.99M USD | $470.07K 354.83 USD | $9,970 7.53 USD | $10,450 7.89 USD | $598.79B 451.99M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $18,760 14.16 USD |
-2.24
|
$597.43B 450.96M USD | $320.72K 242.09 USD | $18,650 14.08 USD | $19,850 14.98 USD | $597.43B 450.96M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,300 40.23 USD |
-1.3
|
$597.38B 450.92M USD | $13.62K 10.28 USD | $53,200 40.16 USD | $54,600 41.21 USD | $597.38B 450.92M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $29,200 22.04 USD |
+1.57
|
$595.65B 449.62M USD | $16.44K 12.41 USD | $28,350 21.4 USD | $29,400 22.19 USD | $595.65B 449.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,050 6.08 USD |
+1.77
|
$594B 448.37M USD | $103.96K 78.47 USD | $7,830 5.91 USD | $8,100 6.11 USD | $594B 448.37M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,120 11.41 USD |
+4.86
|
$590.74B 445.91M USD | $58.37K 44.06 USD | $14,640 11.05 USD | $15,360 11.59 USD | $590.74B 445.91M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $61,900 46.72 USD |
0
|
$590.53B 445.75M USD | $22.83K 17.23 USD | $61,500 46.42 USD | $62,900 47.48 USD | $590.53B 445.75M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $48,300 36.46 USD |
-1.13
|
$587.13B 443.18M USD | $42.35K 31.97 USD | $48,050 36.27 USD | $49,750 37.55 USD | $587.13B 443.18M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $15,310 11.56 USD |
+6.54
|
$586.37B 442.62M USD | $301.39K 227.5 USD | $14,520 10.96 USD | $15,500 11.7 USD | $586.37B 442.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,671 1.26 USD |
-0.12
|
$582.97B 440.04M USD | $17.69K 13.36 USD | $1,655 1.25 USD | $1,678 1.27 USD | $582.97B 440.04M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,010 4.54 USD |
+1.69
|
$581.7B 439.09M USD | $53.27K 40.21 USD | $5,940 4.48 USD | $6,030 4.55 USD | $581.7B 439.09M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $73,000 55.1 USD |
+9.12
|
$581.21B 438.72M USD | $1.34K 1.01 USD | $67,100 50.65 USD | $73,600 55.56 USD | $581.21B 438.72M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,750 36.8 USD |
-0.1
|
$579.93B 437.75M USD | $45.41K 34.28 USD | $46,900 35.4 USD | $49,100 37.06 USD | $579.93B 437.75M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,600 65.37 USD |
-0.69
|
$574.93B 433.98M USD | $20.24K 15.28 USD | $86,200 65.07 USD | $88,600 66.88 USD | $574.93B 433.98M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $74,300 56.08 USD |
+7.84
|
$574.39B 433.57M USD | $145.12K 109.54 USD | $69,500 52.46 USD | $76,400 57.67 USD | $574.39B 433.57M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,550 19.29 USD |
-0.78
|
$572.89B 432.44M USD | $37.61K 28.39 USD | $25,200 19.02 USD | $26,050 19.66 USD | $572.89B 432.44M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,520 4.92 USD |
+0.31
|
$571.94B 431.72M USD | $113.98K 86.04 USD | $6,460 4.88 USD | $6,560 4.95 USD | $571.94B 431.72M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $46,900 35.4 USD |
+6.11
|
$570.52B 430.65M USD | $31.85K 24.04 USD | $44,600 33.67 USD | $47,000 35.48 USD | $570.52B 430.65M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $52,200 39.4 USD |
+1.75
|
$570.17B 430.39M USD | $9.16K 6.91 USD | $51,000 38.5 USD | $52,300 39.48 USD | $570.17B 430.39M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $17,860 13.48 USD |
+4.44
|
$565.04B 426.51M USD | $21.52K 16.24 USD | $16,230 12.25 USD | $18,370 13.87 USD | $565.04B 426.51M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $17,930 13.53 USD |
+1.01
|
$561.62B 423.93M USD | $129.12K 97.47 USD | $17,810 13.44 USD | $18,340 13.84 USD | $561.62B 423.93M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,170 5.41 USD |
