Página 5 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Studio Dragon Corporation 253450.KQ | ₩24,900 18.8 USD |
+5.51
|
₩748B 564.96M USD | ₩21K 15.85 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩748B 564.96M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,100 9.89 USD |
+15.11
|
₩747B 564.17M USD | ₩347K 261.9 USD | ₩11,730 8.85 USD | ₩13,200 9.96 USD | ₩747B 564.17M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩884,000 667.28 USD |
+7.54
|
₩744B 561.6M USD | ₩1K 0.77 USD | ₩834,000 629.53 USD | ₩888,000 670.29 USD | ₩744B 561.6M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩12,020 9.07 USD |
+4.16
|
₩744B 561.22M USD | ₩185K 139.43 USD | ₩11,540 8.71 USD | ₩12,150 9.17 USD | ₩744B 561.22M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,900 18.8 USD |
+2.47
|
₩740B 558.69M USD | ₩12K 9 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩740B 558.69M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,320 9.3 USD |
+2.33
|
₩739B 558.01M USD | ₩215K 162.43 USD | ₩12,160 9.18 USD | ₩12,650 9.55 USD | ₩739B 558.01M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,000 9.81 USD |
+12.26
|
₩733B 553.26M USD | ₩799K 602.83 USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩733B 553.26M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩72,400 54.65 USD |
+2.41
|
₩732B 552.79M USD | ₩2K 1.5 USD | ₩70,400 53.14 USD | ₩72,900 55.03 USD | ₩732B 552.79M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩19,100 14.42 USD |
+5.12
|
₩730B 551.26M USD | ₩103K 77.55 USD | ₩18,190 13.73 USD | ₩19,550 14.76 USD | ₩730B 551.26M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,500 38.12 USD |
+8.37
|
₩726B 547.85M USD | ₩44K 32.91 USD | ₩47,350 35.74 USD | ₩50,500 38.12 USD | ₩726B 547.85M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩117,500 88.69 USD |
+5.11
|
₩726B 547.78M USD | ₩8K 6.28 USD | ₩112,900 85.22 USD | ₩119,100 89.9 USD | ₩726B 547.78M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,380 3.31 USD |
+1.74
|
₩725B 547.44M USD | ₩113K 85.01 USD | ₩4,275 3.23 USD | ₩4,400 3.32 USD | ₩725B 547.44M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,320 8.54 USD |
+5.99
|
₩721B 544.03M USD | ₩142K 106.9 USD | ₩10,530 7.95 USD | ₩11,390 8.6 USD | ₩721B 544.03M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩48,500 36.61 USD |
+4.41
|
₩719B 542.52M USD | ₩4K 2.96 USD | ₩46,800 35.33 USD | ₩49,100 37.06 USD | ₩719B 542.52M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩35,500 26.8 USD |
+2.45
|
₩718B 541.68M USD | ₩14K 10.73 USD | ₩34,900 26.34 USD | ₩35,900 27.1 USD | ₩718B 541.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,950 5.25 USD |
+4.83
|
₩714B 538.58M USD | ₩104K 78.53 USD | ₩6,630 5 USD | ₩7,010 5.29 USD | ₩714B 538.58M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩102,300 77.22 USD |
-3.39
|
₩711B 536.45M USD | ₩23K 17.71 USD | ₩100,900 76.16 USD | ₩109,900 82.96 USD | ₩711B 536.45M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,550 14 USD |
+3.17
|
₩710B 536.29M USD | ₩27K 20.17 USD | ₩17,870 13.49 USD | ₩18,550 14 USD | ₩710B 536.29M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩32,400 24.46 USD |
+4.52
|
₩705B 532.36M USD | ₩51K 38.26 USD | ₩31,200 23.55 USD | ₩32,750 24.72 USD | ₩705B 532.36M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,400 22.95 USD |
-1.61
|
₩701B 529.14M USD | ₩82K 61.84 USD | ₩30,100 22.72 USD | ₩32,950 24.87 USD | ₩701B 529.14M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩48,600 36.69 USD |
+4.08
|
₩700B 528.53M USD | ₩45K 34.13 USD | ₩47,500 35.85 USD | ₩51,300 38.72 USD | ₩700B 528.53M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,300 7.77 USD |
+5.43
|
₩700B 528.17M USD | ₩136K 102.59 USD | ₩9,880 7.46 USD | ₩10,700 8.08 USD | ₩700B 528.17M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩33,700 25.44 USD |
+2.6
|
₩697B 526.24M USD | ₩27K 20.31 USD | ₩32,900 24.83 USD | ₩34,450 26 USD | ₩697B 526.24M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,950 20.34 USD |
+2.08
|
