$2.24T
Сapitalización del mercado total
$92.55B
Volumen total
BTC 56.05%     ETH 8.99%
Predominio

Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharmicell Co., Ltd.  005690.KS ₩12,360 9.33 USD
+2.66
₩742B 559.82M USD ₩106K 80.14 USD ₩12,160 9.18 USD ₩12,650 9.55 USD ₩742B 559.82M USD 0 ₩0 0 USD
Nepes Corporation  033640.KQ ₩31,750 23.97 USD
+2.75
₩732B 552.64M USD ₩17K 12.58 USD ₩31,400 23.7 USD ₩32,950 24.87 USD ₩732B 552.64M USD 0 ₩0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS ₩11,830 8.93 USD
+2.52
₩732B 552.35M USD ₩29K 22.08 USD ₩11,540 8.71 USD ₩11,830 8.93 USD ₩732B 552.35M USD 0 ₩0 0 USD
Yujin Robot Co., Ltd.  056080.KQ ₩18,980 14.33 USD
+4.46
₩726B 547.79M USD ₩42K 31.9 USD ₩18,190 13.73 USD ₩19,210 14.5 USD ₩726B 547.79M USD 0 ₩0 0 USD
Studio Dragon Corporation  253450.KQ ₩24,100 18.19 USD
+2.12
₩724B 546.81M USD ₩6K 4.51 USD ₩23,600 17.81 USD ₩24,450 18.46 USD ₩724B 546.81M USD 0 ₩0 0 USD
IS DongSeo Co., Ltd.  010780.KS ₩24,300 18.34 USD
-7.07
₩722B 545.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 545.23M USD 0 ₩0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ ₩67,600 51.03 USD
+0.75
₩722B 544.97M USD ₩5K 3.55 USD ₩66,600 50.27 USD ₩69,100 52.16 USD ₩722B 544.97M USD 0 ₩0 0 USD
VIOL Co., Ltd.  335890.KQ ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS ₩70,700 53.37 USD
0
₩715B 539.81M USD ₩547 0.41 USD ₩70,700 53.37 USD ₩72,400 54.65 USD ₩715B 539.81M USD 0 ₩0 0 USD
CJ CGV Co., Ltd.  079160.KS ₩4,310 3.25 USD
+0.12
₩714B 538.69M USD ₩47K 35.8 USD ₩4,295 3.24 USD ₩4,385 3.31 USD ₩714B 538.69M USD 0 ₩0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ ₩35,300 26.65 USD
+1.88
₩714B 538.63M USD ₩6K 4.54 USD ₩35,150 26.53 USD ₩35,900 27.1 USD ₩714B 538.63M USD 0 ₩0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS ₩114,100 86.13 USD
+2.06
₩705B 531.93M USD ₩1K 0.9 USD ₩112,900 85.22 USD ₩115,200 86.96 USD ₩705B 531.93M USD 0 ₩0 0 USD
SGC Energy Co.,Ltd.  005090.KS ₩48,800 36.84 USD
+4.5
₩703B 530.71M USD ₩23K 17.31 USD ₩48,550 36.65 USD ₩51,300 38.72 USD ₩703B 530.71M USD 0 ₩0 0 USD
GI Innovation, Inc.  358570.KQ ₩10,940 8.26 USD
+1.11
₩703B 530.39M USD ₩51K 38.35 USD ₩10,840 8.18 USD ₩11,300 8.53 USD ₩703B 530.39M USD 0 ₩0 0 USD
Tae Kwang Corporation  023160.KQ ₩27,150 20.49 USD
+2.84
₩702B 530.12M USD ₩18K 13.31 USD ₩26,400 19.93 USD ₩27,350 20.64 USD ₩702B 530.12M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩33,600 25.36 USD
+2.29
₩695B 524.68M USD ₩8K 6.13 USD ₩33,250 25.1 USD ₩34,050 25.7 USD ₩695B 524.68M USD 0 ₩0 0 USD
Enchem Co., Ltd.  348370.KQ ₩31,900 24.08 USD
+2.9
₩694B 524.14M USD ₩15K 11.67 USD ₩31,200 23.55 USD ₩32,600 24.61 USD ₩694B 524.14M USD 0 ₩0 0 USD
Nexen Tire Corporation  002350.KS ₩6,750 5.1 USD
+1.81
₩693B 523.09M USD ₩10K 7.89 USD ₩6,630 5 USD ₩6,880 5.19 USD ₩693B 523.09M USD 0 ₩0 0 USD
Kona I Co.,Ltd.  052400.KQ ₩48,150 36.35 USD
+3.33
₩692B 522.36M USD ₩13K 9.9 USD ₩47,350 35.74 USD ₩48,750 36.8 USD ₩692B 522.36M USD 0 ₩0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS ₩822,000 620.48 USD
