Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,290 7.77 USD |
-0.77
|
$627.72B 473.83M USD | $96.17K 72.59 USD | $10,160 7.67 USD | $10,450 7.89 USD | $627.72B 473.83M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-1.88
|
$625.66B 472.27M USD | $1.77K 1.33 USD | $20,850 15.74 USD | $21,600 16.3 USD | $625.66B 472.27M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,050 15.89 USD |
+1.2
|
$625.57B 472.2M USD | $8.65K 6.53 USD | $20,750 15.66 USD | $21,150 15.96 USD | $625.57B 472.2M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,610 14.8 USD |
+1.92
|
$623.59B 470.71M USD | $156.75K 118.32 USD | $19,240 14.52 USD | $20,550 15.51 USD | $623.59B 470.71M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,150 12.19 USD |
+0.69
|
$619.69B 467.76M USD | $13.47K 10.17 USD | $15,950 12.04 USD | $16,180 12.21 USD | $619.69B 467.76M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,430 5.61 USD |
-0.93
|
$618.68B 467M USD | $243.03K 183.45 USD | $7,420 5.6 USD | $7,620 5.75 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $19,420 14.66 USD |
+4.07
|
$618.45B 466.83M USD | $328.82K 248.21 USD | $19,020 14.36 USD | $19,690 14.86 USD | $618.45B 466.83M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,090 5.35 USD |
-1.94
|
$614.2B 463.62M USD | $330.07K 249.15 USD | $7,010 5.29 USD | $7,250 5.47 USD | $614.2B 463.62M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $41,800 31.55 USD |
+3.85
|
$606.26B 457.63M USD | $171.52K 129.47 USD | $40,750 30.76 USD | $42,950 32.42 USD | $606.26B 457.63M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,060 14.39 USD |
+0.85
|
$605.71B 457.21M USD | $10.71K 8.09 USD | $18,560 14.01 USD | $19,170 14.47 USD | $605.71B 457.21M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $26,700 20.15 USD |
-4.47
|
$605.69B 457.19M USD | $246.31K 185.92 USD | $26,300 19.85 USD | $27,450 20.72 USD | $605.69B 457.19M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,700 40.53 USD |
0
|
$601.86B 454.31M USD | $3.4K 2.56 USD | $53,000 40.01 USD | $54,200 40.91 USD | $601.86B 454.31M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,995 2.26 USD |
+1.53
|
$598.47B 451.75M USD | $10.61K 8.01 USD | $2,820 2.13 USD | $2,995 2.26 USD | $598.47B 451.75M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,100 68.01 USD |
-1.42
|
$598.17B 451.52M USD | $7.55K 5.7 USD | $89,600 67.63 USD | $91,900 69.37 USD | $598.17B 451.52M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $58,700 44.31 USD |
+1.03
|
$597.06B 450.68M USD | $49.75K 37.55 USD | $58,500 44.16 USD | $60,700 45.82 USD | $597.06B 450.68M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,100 4.6 USD |
+1.16
|
$596.33B 450.13M USD | $37.16K 28.05 USD | $5,970 4.51 USD | $6,130 4.63 USD | $596.33B 450.13M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $49,050 37.02 USD |
+0.62
|
$596.24B 450.07M USD | $8.35K 6.3 USD | $48,950 36.95 USD | $49,600 37.44 USD | $596.24B 450.07M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $28,150 21.25 USD |
+3.3
|
$594.25B 448.57M USD | $9.93K 7.5 USD | $27,400 20.68 USD | $28,200 21.29 USD | $594.25B 448.57M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,500 44.16 USD |
+1.04
|
$591.73B 446.66M USD | $4.09K 3.09 USD | $57,800 43.63 USD | $58,900 44.46 USD | $591.73B 446.66M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $62,000 46.8 USD |
+0.98
|