₩697B 526.21M USD | ₩74K 55.49 USD | ₩26,400 19.93 USD | ₩27,800 20.98 USD | ₩697B 526.21M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,590 10.26 USD |
+1.42
|
₩697B 525.86M USD | ₩198 0.15 USD | ₩13,590 10.26 USD | ₩13,690 10.33 USD | ₩697B 525.86M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,920 12.77 USD |
+1.86
|
₩692B 522.25M USD | ₩16K 12.02 USD | ₩16,400 12.38 USD | ₩17,060 12.88 USD | ₩692B 522.25M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,160 6.16 USD |
+3.03
|
₩689B 520.35M USD | ₩40K 30.11 USD | ₩7,910 5.97 USD | ₩8,200 6.19 USD | ₩689B 520.35M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,450 28.27 USD |
+3.17
|
₩687B 518.6M USD | ₩602 0.45 USD | ₩36,750 27.74 USD | ₩37,500 28.31 USD | ₩687B 518.6M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩51,300 38.72 USD |
+2.91
|
₩685B 516.97M USD | ₩12K 9.19 USD | ₩49,600 37.44 USD | ₩51,900 39.18 USD | ₩685B 516.97M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,100 51.4 USD |
+2.41
|
₩685B 516.83M USD | ₩304 0.23 USD | ₩66,600 50.27 USD | ₩69,900 52.76 USD | ₩685B 516.83M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,900 4.45 USD |
+5.57
|
₩682B 514.92M USD | ₩320K 241.23 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩682B 514.92M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,050 21.17 USD |
+4.08
|
₩669B 504.65M USD | ₩9K 7.05 USD | ₩27,200 20.53 USD | ₩28,450 21.48 USD | ₩669B 504.65M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,450 17.7 USD |
+1.08
|
₩664B 501.54M USD | ₩42K 31.75 USD | ₩23,150 17.47 USD | ₩24,050 18.15 USD | ₩664B 501.54M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩25,400 19.17 USD |
+8.05
|
₩661B 498.82M USD | ₩85K 63.93 USD | ₩24,200 18.27 USD | ₩25,850 19.51 USD | ₩661B 498.82M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,300 13.81 USD |
+2.87
|
₩659B 497.54M USD | ₩17K 12.93 USD | ₩17,620 13.3 USD | ₩18,400 13.89 USD | ₩659B 497.54M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩54,600 41.21 USD |
+2.06
|
₩654B 493.81M USD | ₩26K 19.98 USD | ₩53,800 40.61 USD | ₩55,900 42.2 USD | ₩654B 493.81M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩50,600 38.19 USD |
+1
|
₩654B 493.52M USD | ₩14K 10.25 USD | ₩49,050 37.02 USD | ₩51,900 39.18 USD | ₩654B 493.52M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩71,900 54.27 USD |
+8.62
|
₩647B 488.45M USD | ₩8K 6.26 USD | ₩69,100 52.16 USD | ₩72,200 54.5 USD | ₩647B 488.45M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩45,800 34.57 USD |
+3.74
|
₩644B 486.36M USD | ₩32K 24.34 USD | ₩43,050 32.5 USD | ₩45,800 34.57 USD | ₩644B 486.36M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩495,000 373.64 USD |
+1.75
|
₩644B 485.74M USD | ₩170 0.13 USD | ₩488,500 368.74 USD | ₩495,500 374.02 USD | ₩644B 485.74M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,160 5.4 USD |
+1.7
|
₩635B 479.56M USD | ₩313K 236.19 USD | ₩7,100 5.36 USD | ₩7,340 5.54 USD | ₩635B 479.56M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,230 3.95 USD |
-0.19
|
₩633B 477.45M USD | ₩40K 30.15 USD | ₩5,190 3.92 USD | ₩5,240 3.96 USD | ₩633B 477.45M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,660 14.09 USD |
+1.69
|
₩630B 475.84M USD | ₩21K 15.75 USD | ₩18,500 13.96 USD | ₩19,400 14.64 USD | ₩630B 475.84M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩15,990 12.07 USD |
+4.85
|
₩625B 471.57M USD | ₩14K 10.94 USD | ₩15,180 11.46 USD | ₩16,000 12.08 USD | ₩625B 471.57M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩70,800 53.44 USD |
+3.06
|
₩624B 471.34M USD | ₩16K 12.29 USD | ₩68,900 52.01 USD | ₩71,150 53.71 USD | ₩624B 471.34M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩31,350 23.66 USD |
+2.12
|
₩620B 467.63M USD | ₩30K 22.33 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩620B 467.63M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,840 7.43 USD |
+1.86
|
₩619B 467.1M USD | ₩46K 34.56 USD | ₩9,550 7.21 USD | ₩9,920 7.49 USD | ₩619B 467.1M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,760 5.86 USD |
-2.64
|