-5.52
₩692B 522.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩692B 522.21M USD 0 ₩0 0 USD
Daou Data Corp.  032190.KQ ₩18,000 13.59 USD
+0.11
₩689B 520.38M USD ₩10K 7.46 USD ₩17,990 13.58 USD ₩18,370 13.87 USD ₩689B 520.38M USD 0 ₩0 0 USD
SNT Holdings Co., Ltd.  036530.KS ₩46,450 35.06 USD
-5.88
₩688B 519.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩688B 519.59M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩13,400 10.11 USD
-5.96
₩687B 518.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩687B 518.51M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,050 6.08 USD
+1.64
₩680B 513.34M USD ₩21K 15.91 USD ₩7,910 5.97 USD ₩8,140 6.14 USD ₩680B 513.34M USD 0 ₩0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS ₩50,900 38.42 USD
+2.11
₩680B 512.94M USD ₩5K 3.79 USD ₩49,600 37.44 USD ₩51,300 38.72 USD ₩680B 512.94M USD 0 ₩0 0 USD
STCube, Inc.  052020.KQ ₩9,990 7.54 USD
+2.25
₩679B 512.27M USD ₩51K 38.72 USD ₩9,930 7.5 USD ₩10,460 7.9 USD ₩679B 512.27M USD 0 ₩0 0 USD
Seobu T&D Co., Ltd.  006730.KQ ₩10,630 8.02 USD
-0.47
₩677B 510.86M USD ₩41K 30.67 USD ₩10,610 8.01 USD ₩10,990 8.3 USD ₩677B 510.86M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩16,410 12.39 USD
-1.2
₩671B 506.51M USD ₩7K 5.26 USD ₩16,400 12.38 USD ₩16,780 12.67 USD ₩671B 506.51M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩66,500 50.2 USD
-7.89
₩669B 504.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩669B 504.69M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006125.KS ₩36,300 27.4 USD
-4.22
₩666B 502.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩666B 502.68M USD 0 ₩0 0 USD
SFA Engineering Corporation  056190.KQ ₩23,500 17.74 USD
+1.29
₩666B 502.6M USD ₩10K 7.67 USD ₩23,350 17.63 USD ₩24,000 18.12 USD ₩666B 502.6M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩25,150 18.98 USD
+7.02
₩654B 493.91M USD ₩37K 27.82 USD ₩24,200 18.27 USD ₩25,150 18.98 USD ₩654B 493.91M USD 0 ₩0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ ₩54,600 41.21 USD
+2.05
₩654B 493.81M USD ₩13K 9.88 USD ₩53,900 40.69 USD ₩55,600 41.97 USD ₩654B 493.81M USD 0 ₩0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS ₩5,630 4.25 USD
+0.72
₩651B 491.36M USD ₩111K 83.85 USD ₩5,590 4.22 USD ₩5,780 4.36 USD ₩651B 491.36M USD 0 ₩0 0 USD
SEMCNS Co., Ltd.  252990.KQ ₩11,380 8.59 USD
-11.3
₩649B 490.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩649B 490.1M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000075.KS ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩17,900 13.51 USD
+0.62
₩645B 486.66M USD ₩6K 4.22 USD ₩17,620 13.3 USD ₩17,970 13.56 USD ₩645B 486.66M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩19,080 14.4 USD
+3.98
₩645B 486.55M USD ₩5K 3.93 USD ₩18,500 13.96 USD ₩19,400 14.64 USD ₩645B 486.55M USD 0 ₩0 0 USD
SNT Motiv Co., Ltd.  064960.KS ₩26,950 20.34 USD
-5.93
₩642B 484.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩642B 484.86M USD 0 ₩0 0 USD
Protec Co., Ltd.  053610.KQ ₩71,300 53.82 USD
+7.7
₩642B 484.38M USD ₩3K 2.14 USD ₩69,100 52.16 USD ₩71,300 53.82 USD ₩642B 484.38M USD 0 ₩0 0 USD
