Result Page 4 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sphere Corp. 347700.KQ | ₩29,650 22.38 USD |
+5.52
|
₩1T 1.05B USD | ₩1M 1.05K USD | ₩27,700 20.91 USD | ₩30,750 23.21 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩122,100 92.17 USD |
-0.97
|
₩1T 1.05B USD | ₩32K 24.03 USD | ₩119,000 89.83 USD | ₩123,400 93.15 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩120,900 91.26 USD |
+2.2
|
₩1T 1.05B USD | ₩39K 29.63 USD | ₩117,100 88.39 USD | ₩120,900 91.26 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,500 29.06 USD |
-0.77
|
₩1T 1.05B USD | ₩164K 123.66 USD | ₩37,300 28.16 USD | ₩39,550 29.85 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,720 5.07 USD |
-1.61
|
₩1T 1.04B USD | ₩72K 54.43 USD | ₩6,690 5.05 USD | ₩6,970 5.26 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩41,650 31.44 USD |
-3.14
|
₩1T 1.04B USD | ₩131K 98.78 USD | ₩40,250 30.38 USD | ₩43,400 32.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,900 12.76 USD |
-0.76
|
₩1T 1.04B USD | ₩167K 126.19 USD | ₩16,410 12.39 USD | ₩17,280 13.04 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,000 15.1 USD |
-0.25
|
₩1T 1.03B USD | ₩67K 50.47 USD | ₩19,570 14.77 USD | ₩20,150 15.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩70,200 52.99 USD |
-2.5
|
₩1T 1.02B USD | ₩89K 66.9 USD | ₩68,800 51.93 USD | ₩74,700 56.39 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩168,200 126.96 USD |
-1.87
|
₩1T 1.02B USD | ₩17K 12.54 USD | ₩164,000 123.79 USD | ₩174,400 131.64 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,360 7.82 USD |
+3.39
|
₩1T 1.01B USD | ₩550 0.42 USD | ₩10,000 7.55 USD | ₩10,480 7.91 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,000 38.5 USD |
-1.35
|
₩1T 1B USD | ₩6K 4.83 USD | ₩50,500 38.12 USD | ₩53,500 40.38 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,585 3.46 USD |
-1.5
|
₩1T 994.19M USD | ₩681K 514.01 USD | ₩4,465 3.37 USD | ₩4,665 3.52 USD | ₩1T 994.19M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩32,800 24.76 USD |
+5.98
|
₩1T 993.78M USD | ₩326K 246.2 USD | ₩30,850 23.29 USD | ₩33,050 24.95 USD | ₩1T 993.78M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
0
|
₩1T 992.56M USD | ₩17K 13.13 USD | ₩18,990 14.33 USD | ₩19,480 14.7 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩65,100 49.14 USD |
-1.96
|
₩1T 969.46M USD | ₩127K 95.68 USD | ₩63,000 47.55 USD | ₩68,600 51.78 USD | ₩1T 969.46M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩60,900 45.97 USD |
-1.77
|
₩1T 957.53M USD | ₩203K 152.95 USD | ₩58,100 43.86 USD | ₩63,500 47.93 USD | ₩1T 957.53M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩27,750 20.95 USD |
-4.97
|
₩1T 954.42M USD | ₩225K 169.67 USD | ₩27,300 20.61 USD | ₩29,100 21.97 USD | ₩1T 954.42M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩74,100 55.93 USD |
+0.68
|
₩1T 950.87M USD | ₩204K 154.17 USD | ₩71,200 53.74 USD | ₩78,600 59.33 USD | ₩1T 950.87M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,630 14.82 USD |
-0.86
|
₩1T 944.48M USD | ₩328K 247.94 USD | ₩18,950 14.3 USD | ₩19,750 14.91 USD | ₩1T 944.48M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩40,550 30.61 USD |
-4.59
|
₩1T 944.1M USD | ₩186K 140.09 USD | ₩39,300 29.67 USD | ₩42,400 32.01 USD | ₩1T 944.1M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩112,600 84.99 USD |
+0.18
|
₩1T 930.8M USD | ₩94K 70.72 USD | ₩108,500 81.9 USD | ₩115,600 87.26 USD | ₩1T 930.8M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,770 8.13 USD |
-2.36
|
₩1T 917.58M USD | ₩71K 53.85 USD | ₩10,490 7.92 USD | ₩11,440 8.64 USD | ₩1T 917.58M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,950 24.12 USD |
-3.03
|
₩1T 912.92M USD | ₩1K 0.85 USD | ₩31,900 24.08 USD | ₩32,950 24.87 USD | ₩1T 912.92M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,440 4.11 USD |
-3.89
|
₩1T 895.46M USD | ₩1M 852.43 USD | ₩5,320 4.02 USD | ₩5,700 4.3 USD | ₩1T 895.46M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,550 35.14 USD |
-0.96
|
₩1T 894.96M USD | ₩68K 51.52 USD | ₩45,150 34.08 USD | ₩47,500 35.85 USD | ₩1T 894.96M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,560 5.71 USD |
-0.4
|
₩1T 890.58M USD | ₩71K 53.36 USD | ₩7,200 5.43 USD | ₩7,600 5.74 USD | ₩1T 890.58M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,030 6.06 USD |
+0.38
|
₩1T 888.38M USD | ₩199 0.15 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩1T 888.38M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,450 31.29 USD |
+0.85
|
₩1T 886.39M USD | ₩167K 126.4 USD | ₩40,300 30.42 USD | ₩41,700 31.48 USD | ₩1T 886.39M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩60,800 45.89 USD |
-3.8
|
₩1T 885.27M USD | ₩260K 196.63 USD | ₩59,000 44.54 USD | ₩66,200 49.97 USD | ₩1T 885.27M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,260 10.76 USD |
-1.99
|
₩1T 882.06M USD | ₩693K 523.01 USD | ₩13,900 10.49 USD | ₩14,965 11.3 USD | ₩1T 882.06M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩15,530 11.72 USD |
+6.15
|
₩1T 871.96M USD | ₩1M 882.63 USD | ₩14,270 10.77 USD | ₩16,790 12.67 USD | ₩1T 871.96M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,670 8.05 USD |
+1.04
|
₩1T 864.64M USD | ₩1M 760.6 USD | ₩10,250 7.74 USD | ₩10,870 8.21 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩109,600 82.73 USD |
-7.51
|
₩1T 848.89M USD | ₩482K 363.48 USD | ₩106,000 80.01 USD | ₩123,700 93.37 USD | ₩1T 848.89M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,900 12 USD |
+0.38
|
₩1T 837.52M USD | ₩146K 109.99 USD | ₩15,540 11.73 USD | ₩16,000 12.08 USD | ₩1T 837.52M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩26,450 19.97 USD |
-12.56
|
₩1T 828.41M USD | ₩706K 532.72 USD | ₩25,650 19.36 USD | ₩30,050 22.68 USD | ₩1T 828.41M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩316,500 238.91 USD |
-0.78
|
₩1T 821.68M USD | ₩9K 6.58 USD | ₩308,500 232.87 USD | ₩320,500 241.93 USD | ₩1T 821.68M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,600 35.93 USD |
+0.95
|
₩1T 812.55M USD | ₩95K 71.95 USD | ₩46,000 34.72 USD | ₩50,000 37.74 USD | ₩1T 812.55M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,900 22.57 USD |
-1.32
|
₩1T 812.49M USD | ₩12K 9.41 USD | ₩29,500 22.27 USD | ₩30,450 22.98 USD | ₩1T 812.49M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩30,900 23.32 USD |
-10.56
|
₩1T 804.65M USD | ₩686K 518.02 USD | ₩27,950 21.1 USD | ₩34,400 25.97 USD | ₩1T 804.65M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩38,700 29.21 USD |
-1.02
|
₩1T 794.1M USD | ₩125K 94.2 USD | ₩37,800 28.53 USD | ₩40,000 30.19 USD | ₩1T 794.1M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,450 34.31 USD |
-1.09
|
₩1T 792.28M USD | ₩4 0 USD | ₩45,450 34.31 USD | ₩45,450 34.31 USD | ₩1T 792.28M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,605 2.72 USD |
+4.34
|
₩1T 786.34M USD | ₩416K 314.17 USD | ₩3,415 2.58 USD | ₩3,610 2.72 USD | ₩1T 786.34M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩57,600 43.48 USD |
+4.54
|
₩1T 777.22M USD | ₩618K 466.31 USD | ₩53,100 40.08 USD | ₩59,900 45.21 USD | ₩1T 777.22M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩102,000 76.99 USD |
-2.86
|
₩1T 774.11M USD | ₩24K 17.94 USD | ₩100,000 75.48 USD | ₩104,900 79.18 USD | ₩1T 774.11M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩20,450 15.44 USD |
+3.39
|
₩1T 764.13M USD | ₩111K 83.94 USD | ₩19,480 14.7 USD | ₩20,600 15.55 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩103,600 78.2 USD |
-11.98
|
₩1T 762.46M USD | ₩615K 464.41 USD | ₩100,500 75.86 USD | ₩115,400 87.11 USD | ₩1T 762.46M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,400 32.76 USD |
-3.66
|
₩1T 760.18M USD | ₩295K 222.85 USD | ₩42,650 32.19 USD | ₩47,250 35.67 USD | ₩1T 760.18M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,320 11.56 USD |
-1.29
|
₩1T 760.11M USD | ₩664K 500.88 USD | ₩14,830 11.19 USD | ₩16,020 12.09 USD | ₩1T 760.11M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩98,300 74.2 USD |
-3.63
|
₩1T 758.42M USD | ₩198K 149.4 USD | ₩94,000 70.95 USD | ₩103,800 78.35 USD | ₩1T 758.42M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,130 7.65 USD |
-1.46
|
₩1T 758.27M USD | ₩698K 527.21 USD | ₩9,860 7.44 USD | ₩10,400 7.85 USD | ₩1T 758.27M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩43,200 32.61 USD |
+4.22
|
₩1T 756.8M USD | ₩317K 239.08 USD | ₩40,650 30.68 USD | ₩44,700 33.74 USD | ₩1T 756.8M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,300 31.93 USD |
+6.28
|
₩1,000B 754.5M USD | ₩57K 43.33 USD | ₩40,000 30.19 USD | ₩42,600 32.16 USD | ₩1,000B 754.5M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,835 3.65 USD |
-2.62
|
₩994B 749.97M USD | ₩604K 455.6 USD | ₩4,715 3.56 USD | ₩5,030 3.8 USD | ₩994B 749.97M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩96,500 72.84 USD |
-3.88
|
₩990B 747.31M USD | ₩132K 99.5 USD | ₩92,000 69.44 USD | ₩105,000 79.26 USD | ₩990B 747.31M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,300 17.59 USD |
+3.33
|
₩989B 746.68M USD | ₩5K 3.59 USD | ₩21,650 16.34 USD | ₩23,300 17.59 USD | ₩989B 746.68M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩14,250 10.76 USD |
+3.49
|
₩987B 745.01M USD | ₩92K 69.15 USD | ₩13,560 10.24 USD | ₩14,250 10.76 USD | ₩987B 745.01M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩83,800 63.26 USD |
-2.22
|
₩980B 739.88M USD | ₩66K 50.17 USD | ₩80,500 60.76 USD | ₩89,600 67.63 USD | ₩980B 739.88M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩67,800 51.18 USD |
-2.31
|
₩980B 739.67M USD | ₩24K 18.44 USD | ₩66,400 50.12 USD | ₩69,800 52.69 USD | ₩980B 739.67M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,730 8.1 USD |
+6.13
|
₩975B 736.21M USD | ₩1M 1.05K USD | ₩10,020 7.56 USD | ₩12,240 9.24 USD | ₩975B 736.21M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,480 7.91 USD |
+0.19
|
₩941B 710.02M USD | ₩20K 14.73 USD | ₩10,220 7.71 USD | ₩10,480 7.91 USD | ₩941B 710.02M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩70,500 53.22 USD |
-0.42
|
₩929B 701.18M USD | ₩35K 26.61 USD | ₩68,700 51.86 USD | ₩70,900 53.52 USD | ₩929B 701.18M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,850 18.76 USD |
-2.36
|
₩924B 697.53M USD | ₩77K 58.13 USD | ₩24,050 18.15 USD | ₩25,800 19.47 USD | ₩924B 697.53M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩103,200 77.9 USD |
-1.05
|
₩912B 688.73M USD | ₩23K 17.35 USD | ₩100,600 75.94 USD | ₩104,400 78.8 USD | ₩912B 688.73M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,150 15.21 USD |
-0.74
|
₩910B 687.11M USD | ₩368 0.28 USD | ₩19,900 15.02 USD | ₩20,600 15.55 USD | ₩910B 687.11M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,200 29.59 USD |
-0.25
|
₩910B 686.84M USD | ₩129K 97.68 USD | ₩38,300 28.91 USD | ₩40,450 30.53 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩61,100 46.12 USD |
-0.81
|
₩899B 678.52M USD | ₩213K 161.09 USD | ₩58,600 44.23 USD | ₩66,900 50.5 USD | ₩899B 678.52M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,350 28.95 USD |
-5.07
|
₩898B 677.46M USD | ₩176K 132.94 USD | ₩37,500 28.31 USD | ₩40,400 30.5 USD | ₩898B 677.46M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,840 9.69 USD |
-0.08
|
₩896B 676.34M USD | ₩7K 4.94 USD | ₩12,760 9.63 USD | ₩13,250 10 USD | ₩896B 676.34M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩15,580 11.76 USD |
-5.69
|
₩890B 671.81M USD | ₩383K 289.42 USD | ₩15,090 11.39 USD | ₩16,480 12.44 USD | ₩890B 671.81M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,450 25.25 USD |
-0.74
|
₩879B 663.75M USD | ₩447K 337.69 USD | ₩32,550 24.57 USD | ₩35,650 26.91 USD | ₩879B 663.75M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩78,400 59.18 USD |
-0.13
|
₩879B 663.27M USD | ₩11K 8.42 USD | ₩76,700 57.9 USD | ₩80,000 60.39 USD | ₩879B 663.27M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,180 13.72 USD |
+1.06
|
₩869B 656.18M USD | ₩310K 234.29 USD | ₩17,460 13.18 USD | ₩18,470 13.94 USD | ₩869B 656.18M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,300 8.53 USD |
-2.67
|
₩864B 651.89M USD | ₩293K 221.11 USD | ₩11,030 8.33 USD | ₩11,750 8.87 USD | ₩864B 651.89M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,900 32.38 USD |
-0.35
|
₩862B 650.33M USD | ₩61K 46.24 USD | ₩41,600 31.4 USD | ₩44,700 33.74 USD | ₩862B 650.33M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,475 2.62 USD |
-0.71
|
₩855B 645.51M USD | ₩858K 647.52 USD | ₩3,400 2.57 USD | ₩3,560 2.69 USD | ₩855B 645.51M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,110 5.37 USD |
+0.42
|
₩850B 641.98M USD | ₩90K 68.15 USD | ₩6,870 5.19 USD | ₩7,260 5.48 USD | ₩850B 641.98M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩190,200 143.57 USD |
-0.68
|
₩850B 641.47M USD | ₩14K 10.32 USD | ₩183,900 138.81 USD | ₩191,300 144.4 USD | ₩850B 641.47M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,400 25.97 USD |
+3.3
|
₩845B 637.81M USD | ₩192K 145.02 USD | ₩32,900 24.83 USD | ₩35,550 26.83 USD | ₩845B 637.81M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,550 34.38 USD |
-1.51
|
₩839B 633.01M USD | ₩47K 35.57 USD | ₩44,100 33.29 USD | ₩46,150 34.84 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,190 10.71 USD |
+2.45
|
₩831B 627.58M USD | ₩102K 77.02 USD | ₩13,800 10.42 USD | ₩14,340 10.82 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,300 18.34 USD |
+1.04
|
₩827B 624.39M USD | ₩15K 10.99 USD | ₩23,800 17.97 USD | ₩25,050 18.91 USD | ₩827B 624.39M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,020 3.03 USD |
-0.25
|
₩826B 623.55M USD | ₩62K 47 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩44,700 33.74 USD |
+0.34
|
₩820B 619M USD | ₩19K 14.08 USD | ₩44,300 33.44 USD | ₩47,200 35.63 USD | ₩820B 619M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,200 13.74 USD |
+2.65
|
₩808B 609.86M USD | ₩442K 333.73 USD | ₩17,630 13.31 USD | ₩18,680 14.1 USD | ₩808B 609.86M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,100 37.82 USD |
-0.2
|
₩805B 607.44M USD | ₩147K 110.93 USD | ₩48,700 36.76 USD | ₩52,700 39.78 USD | ₩805B 607.44M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,360 6.31 USD |
-4.89
|
₩803B 606.05M USD | ₩2M 1.31K USD | ₩8,100 6.11 USD | ₩8,850 6.68 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,970 15.07 USD |
-0.65
|
₩799B 602.96M USD | ₩121K 91.56 USD | ₩19,600 14.79 USD | ₩20,300 15.32 USD | ₩799B 602.96M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,300 10.04 USD |
+1.37
|
₩798B 602.4M USD | ₩509K 384.55 USD | ₩12,730 9.61 USD | ₩13,870 10.47 USD | ₩798B 602.4M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩68,600 51.78 USD |
+1.03
|
₩794B 599.57M USD | ₩11K 8.28 USD | ₩67,200 50.73 USD | ₩68,800 51.93 USD | ₩794B 599.57M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,930 10.51 USD |
+5.21
|
₩792B 597.76M USD | ₩146K 110.06 USD | ₩13,220 9.98 USD | ₩14,180 10.7 USD | ₩792B 597.76M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,750 30.76 USD |
+0.62
|
₩790B 596.12M USD | ₩64K 48.04 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩790B 596.12M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,200 7.7 USD |
-0.78
|
₩789B 595.65M USD | ₩1M 795.42 USD | ₩9,920 7.49 USD | ₩10,770 8.13 USD | ₩789B 595.65M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩25,150 18.98 USD |
+2.86
|
₩782B 590M USD | ₩23K 17.32 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩782B 590M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,900 21.81 USD |
+3.21
|
₩768B 579.34M USD | ₩130K 98.21 USD | ₩27,200 20.53 USD | ₩29,750 22.46 USD | ₩768B 579.34M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,750 28.5 USD |
+0.53
|
₩763B 576.01M USD | ₩101K 75.91 USD | ₩36,300 27.4 USD | ₩39,500 29.82 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩905,000 683.13 USD |
+1.69
|
₩762B 574.94M USD | ₩3K 1.97 USD | ₩859,000 648.4 USD | ₩928,000 700.49 USD | ₩762B 574.94M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,820 8.92 USD |
+1.9
|
₩759B 573.06M USD | ₩432K 326.21 USD | ₩11,380 8.59 USD | ₩12,390 9.35 USD | ₩759B 573.06M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,510 6.42 USD |
-1.28
|
₩757B 571.27M USD | ₩293K 220.99 USD | ₩8,290 6.26 USD | ₩8,650 6.53 USD | ₩757B 571.27M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||