₩612B 461.86M USD | ₩6K 4.57 USD | ₩7,620 5.75 USD | ₩8,180 6.17 USD | ₩612B 461.86M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,940 5.99 USD |
-0.25
|
₩605B 456.91M USD | ₩56 0.04 USD | ₩7,930 5.99 USD | ₩7,980 6.02 USD | ₩605B 456.91M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,600 15.55 USD |
+2.49
|
₩605B 456.64M USD | ₩29K 21.97 USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩605B 456.64M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩21,800 16.46 USD |
+5.83
|
₩605B 456.33M USD | ₩111 0.08 USD | ₩20,600 15.55 USD | ₩21,800 16.46 USD | ₩605B 456.33M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩68,300 51.56 USD |
+2.86
|
₩604B 455.84M USD | ₩5K 4.08 USD | ₩66,500 50.2 USD | ₩68,800 51.93 USD | ₩604B 455.84M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,920 5.98 USD |
+2.19
|
₩604B 455.76M USD | ₩24K 18.09 USD | ₩7,790 5.88 USD | ₩7,950 6 USD | ₩604B 455.76M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩41,800 31.55 USD |
+7.18
|
₩597B 450.81M USD | ₩24K 17.89 USD | ₩39,650 29.93 USD | ₩42,350 31.97 USD | ₩597B 450.81M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,140 9.92 USD |
+1.15
|
₩597B 450.67M USD | ₩315K 237.78 USD | ₩13,060 9.86 USD | ₩14,050 10.61 USD | ₩597B 450.67M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,520 11.72 USD |
+0.52
|
₩596B 449.52M USD | ₩20K 14.98 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩58,400 44.08 USD |
+5.23
|
₩595B 449.48M USD | ₩24K 17.84 USD | ₩56,600 42.72 USD | ₩58,800 44.38 USD | ₩595B 449.48M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,650 19.36 USD |
+4.91
|
₩592B 447.13M USD | ₩9K 7.1 USD | ₩24,200 18.27 USD | ₩25,650 19.36 USD | ₩592B 447.13M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,950 23.36 USD |
+7.47
|
₩591B 446.05M USD | ₩71K 53.88 USD | ₩28,500 21.51 USD | ₩31,300 23.63 USD | ₩591B 446.05M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,390 13.13 USD |
+1.4
|
₩588B 443.73M USD | ₩49K 37.24 USD | ₩16,910 12.76 USD | ₩17,530 13.23 USD | ₩588B 443.73M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,650 14.08 USD |
+5.37
|
₩588B 443.56M USD | ₩52K 38.9 USD | ₩17,690 13.35 USD | ₩18,770 14.17 USD | ₩588B 443.56M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩8,160 6.16 USD |
+14.53
|
₩585B 441.64M USD | ₩196K 148.21 USD | ₩7,160 5.4 USD | ₩8,480 6.4 USD | ₩585B 441.64M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩68,500 51.71 USD |
+0.74
|
₩582B 439.18M USD | ₩67K 50.88 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩582B 439.18M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩28,550 21.55 USD |
+6.93
|
₩581B 438.78M USD | ₩43K 32.32 USD | ₩27,200 20.53 USD | ₩28,850 21.78 USD | ₩581B 438.78M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩18,410 13.9 USD |
+3.6
|
₩580B 437.69M USD | ₩73K 54.94 USD | ₩18,300 13.81 USD | ₩18,810 14.2 USD | ₩580B 437.69M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩40,850 30.84 USD |
-0.37
|
₩579B 436.86M USD | ₩31K 23.73 USD | ₩40,800 30.8 USD | ₩43,050 32.5 USD | ₩579B 436.86M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩46,550 35.14 USD |
+4.14
|
₩578B 436.53M USD | ₩7K 5.27 USD | ₩44,650 33.7 USD | ₩46,900 35.4 USD | ₩578B 436.53M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,863 1.41 USD |
+5.49
|
₩576B 434.69M USD | ₩178K 134.58 USD | ₩1,757 1.33 USD | ₩1,920 1.45 USD | ₩576B 434.69M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,500 35.1 USD |
+0.22
|
₩575B 433.91M USD | ₩49K 37.25 USD | ₩46,300 34.95 USD | ₩48,800 36.84 USD | ₩575B 433.91M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,600 103.11 USD |
+0.07
|
₩575B 433.69M USD | ₩2K 1.34 USD | ₩134,100 101.22 USD | ₩140,300 105.9 USD | ₩575B 433.69M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,580 14.78 USD |
+2.3
|
₩573B 432.39M USD | ₩10K 7.78 USD | ₩19,140 14.45 USD | ₩19,740 14.9 USD | ₩573B 432.39M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,730 10.36 USD |
+2.54
|
₩572B 431.55M USD | ₩53K 40.24 USD | ₩13,520 10.21 USD | ₩13,940 10.52 USD | ₩572B 431.55M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,150 20.49 USD |