WON TECH Co.,Ltd.  336570.KQ ₩7,190 5.43 USD
+2.13
₩638B 481.57M USD ₩105K 79.41 USD ₩7,100 5.36 USD ₩7,300 5.51 USD ₩638B 481.57M USD 0 ₩0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ ₩49,350 37.25 USD
-1.5
₩638B 481.33M USD ₩4K 3.36 USD ₩49,050 37.02 USD ₩51,900 39.18 USD ₩638B 481.33M USD 0 ₩0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS ₩486,500 367.23 USD
-3.09
₩632B 477.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩632B 477.4M USD 0 ₩0 0 USD
Kumyang Co., Ltd.  001570.KS ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
RF Materials Co., Ltd.  327260.KQ ₩74,300 56.08 USD
+9.26
₩631B 476.36M USD ₩21K 15.9 USD ₩70,400 53.14 USD ₩75,400 56.91 USD ₩631B 476.36M USD 0 ₩0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS ₩5,200 3.93 USD
-0.76
₩629B 474.71M USD ₩14K 10.55 USD ₩5,190 3.92 USD ₩5,240 3.96 USD ₩629B 474.71M USD 0 ₩0 0 USD
SNT Energy Co., Ltd.  100840.KS ₩31,400 23.7 USD
+2.28
₩620B 468.38M USD ₩16K 11.79 USD ₩30,750 23.21 USD ₩31,950 24.12 USD ₩620B 468.38M USD 0 ₩0 0 USD
Kolon Corporation  002020.KS ₩44,100 33.29 USD
-0.11
₩620B 468.3M USD ₩14K 10.25 USD ₩43,500 32.84 USD ₩45,750 34.53 USD ₩620B 468.3M USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS ₩7,800 5.89 USD
-2.13
₩615B 464.24M USD ₩4K 2.97 USD ₩7,800 5.89 USD ₩8,180 6.17 USD ₩615B 464.24M USD 0 ₩0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ ₩69,700 52.61 USD
+1.46
₩615B 464.01M USD ₩5K 4.05 USD ₩69,300 52.31 USD ₩70,800 53.44 USD ₩615B 464.01M USD 0 ₩0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ ₩13,520 10.21 USD
+4.09
₩614B 463.7M USD ₩130K 98.35 USD ₩13,480 10.18 USD ₩14,050 10.61 USD ₩614B 463.7M USD 0 ₩0 0 USD
Nat Games Co.,Ltd.  225570.KQ ₩9,670 7.3 USD
+0.1
₩608B 459.03M USD ₩12K 9.36 USD ₩9,600 7.25 USD ₩9,800 7.4 USD ₩608B 459.03M USD 0 ₩0 0 USD
LX Holdings Corp.  38380K.KS ₩7,960 6.01 USD
-0.75
₩607B 458.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩607B 458.06M USD 0 ₩0 0 USD
LX Holdings Corp.  383800.KS ₩7,820 5.9 USD
+0.9
₩596B 450M USD ₩13K 9.79 USD ₩7,800 5.89 USD ₩7,900 5.96 USD ₩596B 450M USD 0 ₩0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS ₩20,300 15.32 USD
+1
₩596B 449.99M USD ₩10K 7.29 USD ₩20,250 15.29 USD ₩21,100 15.93 USD ₩596B 449.99M USD 0 ₩0 0 USD
F&F Holdings Co., Ltd.  007700.KS ₩15,250 11.51 USD
-4.87
₩596B 449.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩596B 449.74M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩66,900 50.5 USD
+0.75
₩592B 446.5M USD ₩1K 1.1 USD ₩66,800 50.42 USD ₩67,800 51.18 USD ₩592B 446.5M USD 0 ₩0 0 USD
Samji Electronics Co., Ltd.  037460.KQ ₩41,750 31.51 USD
+1.83
₩591B 446.48M USD ₩15K 11.07 USD ₩41,600 31.4 USD ₩43,050 32.5 USD ₩591B 446.48M USD 0 ₩0 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩15,410 11.63 USD
-0.19
₩591B 446.33M USD ₩5K 3.48 USD ₩15,360 11.59 USD ₩15,740 11.88 USD ₩591B 446.33M USD 0 ₩0 0 USD
Neuromeka Co., Ltd.  348340.KQ ₩47,650 35.97 USD
+2.69
₩589B 444.64M USD ₩19K 14.34 USD ₩46,600 35.18 USD ₩48,800 36.84 USD ₩589B 444.64M USD 0 ₩0 0 USD