+2.28
|
$554.71B 418.72M USD | $193.05K 145.72 USD | $6,960 5.25 USD | $7,290 5.5 USD | $554.71B 418.72M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $75,600 57.07 USD |
-0.79
|
$553.36B 417.7M USD | $4.06K 3.07 USD | $75,400 56.91 USD | $77,200 58.27 USD | $553.36B 417.7M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $34,400 25.97 USD |
+1.93
|
$552.55B 417.08M USD | $183.33K 138.38 USD | $34,100 25.74 USD | $35,300 26.65 USD | $552.55B 417.08M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $22,900 17.29 USD |
-1.93
|
$551.19B 416.06M USD | $265.37K 200.31 USD | $22,600 17.06 USD | $23,600 17.81 USD | $551.19B 416.06M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,060 5.33 USD |
+0.28
|
$549.77B 414.99M USD | $220.46K 166.41 USD | $6,960 5.25 USD | $7,140 5.39 USD | $549.77B 414.99M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $69,000 52.08 USD |
+0.88
|
$548.16B 413.77M USD | $55.62K 41.98 USD | $68,300 51.56 USD | $70,300 53.07 USD | $548.16B 413.77M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $11,260 8.5 USD |
+2.93
|
$547.84B 413.53M USD | $240.4K 181.46 USD | $10,730 8.1 USD | $11,500 8.68 USD | $547.84B 413.53M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,450 34.31 USD |
-1.84
|
$547.51B 413.28M USD | $6.7K 5.06 USD | $44,900 33.89 USD | $46,900 35.4 USD | $547.51B 413.28M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $51,100 38.57 USD |
-0.39
|
$545.75B 411.95M USD | $54.07K 40.82 USD | $49,800 37.59 USD | $51,600 38.95 USD | $545.75B 411.95M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $53,600 40.46 USD |
-0.37
|
$545.52B 411.78M USD | $11.49K 8.67 USD | $53,300 40.23 USD | $54,700 41.29 USD | $545.52B 411.78M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,600 4.98 USD |
+0.46
|
$545.52B 411.78M USD | $66.65K 50.31 USD | $6,300 4.76 USD | $6,680 5.04 USD | $545.52B 411.78M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,800 14.19 USD |
+0.64
|
$544.57B 411.06M USD | $81.76K 61.72 USD | $18,660 14.09 USD | $18,940 14.3 USD | $544.57B 411.06M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,040 8.33 USD |
+0.55
|
$543.95B 410.59M USD | $357.35K 269.74 USD | $10,650 8.04 USD | $11,040 8.33 USD | $543.95B 410.59M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $52,600 39.7 USD |
+0.57
|
$542.24B 409.3M USD | $53.17K 40.13 USD | $51,600 38.95 USD | $53,100 40.08 USD | $542.24B 409.3M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,722 2.05 USD |
+0.26
|
$537.26B 405.54M USD | $210.82K 159.13 USD | $2,705 2.04 USD | $2,730 2.06 USD | $537.26B 405.54M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,640 5.01 USD |
-0.45
|
$534.99B 403.83M USD | $77.9K 58.8 USD | $6,620 5 USD | $6,740 5.09 USD | $534.99B 403.83M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $62,000 46.8 USD |
+1.31
|
$534.68B 403.6M USD | $13.66K 10.31 USD | $61,400 46.35 USD | $62,300 47.03 USD | $534.68B 403.6M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,860 10.46 USD |
+1.32
|
$531.73B 401.37M USD | $115.54K 87.22 USD | $13,230 9.99 USD | $13,910 10.5 USD | $531.73B 401.37M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,595 3.47 USD |
+3.85
|
$531.27B 401.02M USD | $259.29K 195.72 USD | $4,440 3.35 USD | $4,620 3.49 USD | $531.27B 401.02M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,000 8.3 USD |
-4.1
|
$531.05B 400.85M USD | $1.64M 1.24K USD | $10,830 8.17 USD | $11,260 8.5 USD | $531.05B 400.85M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $23,925 18.06 USD |
+0.74
|
$530.59B 400.51M USD | $55.89K 42.19 USD | $23,800 17.97 USD | $24,150 18.23 USD | $530.59B 400.51M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $48,400 36.53 USD |
+1.57
|
$530.04B 400.1M USD | $24.38K 18.41 USD | $47,650 35.97 USD | $48,850 36.87 USD | $530.04B 400.1M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,500 16.98 USD |
+0.67
|
$525.11B 396.37M USD | $29.35K 22.16 USD | $22,200 16.76 USD | $22,500 16.98 USD | $525.11B 396.37M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,400 46.35 USD |
+0.66
|
$525.03B 396.31M USD | $6 0 USD | $61,400 46.35 USD | $61,400 46.35 USD | $525.03B 396.31M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,930 8.25 USD |
+0.92
|
$524.85B 396.18M USD | $83.49K 63.02 USD | $10,840 8.18 USD | $11,010 8.31 USD | $524.85B 396.18M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,900 18.8 USD |
+3.53
|
$521.24B 393.45M USD | $82.2K 62.05 USD | $23,600 17.81 USD | $25,200 19.02 USD | $521.24B 393.45M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,800 12.68 USD |
+4.22
|
$519.53B 392.16M USD | $596.91K 450.57 USD | $16,170 12.21 USD | $17,090 12.9 USD | $519.53B 392.16M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $398,000 300.42 USD |
-0.5
|
$517.4B 390.55M USD | $763 0.58 USD | $396,500 299.29 USD | $402,000 303.44 USD | $517.4B 390.55M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,590 13.28 USD |
-0.57
|
$516.55B 389.91M USD | $92.34K 69.7 USD | $17,400 13.13 USD | $17,870 13.49 USD | $516.55B 389.91M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,740 12.64 USD |
+3.02
|
$516.12B 389.58M USD | $20.69K 15.62 USD | $16,120 12.17 USD | $16,900 12.76 USD | $516.12B 389.58M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $73,200 55.25 USD |
+0.55
|
$513.91B 387.92M USD | $30.99K 23.39 USD | $70,100 52.91 USD | $73,500 55.48 USD | $513.91B 387.92M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $25,500 19.25 USD |
+0.79
|
$510.76B 385.54M USD | $28.62K 21.6 USD | $25,100 18.95 USD | $25,500 19.25 USD | $510.76B 385.54M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $63,200 47.71 USD |
-1.71
|
$510.15B 385.08M USD | $56.01K 42.28 USD | $62,300 47.03 USD | $65,100 49.14 USD | $510.15B 385.08M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,300 62.12 USD |
+0.37
|
$508.29B 383.68M USD | $7.41K 5.59 USD | $81,300 61.37 USD | $82,600 62.35 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,565 1.18 USD |
+1.43
|
$502.69B 379.45M USD | $1.01M 759.16 USD | $1,544 1.17 USD | $1,577 1.19 USD | $502.69B 379.45M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,609 1.21 USD |
+2.03
|
$497.36B 375.42M USD | $184.87K 139.54 USD | $1,550 1.17 USD | $1,612 1.22 USD | $497.36B 375.42M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,050 18.91 USD |
-1.77
|
$494.07B 372.94M USD | $52.55K 39.66 USD | $25,000 18.87 USD | $26,000 19.63 USD | $494.07B 372.94M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,100 38.57 USD |
+3.03
|
$493.95B 372.85M USD | $21.49K 16.22 USD | $49,850 37.63 USD | $51,600 38.95 USD | $493.95B 372.85M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,900 23.32 USD |
+1.64
|
$492.65B 371.87M USD | $22.85K 17.25 USD | $30,300 22.87 USD | $31,100 23.48 USD | $492.65B 371.87M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $33,250 25.1 USD |
+2.47
|
$491.27B 370.83M USD | $1.86K 1.4 USD | $32,800 24.76 USD | $33,250 25.1 USD | $491.27B 370.83M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,300 19.1 USD |
-1.75
|
$491.13B 370.72M USD | $55.95K 42.24 USD | $25,150 18.98 USD | $26,050 19.66 USD | $491.13B 370.72M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,690 5.8 USD |
+1.85
|