$591.48B 446.47M USD | $5.13K 3.87 USD | $61,500 46.42 USD | $62,200 46.95 USD | $591.48B 446.47M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,200 19.78 USD |
-1.51
|
$587.47B 443.44M USD | $5.99K 4.52 USD | $26,050 19.66 USD | $26,650 20.12 USD | $587.47B 443.44M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,690 14.86 USD |
+2.93
|
$587.42B 443.41M USD | $19.57K 14.77 USD | $19,160 14.46 USD | $19,710 14.88 USD | $587.42B 443.41M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,860 5.93 USD |
+7.95
|
$581.48B 438.92M USD | $184.32K 139.13 USD | $7,540 5.69 USD | $7,960 6.01 USD | $581.48B 438.92M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,070 7.6 USD |
+2.86
|
$581.47B 438.92M USD | $664.44K 501.54 USD | $9,940 7.5 USD | $10,400 7.85 USD | $581.47B 438.92M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,940 4.48 USD |
+3.66
|
$574.92B 433.97M USD | $83.15K 62.76 USD | $5,750 4.34 USD | $5,960 4.5 USD | $574.92B 433.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,100 58.2 USD |
+0.65
|
$571.31B 431.25M USD | $1.18K 0.89 USD | $76,600 57.82 USD | $77,500 58.5 USD | $571.31B 431.25M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $71,800 54.2 USD |
+3.76
|
$570.4B 430.56M USD | $45.04K 34 USD | $68,900 52.01 USD | $72,100 54.42 USD | $570.4B 430.56M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $14,880 11.23 USD |
-2.49
|
$569.9B 430.18M USD | $182.54K 137.79 USD | $14,600 11.02 USD | $15,560 11.75 USD | $569.9B 430.18M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,495 4.9 USD |
+0.7
|
$569.74B 430.06M USD | $75.49K 56.99 USD | $6,440 4.86 USD | $6,510 4.91 USD | $569.74B 430.06M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $18,000 13.59 USD |
+0.67
|
$563.81B 425.59M USD | $249.81K 188.56 USD | $17,400 13.13 USD | $18,080 13.65 USD | $563.81B 425.59M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $23,300 17.59 USD |
+1.08
|
$560.81B 423.32M USD | $74.12K 55.95 USD | $23,050 17.4 USD | $23,450 17.7 USD | $560.81B 423.32M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,370 8.58 USD |
-6.73
|
$560.21B 422.87M USD | $280.31K 211.59 USD | $11,360 8.57 USD | $11,800 8.91 USD | $560.21B 422.87M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $46,700 35.25 USD |
-1.79
|
$557.46B 420.79M USD | $7.03K 5.31 USD | $46,050 34.76 USD | $47,900 36.16 USD | $557.46B 420.79M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,678 1.27 USD |
+3.47
|
$557.16B 420.57M USD | $38.04K 28.71 USD | $1,634 1.23 USD | $1,685 1.27 USD | $557.16B 420.57M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $54,600 41.21 USD |
+2.82
|
$555.7B 419.46M USD | $25.4K 19.17 USD | $53,600 40.46 USD | $54,900 41.44 USD | $555.7B 419.46M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $18,100 13.66 USD |
-7.79
|
$553.8B 418.03M USD | $9.26K 6.99 USD | $18,100 13.66 USD | $19,000 14.34 USD | $553.8B 418.03M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,150 10.68 USD |
+0.07
|
$552.84B 417.3M USD | $5.18K 3.91 USD | $13,990 10.56 USD | $14,180 10.7 USD | $552.84B 417.3M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $50,600 38.19 USD |
-1.36
|
$552.69B 417.19M USD | $11.31K 8.54 USD | $50,400 38.04 USD | $52,000 39.25 USD | $552.69B 417.19M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $34,250 25.85 USD |
-1.86
|
$550.14B 415.26M USD | $126.2K 95.26 USD | $34,150 25.78 USD | $35,550 26.83 USD | $550.14B 415.26M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,060 5.33 USD |