NEXTIN, Inc.  348210.KQ ₩57,500 43.4 USD
+3.6
₩586B 442.56M USD ₩6K 4.38 USD ₩56,900 42.95 USD ₩58,700 44.31 USD ₩586B 442.56M USD 0 ₩0 0 USD
Fine Semitech Corp.  036810.KQ ₩28,700 21.66 USD
+7.49
₩584B 441.09M USD ₩24K 18.17 USD ₩27,200 20.53 USD ₩28,750 21.7 USD ₩584B 441.09M USD 0 ₩0 0 USD
MiCo Ltd.  059090.KQ ₩18,500 13.96 USD
+4.11
₩583B 439.83M USD ₩29K 21.77 USD ₩18,330 13.84 USD ₩18,800 14.19 USD ₩583B 439.83M USD 0 ₩0 0 USD
Wemade Co.,Ltd.  112040.KQ ₩17,150 12.95 USD
-6.89
₩580B 437.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩580B 437.61M USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩136,500 103.04 USD
-4.88
₩574B 433.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩574B 433.37M USD 0 ₩0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ ₩13,770 10.39 USD
+2.84
₩573B 432.81M USD ₩26K 19.51 USD ₩13,520 10.21 USD ₩13,940 10.52 USD ₩573B 432.81M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩20,600 15.55 USD
-10.04
₩571B 431.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩571B 431.21M USD 0 ₩0 0 USD
Kolon ENP  138490.KS ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩17,960 13.56 USD
+1.47
₩566B 427.15M USD ₩13K 10.01 USD ₩17,690 13.35 USD ₩18,300 13.81 USD ₩566B 427.15M USD 0 ₩0 0 USD
Ecopro HN Co., Ltd.  383310.KQ ₩27,000 20.38 USD
+0.93
₩565B 426.64M USD ₩36K 26.89 USD ₩26,250 19.81 USD ₩27,400 20.68 USD ₩565B 426.64M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩24,400 18.42 USD
-0.2
₩563B 425.34M USD ₩2K 1.81 USD ₩24,350 18.38 USD ₩24,900 18.8 USD ₩563B 425.34M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩139,300 105.15 USD
-2.93
₩563B 424.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩563B 424.85M USD 0 ₩0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS ₩1,820 1.37 USD
+3.03
₩563B 424.66M USD ₩139K 104.73 USD ₩1,757 1.33 USD ₩1,920 1.45 USD ₩563B 424.66M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014820.KS ₩19,170 14.47 USD
+0.16
₩561B 423.33M USD ₩3K 2.22 USD ₩19,140 14.45 USD ₩19,360 14.61 USD ₩561B 423.33M USD 0 ₩0 0 USD
NHN KCP Corp.  060250.KQ ₩14,780 11.16 USD
+0.27
₩557B 420.78M USD ₩59K 44.87 USD ₩14,610 11.03 USD ₩15,490 11.69 USD ₩557B 420.78M USD 0 ₩0 0 USD
ENF Technology Co., Ltd.  102710.KQ ₩39,000 29.44 USD
-6.92
₩557B 420.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩557B 420.61M USD 0 ₩0 0 USD
Kolon Life Science Inc.  102940.KQ ₩44,700 33.74 USD
0
₩555B 419.18M USD ₩2K 1.64 USD ₩44,650 33.7 USD ₩46,100 34.8 USD ₩555B 419.18M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩28,900 21.81 USD
+0.35
₩552B 416.51M USD ₩16K 11.75 USD ₩28,500 21.51 USD ₩29,800 22.49 USD ₩552B 416.51M USD 0 ₩0 0 USD
LF Corp.  093050.KS ₩20,650 15.59 USD
0
₩551B 415.65M USD ₩659 0.5 USD ₩20,650 15.59 USD ₩21,500 16.23 USD ₩551B 415.65M USD 0 ₩0 0 USD
AhnLab, Inc.  053800.KQ ₩56,900 42.95 USD
+0.89
₩543B 409.74M USD ₩5K 3.43 USD ₩56,700 42.8 USD ₩57,800 43.63 USD ₩543B 409.74M USD 0 ₩0 0 USD
KINX, Inc.  093320.KQ ₩111,800 84.39 USD
-1.41
