Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,100 15.17 USD |
+2.4
|
$639.17B 482.47M USD | $62.96K 47.53 USD | $19,770 14.92 USD | $20,400 15.4 USD | $639.17B 482.47M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,750 15.66 USD |
-0.48
|
$638.89B 482.26M USD | $852 0.64 USD | $20,600 15.55 USD | $20,750 15.66 USD | $638.89B 482.26M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $32,300 24.38 USD |
-3.87
|
$636.98B 480.82M USD | $34.55K 26.08 USD | $31,050 23.44 USD | $33,850 25.55 USD | $636.98B 480.82M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,340 7.81 USD |
+0.88
|
$630.77B 476.13M USD | $58.4K 44.08 USD | $10,210 7.71 USD | $10,370 7.83 USD | $630.77B 476.13M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,100 15.93 USD |
+0.48
|
$627.05B 473.32M USD | $5.08K 3.84 USD | $21,000 15.85 USD | $21,300 16.08 USD | $627.05B 473.32M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,250 12.27 USD |
+0.87
|
$623.53B 470.66M USD | $12.04K 9.09 USD | $16,100 12.15 USD | $16,290 12.3 USD | $623.53B 470.66M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,440 5.62 USD |
+2.34
|
$619.52B 467.63M USD | $314.66K 237.51 USD | $7,290 5.5 USD | $7,570 5.71 USD | $619.52B 467.63M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,110 5.37 USD |
+0.28
|
$615.94B 464.93M USD | $127.32K 96.1 USD | $7,090 5.35 USD | $7,160 5.4 USD | $615.94B 464.93M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $20,550 15.51 USD |
+5.33
|
$610.84B 461.09M USD | $41.24K 31.13 USD | $19,520 14.73 USD | $20,550 15.51 USD | $610.84B 461.09M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,340 4.79 USD |
+2.42
|
$609.68B 460.21M USD | $89.72K 67.72 USD | $6,200 4.68 USD | $6,460 4.88 USD | $609.68B 460.21M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,160 14.46 USD |
+0.9
|
$608.88B 459.61M USD | $3.35K 2.53 USD | $19,030 14.36 USD | $19,190 14.49 USD | $608.88B 459.61M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $26,750 20.19 USD |
-0.74
|
$606.82B 458.05M USD | $177K 133.6 USD | $26,100 19.7 USD | $27,450 20.72 USD | $606.82B 458.05M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,100 40.84 USD |
+0.19
|
$606.34B 457.69M USD | $4.97K 3.75 USD | $53,700 40.53 USD | $54,600 41.21 USD | $606.34B 457.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,080 2.32 USD |
+1.65
|
$605.08B 456.73M USD | $8.75K 6.61 USD | $3,030 2.29 USD | $3,150 2.38 USD | $605.08B 456.73M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $18,820 14.21 USD |
-1.93
|
$599.34B 452.4M USD | $179.4K 135.42 USD | $18,780 14.18 USD | $19,850 14.98 USD | $599.34B 452.4M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $58,700 44.31 USD |
+1.91
|
$597.06B 450.68M USD | $29.27K 22.09 USD | $58,200 43.93 USD | $59,800 45.14 USD | $597.06B 450.68M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $62,200 46.95 USD |
+0.48
|
$593.39B 447.91M USD | $13.44K 10.14 USD | $61,800 46.65 USD | $62,900 47.48 USD | $593.39B 447.91M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $29,050 21.93 USD |
+1.04
|
$592.59B 447.31M USD | $10.7K 8.08 USD | $28,350 21.4 USD | $29,250 22.08 USD | $592.59B 447.31M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $48,700 36.76 USD |
-0.31
|
$591.99B 446.85M USD | $15.39K 11.61 USD | $48,600 36.69 USD | $49,750 37.55 USD | $591.99B 446.85M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,000 6.04 USD |
+1.14
|
$590.31B 445.58M USD | $77.97K 58.86 USD | $7,830 5.91 USD | $8,100 6.11 USD | $590.31B 445.58M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,980 11.31 USD |
+3.88
|
$585.27B 441.78M USD | $35.28K 26.63 USD | $14,640 11.05 USD | $15,200 11.47 USD | $585.27B 441.78M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,120 7.64 USD |
+1.5
|
$584.36B 441.09M USD | $104.87K 79.16 USD | $9,970 7.53 USD | $10,220 7.71 USD | $584.36B 441.09M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,670 1.26 USD |
-0.18
|
$582.62B 439.78M USD | $11.01K 8.31 USD | $1,655 1.25 USD | $1,676 1.27 USD | $582.62B 439.78M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,990 4.52 USD |
+1.35
|
$579.76B 437.63M USD | $35.02K 26.43 USD | $5,940 4.48 USD | $6,010 4.54 USD | $579.76B 437.63M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,100 65.75 USD |
-0.11
|
$578.25B 436.48M USD | $10.93K 8.25 USD | $86,900 65.6 USD | $88,600 66.88 USD | $578.25B 436.48M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $15,030 11.35 USD |
+4.59
|
$575.65B 434.52M USD | $171.07K 129.13 USD | $14,520 10.96 USD | $15,200 11.47 USD | $575.65B 434.52M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,550 19.29 USD |
-0.78
|
$572.89B 432.44M USD | $12.19K 9.2 USD | $25,550 19.29 USD | $26,050 19.66 USD | $572.89B 432.44M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,510 4.91 USD |
+0.15
|
$571.06B 431.06M USD | $71.16K 53.71 USD | $6,460 4.88 USD | $6,560 4.95 USD | $571.06B 431.06M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $73,800 55.71 USD |
+7.11
|
$570.52B 430.65M USD | $63.53K 47.95 USD | $69,500 52.46 USD | $74,200 56.01 USD | $570.52B 430.65M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $71,600 54.05 USD |
+7.03
|
$570.07B 430.31M USD | $759 0.57 USD | $67,100 50.65 USD | $71,600 54.05 USD | $570.07B 430.31M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $47,600 35.93 USD |
-2.46
|
$566.25B 427.43M USD | $19.17K 14.47 USD | $46,900 35.4 USD | $48,400 36.53 USD | $566.25B 427.43M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,700 39.03 USD |
+0.78
|
$564.71B 426.26M USD | $2.12K 1.6 USD | $51,000 38.5 USD | $51,800 39.1 USD | $564.71B 426.26M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $18,020 13.6 USD |
+1.52
|
$564.44B 426.06M USD | $84.88K 64.07 USD | $17,810 13.44 USD | $18,340 13.84 USD | $564.44B 426.06M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $23,300 17.59 USD |
-0.21
|
$560.81B 423.32M USD | $99.29K 74.95 USD | $23,200 17.51 USD | $23,600 17.81 USD | $560.81B 423.32M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,000 57.37 USD |
-0.26
|
$556.29B 419.91M USD | $1.19K 0.9 USD | $75,700 57.14 USD | $77,200 58.27 USD | $556.29B 419.91M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $34,500 26.04 USD |
+2.22
|
$554.15B 418.29M USD | $136.93K 103.36 USD | $34,100 25.74 USD | $35,300 26.65 USD | $554.15B 418.29M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,450 34.31 USD |
+2.82
|
$552.89B 417.34M USD | $11.96K 9.03 USD | $44,600 33.67 USD | $45,650 34.46 USD | $552.89B 417.34M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,080 5.34 USD |
+0.57
|
$551.33B 416.16M USD | $144.32K 108.94 USD | $6,960 5.25 USD | $7,140 5.39 USD | $551.33B 416.16M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $69,100 52.16 USD |
+1.02
|
$548.95B 414.37M USD | $25.68K 19.38 USD | $68,300 51.56 USD | $70,300 53.07 USD | $548.95B 414.37M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $11,270 8.51 USD |
+3.02
|
$548.33B 413.9M USD | $169.62K 128.03 USD | $10,730 8.1 USD | $11,500 8.68 USD | $548.33B 413.9M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,630 5 USD |
+0.91
|
$548B 413.65M USD | $46.95K 35.44 USD | $6,300 4.76 USD | $6,660 5.03 USD | $548B 413.65M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $53,700 40.53 USD |
-0.19
|
$546.54B 412.55M USD | $6.53K 4.93 USD | $53,300 40.23 USD | $54,700 41.29 USD | $546.54B 412.55M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,300 34.19 USD |
-2.16
|
$545.71B 411.92M USD | $3.22K 2.43 USD | $45,000 33.97 USD | $46,900 35.4 USD | $545.71B 411.92M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,040 5.31 USD |
+0.43
|
$544.66B 411.13M USD | $70.39K 53.14 USD | $6,960 5.25 USD | $7,140 5.39 USD | $544.66B 411.13M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,690 14.11 USD |
+0.05
|
$541.39B 408.66M USD | $23.1K 17.44 USD | $18,660 14.09 USD | $18,940 14.3 USD | $541.39B 408.66M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $50,600 38.19 USD |
-1.36
|
$540.41B 407.92M USD | $19.26K 14.54 USD | $50,600 38.19 USD | $51,600 38.95 USD | $540.41B 407.92M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,725 2.06 USD |
+0.37
|
$537.85B 405.99M USD | $52.32K 39.49 USD | $2,705 2.04 USD | $2,725 2.06 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $17,000 12.83 USD |
-0.58
|
$537.83B 405.98M USD | $11.33K 8.55 USD | $16,230 12.25 USD | $17,000 12.83 USD | $537.83B 405.98M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $52,100 39.33 USD |
-0.38
|
$537.08B 405.41M USD | $30.18K 22.78 USD | $51,800 39.1 USD | $53,100 40.08 USD | $537.08B 405.41M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,650 5.02 USD |
-0.3
|
$535.8B 404.44M USD | $35.68K 26.93 USD | $6,620 5 USD | $6,740 5.09 USD | $535.8B 404.44M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $62,000 46.8 USD |
+1.31
|
$534.68B 403.6M USD | $5.7K 4.3 USD | $61,400 46.35 USD | $62,300 47.03 USD | $534.68B 403.6M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $24,100 18.19 USD |
+1.48
|
$534.48B 403.44M USD | $25.38K 19.16 USD | $23,850 18 USD | $24,150 18.23 USD | $534.48B 403.44M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,585 3.46 USD |
+3.62
|
$530.12B 400.15M USD | $161.56K 121.95 USD | $4,440 3.35 USD | $4,600 3.47 USD | $530.12B 400.15M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,970 8.28 USD |
-4.36
|
$529.6B 399.76M USD | $1.02M 768.45 USD | $10,830 8.17 USD | $11,260 8.5 USD | $529.6B 399.76M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $48,300 36.46 USD |
+1.36
|
$528.95B 399.27M USD | $11.83K 8.93 USD | $47,650 35.97 USD | $48,550 36.65 USD | $528.95B 399.27M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,400 46.35 USD |
+0.66
|
$525.03B 396.31M USD | $6 0 USD | $61,400 46.35 USD | $61,400 46.35 USD | $525.03B 396.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,650 8.04 USD |
-3.01
|
$524.74B 396.09M USD | $230.53K 174.01 USD | $10,650 8.04 USD | $10,940 8.26 USD | $524.74B 396.09M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,910 8.24 USD |
+0.74
|
$523.89B 395.45M USD | $38.88K 29.35 USD | $10,840 8.18 USD | $11,010 8.31 USD | $523.89B 395.45M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,650 10.3 USD |
-0.22
|
$523.67B 395.29M USD | $60.3K 45.52 USD | $13,230 9.99 USD | $13,750 10.38 USD | $523.67B 395.29M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,400 16.91 USD |
+0.22
|
$522.78B 394.61M USD | $15.96K 12.05 USD | $22,200 16.76 USD | $22,400 16.91 USD | $522.78B 394.61M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $400,000 301.93 USD |
0
|
$520B 392.52M USD | $641 0.48 USD | $396,500 299.29 USD | $402,000 303.44 USD | $520B 392.52M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $64,100 48.39 USD |
-0.31
|
$517.42B 390.56M USD | $17.03K 12.85 USD | $63,900 48.23 USD | $65,100 49.14 USD | $517.42B 390.56M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,520 13.22 USD |
-0.96
|
$514.5B 388.36M USD | $22.33K 16.85 USD | $17,500 13.21 USD | $17,870 13.49 USD | $514.5B 388.36M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,680 12.59 USD |
+2.65
|
$514.27B 388.19M USD | $4.38K 3.31 USD | $16,120 12.17 USD | $16,770 12.66 USD | $514.27B 388.19M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,500 12.45 USD |
+2.36
|
$510.25B 385.16M USD | $175.35K 132.36 USD | $16,170 12.21 USD | $16,560 12.5 USD | $510.25B 385.16M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $72,500 54.73 USD |
-0.41
|
$509B 384.21M USD | $24.19K 18.26 USD | $70,100 52.91 USD | $73,200 55.25 USD | $509B 384.21M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,300 62.12 USD |
+0.37
|
$508.29B 383.68M USD | $5.26K 3.97 USD | $81,300 61.37 USD | $82,600 62.35 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $25,300 19.1 USD |
0
|
$506.75B 382.51M USD | $17.33K 13.08 USD | $25,100 18.95 USD | $25,450 19.21 USD | $506.75B 382.51M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,575 1.19 USD |
+2.07
|
$505.91B 381.88M USD | $589.19K 444.74 USD | $1,544 1.17 USD | $1,577 1.19 USD | $505.91B 381.88M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $23,900 18.04 USD |
-0.62
|
$500.31B 377.65M USD | $14.99K 11.31 USD | $23,600 17.81 USD | $24,550 18.53 USD | $500.31B 377.65M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,100 18.95 USD |
-1.57
|
$495.05B 373.68M USD | $23.17K 17.49 USD | $25,100 18.95 USD | $26,000 19.63 USD | $495.05B 373.68M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,790 12.67 USD |
-0.77
|
$494.92B 373.58M USD | $12.27K 9.26 USD | $16,760 12.65 USD | $17,060 12.88 USD | $494.92B 373.58M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,950 23.36 USD |
+1.81
|
$493.45B 372.47M USD | $6.34K 4.78 USD | $30,300 22.87 USD | $31,000 23.4 USD | $493.45B 372.47M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,400 19.17 USD |