+1
|
$549.77B 414.99M USD | $119.13K 89.92 USD | $6,960 5.25 USD | $7,080 5.34 USD | $549.77B 414.99M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $53,300 40.23 USD |
-0.74
|
$549.45B 414.75M USD | $76.37K 57.65 USD | $51,900 39.18 USD | $54,700 41.29 USD | $549.45B 414.75M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $46,150 34.84 USD |
+3.94
|
$549B 414.41M USD | $26.14K 19.73 USD | $44,500 33.59 USD | $46,400 35.02 USD | $549B 414.41M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $51,400 38.8 USD |
-2.65
|
$548.95B 414.37M USD | $38.23K 28.86 USD | $51,300 38.72 USD | $52,900 39.93 USD | $548.95B 414.37M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $44,800 33.82 USD |
-3.03
|
$544.98B 411.37M USD | $23.26K 17.56 USD | $44,250 33.4 USD | $46,650 35.21 USD | $544.98B 411.37M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,750 14.15 USD |
+3.25
|
$543.13B 409.97M USD | $83.33K 62.9 USD | $18,260 13.78 USD | $18,840 14.22 USD | $543.13B 409.97M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,570 4.96 USD |
+10.42
|
$543.04B 409.9M USD | $275.13K 207.68 USD | $6,030 4.55 USD | $6,690 5.05 USD | $543.04B 409.9M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $49,400 37.29 USD |
-1.4
|
$540.99B 408.36M USD | $34.22K 25.83 USD | $49,350 37.25 USD | $51,500 38.87 USD | $540.99B 408.36M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,670 5.03 USD |
+0.6
|
$537.41B 405.66M USD | $31.59K 23.84 USD | $6,640 5.01 USD | $6,680 5.04 USD | $537.41B 405.66M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,720 2.05 USD |
-2.33
|
$536.86B 405.24M USD | $365.37K 275.8 USD | $2,710 2.05 USD | $2,775 2.09 USD | $536.86B 405.24M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $24,000 18.12 USD |
+1.05
|
$532.26B 401.77M USD | $15.88K 11.98 USD | $23,900 18.04 USD | $24,250 18.3 USD | $532.26B 401.77M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $61,700 46.57 USD |
+0.82
|
$532.09B 401.64M USD | $5.98K 4.52 USD | $60,900 45.97 USD | $61,800 46.65 USD | $532.09B 401.64M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,040 8.33 USD |
+0.36
|
$530.13B 400.16M USD | $45.93K 34.67 USD | $10,670 8.05 USD | $11,200 8.45 USD | $530.13B 400.16M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,850 5.17 USD |
+3.95
|
$529.96B 400.03M USD | $118.52K 89.46 USD | $6,620 5 USD | $6,850 5.17 USD | $529.96B 400.03M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,500 3.4 USD |
+1.35
|
$528.49B 398.93M USD | $35.68K 26.93 USD | $4,430 3.34 USD | $4,520 3.41 USD | $528.49B 398.93M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $10,850 8.19 USD |
+9.38
|
$527.89B 398.47M USD | $285.8K 215.73 USD | $9,870 7.45 USD | $10,900 8.23 USD | $527.89B 398.47M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $65,000 49.06 USD |
0
|
$524.68B 396.05M USD | $12.34K 9.31 USD | $64,700 48.84 USD | $65,700 49.59 USD | $524.68B 396.05M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,830 13.46 USD |
-0.72
|
$523.6B 395.23M USD | $78.31K 59.11 USD | $17,510 13.22 USD | $18,100 13.66 USD | $523.6B 395.23M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $398,000 300.42 USD |
+2.05
|
$517.4B 390.55M USD | $1.52K 1.15 USD | $390,000 294.39 USD | $399,000 301.18 USD | $517.4B 390.55M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,400 10.11 USD |
+4.2
|