+1.5
|
₩568B 429.01M USD | ₩69K 51.92 USD | ₩26,250 19.81 USD | ₩27,500 20.76 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,100 15.93 USD |
+2.18
|
₩563B 424.7M USD | ₩2K 1.74 USD | ₩20,550 15.51 USD | ₩21,500 16.23 USD | ₩563B 424.7M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,910 11.25 USD |
+1.15
|
₩562B 424.48M USD | ₩152K 115.02 USD | ₩14,520 10.96 USD | ₩15,490 11.69 USD | ₩562B 424.48M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩45,400 34.27 USD |
+9.79
|
₩562B 423.88M USD | ₩21K 15.93 USD | ₩41,150 31.06 USD | ₩45,500 34.35 USD | ₩562B 423.88M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,700 104.7 USD |
-0.43
|
₩560B 423.02M USD | ₩5K 3.82 USD | ₩135,300 102.13 USD | ₩140,000 105.68 USD | ₩560B 423.02M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,990 6.79 USD |
+4.66
|
₩556B 419.6M USD | ₩58K 43.62 USD | ₩8,650 6.53 USD | ₩9,060 6.84 USD | ₩556B 419.6M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,100 62.73 USD |
+2.85
|
₩551B 416.15M USD | ₩2K 1.23 USD | ₩79,800 60.24 USD | ₩83,500 63.03 USD | ₩551B 416.15M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,700 43.55 USD |
+2.3
|
₩550B 415.51M USD | ₩9K 7.13 USD | ₩56,600 42.72 USD | ₩57,900 43.71 USD | ₩550B 415.51M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,900 9.74 USD |
+8.81
|
₩548B 413.83M USD | ₩241K 181.75 USD | ₩12,080 9.12 USD | ₩13,200 9.96 USD | ₩548B 413.83M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,700 90.35 USD |
+1.87
|
₩548B 413.6M USD | ₩978 0.74 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩548B 413.6M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩40,950 30.91 USD |
+8.76
|
₩546B 412.39M USD | ₩21K 15.64 USD | ₩38,050 28.72 USD | ₩40,950 30.91 USD | ₩546B 412.39M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩112,900 85.22 USD |
+0.98
|
₩546B 412.2M USD | ₩613 0.46 USD | ₩111,900 84.47 USD | ₩114,700 86.58 USD | ₩546B 412.2M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩46,800 35.33 USD |
+4.93
|
₩543B 409.8M USD | ₩25K 18.59 USD | ₩45,000 33.97 USD | ₩47,300 35.7 USD | ₩543B 409.8M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,550 17.02 USD |
+8.15
|
₩535B 404.06M USD | ₩41K 30.67 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩535B 404.06M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,400 25.97 USD |
+2.99
|
₩533B 402.22M USD | ₩16K 11.88 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩533B 402.22M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,720 11.11 USD |
+1.59
|
₩530B 400.21M USD | ₩649 0.49 USD | ₩14,490 10.94 USD | ₩14,730 11.12 USD | ₩530B 400.21M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩48,050 36.27 USD |
+13.06
|
₩530B 399.81M USD | ₩36K 27.4 USD | ₩44,350 33.48 USD | ₩48,500 36.61 USD | ₩530B 399.81M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩80,200 60.54 USD |
+3.21
|
₩528B 398.26M USD | ₩15K 11.05 USD | ₩77,500 58.5 USD | ₩80,400 60.69 USD | ₩528B 398.26M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,970 14.32 USD |
+1.66
|
₩526B 397.09M USD | ₩553 0.42 USD | ₩18,650 14.08 USD | ₩18,970 14.32 USD | ₩526B 397.09M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩11,910 8.99 USD |
+0.34
|
₩524B 395.16M USD | ₩71K 53.57 USD | ₩11,010 8.31 USD | ₩12,080 9.12 USD | ₩524B 395.16M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,530 4.93 USD |
+3.82
|
₩522B 394.29M USD | ₩186K 140.3 USD | ₩6,340 4.79 USD | ₩6,650 5.02 USD | ₩522B 394.29M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩58,400 44.08 USD |
+4.28
|
₩520B 392.46M USD | ₩4K 2.72 USD | ₩55,400 41.82 USD | ₩58,600 44.23 USD | ₩520B 392.46M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩32,250 24.34 USD |
+6.1
|
₩515B 388.79M USD | ₩51K 38.17 USD | ₩30,550 23.06 USD | ₩32,750 24.72 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,280 3.99 USD |
+3.53
|
₩511B 385.73M USD | ₩73K 55.31 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩511B 385.73M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||