-1.36
|
$493.07B 372.19M USD | $33.15K 25.03 USD | $25,200 19.02 USD | $26,050 19.66 USD | $493.07B 372.19M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,800 38.35 USD |
+2.42
|
$491.05B 370.66M USD | $12.46K 9.41 USD | $49,850 37.63 USD | $51,200 38.65 USD | $491.05B 370.66M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $33,100 24.99 USD |
+2
|
$489.06B 369.16M USD | $1.21K 0.91 USD | $32,800 24.76 USD | $33,100 24.99 USD | $489.06B 369.16M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,430 7.12 USD |
+0.21
|
$485.96B 366.82M USD | $7.21K 5.44 USD | $9,370 7.07 USD | $9,480 7.16 USD | $485.96B 366.82M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,000 6.04 USD |
+4.17
|
$484.71B 365.88M USD | $103.26K 77.94 USD | $7,720 5.83 USD | $8,070 6.09 USD | $484.71B 365.88M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $18,700 14.12 USD |
0
|
$484.22B 365.51M USD | $55.92K 42.21 USD | $18,670 14.09 USD | $18,990 14.33 USD | $484.22B 365.51M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,566 1.18 USD |
-0.7
|
$484.07B 365.39M USD | $53.81K 40.62 USD | $1,550 1.17 USD | $1,564 1.18 USD | $484.07B 365.39M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $172,200 129.98 USD |
+1.53
|
$482.18B 363.97M USD | $3.96K 2.99 USD | $169,100 127.64 USD | $172,600 130.28 USD | $482.18B 363.97M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,940 2.22 USD |
+0.68
|
$482.06B 363.87M USD | $44.42K 33.53 USD | $2,920 2.2 USD | $2,960 2.23 USD | $482.06B 363.87M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,560 5.71 USD |
+0.13
|
$481.56B 363.5M USD | $70.59K 53.29 USD | $7,500 5.66 USD | $7,660 5.78 USD | $481.56B 363.5M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $287,500 217.02 USD |
+1.24
|
$480.08B 362.39M USD | $757 0.57 USD | $281,000 212.11 USD | $293,000 221.17 USD | $480.08B 362.39M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,140 9.92 USD |
-0.23
|
$480.06B 362.37M USD | $24.58K 18.55 USD | $13,070 9.87 USD | $13,190 9.96 USD | $480.06B 362.37M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $5,230 3.95 USD |
+5.43
|
$474.6B 358.24M USD | $876.6K 661.69 USD | $4,830 3.65 USD | $5,240 3.96 USD | $474.6B 358.24M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,490 13.2 USD |
+0.58
|
$472.02B 356.3M USD | $8.18K 6.17 USD | $17,280 13.04 USD | $17,490 13.2 USD | $472.02B 356.3M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,660 9.56 USD |
0
|
$466.69B 352.28M USD | $10.9K 8.23 USD | $12,600 9.51 USD | $12,790 9.65 USD | $466.69B 352.28M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,500 13.21 USD |
-1.3
|
$458.74B 346.27M USD | $56.47K 42.62 USD | $17,160 12.95 USD | $17,800 13.44 USD | $458.74B 346.27M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $39,900 30.12 USD |
-0.25
|
$458.38B 346M USD | $11.57K 8.74 USD | $39,750 30 USD | $40,750 30.76 USD | $458.38B 346M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $10,960 8.27 USD |
-0.36
|
$456.37B 344.48M USD | $22.46K 16.95 USD | $10,900 8.23 USD | $11,110 8.39 USD | $456.37B 344.48M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,700 4.3 USD |
+5.18
|
$455.95B 344.17M USD | $312.75K 236.07 USD | $5,540 4.18 USD | $5,730 4.33 USD | $455.95B 344.17M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $32,400 24.46 USD |
+2.2
|
$453.72B 342.49M USD | $17.49K 13.2 USD | $31,550 23.82 USD | $32,750 24.72 USD | $453.72B 342.49M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $43,700 32.99 USD |
+0.46
|
$451.82B 341.05M USD | $7.13K 5.38 USD | $43,500 32.84 USD | $44,050 33.25 USD | $451.82B 341.05M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $42,450 32.04 USD |
-2.97
|
$450.62B 340.14M USD | $169.93K 128.27 USD | $41,650 31.44 USD | $43,300 32.68 USD | $450.62B 340.14M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,195 3.17 USD |
-0.59
|
$449.93B 339.63M USD | $44.02K 33.23 USD | $4,170 3.15 USD | $4,230 3.19 USD | $449.93B 339.63M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $24,250 18.3 USD |
+3.64
|
$449.8B 339.52M USD | $71.7K 54.12 USD | $22,400 16.91 USD | $24,250 18.3 USD | $449.8B 339.52M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||