$514.08B 388.05M USD | $85.95K 64.88 USD | $12,940 9.77 USD | $13,500 10.19 USD | $514.08B 388.05M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,600 12.53 USD |
-3.26
|
$513.35B 387.49M USD | $295.92K 223.37 USD | $16,470 12.43 USD | $17,260 13.03 USD | $513.35B 387.49M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
0
|
$512.38B 386.76M USD | $0 0 USD | $60,400 45.59 USD | $60,400 45.59 USD | $512.38B 386.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,150 16.72 USD |
-0.22
|
$511.22B 385.89M USD | $32.19K 24.3 USD | $22,100 16.68 USD | $22,750 17.17 USD | $511.22B 385.89M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $72,700 54.88 USD |
-0.27
|
$510.4B 385.27M USD | $28.29K 21.36 USD | $71,600 54.05 USD | $74,000 55.86 USD | $510.4B 385.27M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $25,450 19.21 USD |
+1.6
|
$509.76B 384.78M USD | $23.59K 17.8 USD | $24,900 18.8 USD | $25,700 19.4 USD | $509.76B 384.78M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $66,700 50.35 USD |
+4.55
|
$509.53B 384.61M USD | $39.67K 29.94 USD | $64,000 48.31 USD | $67,300 50.8 USD | $509.53B 384.61M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,630 14.82 USD |
-0.51
|
$508.3B 383.68M USD | $49.62K 37.46 USD | $19,290 14.56 USD | $19,940 15.05 USD | $508.3B 383.68M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,544 1.17 USD |
+1.25
|
$506.35B 382.22M USD | $375.37K 283.34 USD | $1,529 1.15 USD | $1,545 1.17 USD | $506.35B 382.22M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,500 19.25 USD |
+2.82
|
$502.94B 379.64M USD | $25.15K 18.99 USD | $25,250 19.06 USD | $25,750 19.44 USD | $502.94B 379.64M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $17,000 12.83 USD |
+3.02
|
$501.11B 378.25M USD | $454.04K 342.73 USD | $16,900 12.76 USD | $18,420 13.9 USD | $501.11B 378.25M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,000 61.14 USD |
+1.12
|
$500.26B 377.62M USD | $5.28K 3.99 USD | $79,400 59.93 USD | $81,400 61.44 USD | $500.26B 377.62M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,190 12.22 USD |
-1.4
|
$499.16B 376.78M USD | $3.13K 2.36 USD | $16,130 12.18 USD | $16,490 12.45 USD | $499.16B 376.78M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,571 1.19 USD |
+1.09
|
$496.86B 375.05M USD | $42.6K 32.16 USD | $1,549 1.17 USD | $1,580 1.19 USD | $496.86B 375.05M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $23,700 17.89 USD |
+4.65
|
$496.12B 374.49M USD | $32.24K 24.34 USD | $22,850 17.25 USD | $23,850 18 USD | $496.12B 374.49M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $64,100 48.39 USD |
+1.58
|
$495.1B 373.72M USD | $420 0.32 USD | $63,600 48.01 USD | $64,100 48.39 USD | $495.1B 373.72M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,300 19.1 USD |
+2.43
|
$491.13B 370.72M USD | $66.81K 50.43 USD | $24,950 18.83 USD | $25,850 19.51 USD | $491.13B 370.72M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,670 5.79 USD |
+0.13
|
$488.57B 368.79M USD | $154.17K 116.38 USD | $7,520 5.68 USD | $7,750 5.85 USD | $488.57B 368.79M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,460 7.14 USD |
+2.71
|
$487.51B 367.99M USD | $66.95K 50.54 USD | $9,250 6.98 USD | $9,490 7.16 USD | $487.51B 367.99M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,920 2.2 USD |
+3
|
$485.53B 366.5M USD | $109.63K 82.75 USD | $2,865 2.16 USD | $2,935 2.22 USD | $485.53B 366.5M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,260 10.01 USD |
-0.15
|
$484.44B 365.68M USD | $101.94K 76.95 USD | $13,250 10 USD | $13,550 10.23 USD | $484.44B 365.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,650 37.48 USD |
+0.4
|
$479.93B 362.27M USD | $3.49K 2.64 USD | $48,800 36.84 USD | $49,650 37.48 USD | $479.93B 362.27M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,950 22.61 USD |
+0.84
|
$477.5B 360.44M USD | $2K 1.51 USD | $29,750 22.46 USD | $29,950 22.61 USD | $477.5B 360.44M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $32,400 24.46 USD |
-0.31
|
$476.53B 359.7M USD | $310 0.23 USD | $32,400 24.46 USD | $32,400 24.46 USD | $476.53B 359.7M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $168,300 127.04 USD |
+0.48
|
$471.26B 355.72M USD | $2.55K 1.92 USD | $165,300 124.77 USD | $169,800 128.17 USD | $471.26B 355.72M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $44,300 33.44 USD |
-4.53
|
$470.25B 354.96M USD | $214.56K 161.96 USD | $43,350 32.72 USD | $45,900 34.65 USD | $470.25B 354.96M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,300 13.06 USD |
+0.7
|
$468.79B 353.86M USD | $7.49K 5.65 USD | $17,180 12.97 USD | $17,310 13.07 USD | $468.79B 353.86M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $280,500 211.73 USD |
-3.28
|
$468.4B 353.56M USD | $711 0.54 USD | $279,500 210.98 USD | $293,500 221.54 USD | $468.4B 353.56M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,680 7.31 USD |
+6.26
|
$467.32B 352.75M USD | $638.9K 482.26 USD | $9,230 6.97 USD | $9,780 7.38 USD | $467.32B 352.75M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,650 9.55 USD |
+0.8
|
$466.32B 352M USD | $12.55K 9.47 USD | $12,520 9.45 USD | $12,670 9.56 USD | $466.32B 352M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,650 5.77 USD |
+0.53
|
$463.51B 349.87M USD | $20.96K 15.82 USD | $7,580 5.72 USD | $7,680 5.8 USD | $463.51B 349.87M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $44,650 33.7 USD |
-1
|
$461.64B 348.46M USD | $48.14K 36.34 USD | $44,100 33.29 USD | $46,150 34.84 USD | $461.64B 348.46M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $39,900 30.12 USD |
+3.1
|
$458.38B 346M USD | $13.08K 9.87 USD | $39,100 29.51 USD | $40,050 30.23 USD | $458.38B 346M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,360 13.1 USD |
+5.47
|
$455.07B 343.5M USD | $96.12K 72.55 USD | $16,480 12.44 USD | $17,600 13.29 USD | $455.07B 343.5M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,140 3.13 USD |
-0.84
|
$453.61B 342.4M USD | $182.84K 138.01 USD | $4,135 3.12 USD | $4,245 3.2 USD | $453.61B 342.4M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,670 5.03 USD |
-1.48
|
$453B 341.94M USD | $26.61K 20.09 USD | $6,670 5.03 USD | $6,820 5.15 USD | $453B 341.94M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,650 20.87 USD |
+1.65
|
$452.08B 341.24M USD | $15.06K 11.37 USD | $27,150 20.49 USD | $27,900 21.06 USD | $452.08B 341.24M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,970 3.75 USD |
-3.68
|
$451B 340.43M USD | $707.8K 534.27 USD | $4,965 3.75 USD | $5,120 3.86 USD | $451B 340.43M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $10,780 8.14 USD |
+3.06
|
$448.87B 338.83M USD | $29.13K 21.99 USD | $10,540 7.96 USD | $10,800 8.15 USD | $448.87B 338.83M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,185 3.16 USD |
+4.36
|
$448.86B 338.82M USD | $185.72K 140.19 USD | $4,015 3.03 USD | $4,195 3.17 USD | $448.86B 338.82M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||