$489.84B 369.75M USD | $178.15K 134.48 USD | $7,500 5.66 USD | $7,760 5.86 USD | $489.84B 369.75M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,060 6.08 USD |
+4.95
|
$488.35B 368.62M USD | $181.86K 137.27 USD | $7,720 5.83 USD | $8,120 6.13 USD | $488.35B 368.62M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,420 7.11 USD |
+0.11
|
$485.45B 366.43M USD | $30.05K 22.69 USD | $9,370 7.07 USD | $9,480 7.16 USD | $485.45B 366.43M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $290,000 218.9 USD |
+2.11
|
$484.26B 365.54M USD | $1.94K 1.46 USD | $281,000 212.11 USD | $293,000 221.17 USD | $484.26B 365.54M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,950 2.23 USD |
+1.03
|
$483.7B 365.11M USD | $86.95K 65.63 USD | $2,920 2.2 USD | $2,960 2.23 USD | $483.7B 365.11M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,110 9.9 USD |
-0.46
|
$478.96B 361.54M USD | $123.37K 93.13 USD | $12,870 9.71 USD | $13,190 9.96 USD | $478.96B 361.54M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $18,430 13.91 USD |
-1.44
|
$477.23B 360.23M USD | $153.12K 115.58 USD | $18,400 13.89 USD | $18,990 14.33 USD | $477.23B 360.23M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,120 12.17 USD |
-4.73
|
$475.17B 358.67M USD | $91.24K 68.87 USD | $16,100 12.15 USD | $17,060 12.88 USD | $475.17B 358.67M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $168,900 127.49 USD |
-0.41
|
$472.94B 356.99M USD | $8.47K 6.39 USD | $168,500 127.19 USD | $172,800 130.44 USD | $472.94B 356.99M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,500 13.21 USD |
+0.63
|
$472.29B 356.5M USD | $16.77K 12.66 USD | $17,280 13.04 USD | $17,530 13.23 USD | $472.29B 356.5M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $35,450 26.76 USD |
+21.2
|
$468.4B 353.57M USD | $1.87M 1.41K USD | $30,200 22.8 USD | $36,450 27.51 USD | $468.4B 353.57M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,160 8.42 USD |
+1.45
|
$464.7B 350.77M USD | $50.36K 38.01 USD | $10,900 8.23 USD | $11,170 8.43 USD | $464.7B 350.77M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $5,120 3.86 USD |
+3.23
|
$464.61B 350.71M USD | $1.72M 1.3K USD | $4,830 3.65 USD | $5,250 3.96 USD | $464.61B 350.71M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,670 13.34 USD |
-0.34
|
$463.2B 349.64M USD | $86.36K 65.19 USD | $17,160 12.95 USD | $17,800 13.44 USD | $463.2B 349.64M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $24,850 18.76 USD |
+6.2
|
$460.93B 347.93M USD | $207.82K 156.87 USD | $22,400 16.91 USD | $25,050 18.91 USD | $460.93B 347.93M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,500 9.44 USD |
-1.26
|
$460.79B 347.82M USD | $106.39K 80.31 USD | $12,370 9.34 USD | $12,790 9.65 USD | $460.79B 347.82M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,700 8.83 USD |
+12.18
|
$460.78B 347.81M USD | $706.33K 533.16 USD | $10,430 7.87 USD | $12,060 9.1 USD | $460.78B 347.81M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $40,050 30.23 USD |
+0.13
|
$460.11B 347.31M USD | $20.57K 15.52 USD | $39,650 29.93 USD | $40,750 30.76 USD | $460.11B 347.31M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,740 4.33 USD |
+5.9
|
$459.15B 346.58M USD | $504.12K 380.53 USD | $5,540 4.18 USD | $5,780 4.36 USD | $459.15B 346.58M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $44,200 33.36 USD |
+1.61
|
$456.99B 344.95M USD | $28.32K 21.38 USD | $43,500 32.84 USD | $44,650 33.7 USD | $456.99B 344.95M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,255 3.21 USD |
+0.83
|
$456.37B 344.48M USD | $126.61K 95.57 USD | $4,170 3.15 USD | $4,260 3.22 USD | $456.37B 344.48M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||