₩541B 408.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩541B 408.18M USD 0 ₩0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS ₩8,740 6.6 USD
+1.75
₩540B 407.93M USD ₩28K 21.03 USD ₩8,690 6.56 USD ₩9,060 6.84 USD ₩540B 407.93M USD 0 ₩0 0 USD
Gaonchips Co., Ltd.  399720.KQ ₩46,550 35.14 USD
+4.34
₩540B 407.61M USD ₩13K 9.98 USD ₩45,000 33.97 USD ₩47,300 35.7 USD ₩540B 407.61M USD 0 ₩0 0 USD
Neosem Inc.  253590.KQ ₩12,660 9.56 USD
+6.76
₩538B 406.13M USD ₩83K 62.97 USD ₩12,080 9.12 USD ₩12,750 9.62 USD ₩538B 406.13M USD 0 ₩0 0 USD
Miwon Commercial Co., Ltd.  002840.KS ₩117,500 88.69 USD
-1.84
₩538B 405.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩538B 405.99M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩80,800 60.99 USD
-5.28
₩536B 404.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩536B 404.63M USD 0 ₩0 0 USD
InBody Co.,Ltd  041830.KQ ₩39,650 29.93 USD
+5.31
₩529B 399.3M USD ₩7K 5.36 USD ₩38,050 28.72 USD ₩40,000 30.19 USD ₩529B 399.3M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩14,490 10.94 USD
-1.7
₩522B 393.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩522B 393.95M USD 0 ₩0 0 USD
Komipharm International Co., Ltd.  041960.KQ ₩7,270 5.49 USD
+2.11
₩521B 393.47M USD ₩16K 12.34 USD ₩7,160 5.4 USD ₩7,340 5.54 USD ₩521B 393.47M USD 0 ₩0 0 USD
Hanatour Service Inc.  039130.KS ₩33,500 25.29 USD
+0.3
₩519B 391.69M USD ₩7K 4.99 USD ₩33,450 25.25 USD ₩34,050 25.7 USD ₩519B 391.69M USD 0 ₩0 0 USD
Inventage Lab, Inc.  389470.KQ ₩41,900 31.63 USD
+1.33
₩518B 391.2M USD ₩3K 2.47 USD ₩41,300 31.17 USD ₩43,050 32.5 USD ₩518B 391.2M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩18,660 14.09 USD
-1.43
₩517B 390.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩517B 390.6M USD 0 ₩0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ ₩11,650 8.79 USD
-1.85
₩512B 386.53M USD ₩22K 16.74 USD ₩11,600 8.76 USD ₩12,080 9.12 USD ₩512B 386.53M USD 0 ₩0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ ₩6,400 4.83 USD
+1.75
₩512B 386.44M USD ₩87K 65.63 USD ₩6,340 4.79 USD ₩6,540 4.94 USD ₩512B 386.44M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩77,800 58.73 USD
+0.13
₩512B 386.35M USD ₩7K 5.13 USD ₩77,700 58.65 USD ₩79,700 60.16 USD ₩512B 386.35M USD 0 ₩0 0 USD
MK Electron Co., Ltd.  033160.KQ ₩24,300 18.34 USD
+11.24
₩508B 383.42M USD ₩192K 145.26 USD ₩23,000 17.36 USD ₩25,150 18.98 USD ₩508B 383.42M USD 0 ₩0 0 USD
Tfe Inc.  425420.KQ ₩45,850 34.61 USD
+7.88
₩505B 381.5M USD ₩6K 4.66 USD ₩44,350 33.48 USD ₩46,100 34.8 USD ₩505B 381.5M USD 0 ₩0 0 USD
KOSES Co.,Ltd  089890.KQ ₩31,550 23.82 USD
+3.78
₩504B 380.35M USD ₩7K 4.92 USD ₩30,550 23.06 USD ₩31,750 23.97 USD ₩504B 380.35M USD 0 ₩0 0 USD
INNOX Advanced Materials Co.,Ltd.  272290.KQ ₩26,750 20.19 USD
+3.68
₩503B 380.04M USD ₩14K 10.88 USD ₩26,400 19.93 USD ₩27,000 20.38 USD ₩503B 380.04M USD 0 ₩0 0 USD
Dear U Co., Ltd.  376300.KQ ₩21,150 15.96 USD
+1.44
₩502B 378.98M USD ₩13K 9.7 USD ₩21,000 15.85 USD ₩21,550 16.27 USD ₩502B 378.98M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency