Sonuç Sayfası 4 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩18,090 13.65 USD |
+0.5
|
₩1T 1.09B USD | ₩290K 218.97 USD | ₩16,500 12.45 USD | ₩18,300 13.81 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,000 30.19 USD |
+3.9
|
₩1T 1.09B USD | ₩143K 107.94 USD | ₩37,900 28.61 USD | ₩40,250 30.38 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩74,600 56.31 USD |
+6.27
|
₩1T 1.09B USD | ₩363K 273.97 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,300 24.38 USD |
-0.31
|
₩1T 1.08B USD | ₩94K 71.06 USD | ₩31,650 23.89 USD | ₩32,750 24.72 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,850 32.34 USD |
+2.88
|
₩1T 1.07B USD | ₩96K 72.52 USD | ₩39,400 29.74 USD | ₩42,850 32.34 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩124,200 93.75 USD |
+1.72
|
₩1T 1.07B USD | ₩62K 47.08 USD | ₩118,500 89.45 USD | ₩124,500 93.98 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,820 5.15 USD |
+1.49
|
₩1T 1.06B USD | ₩129K 97.26 USD | ₩6,600 4.98 USD | ₩6,960 5.25 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩324,500 244.94 USD |
-1.07
|
₩1T 1.05B USD | ₩36K 27.37 USD | ₩317,500 239.66 USD | ₩333,500 251.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,300 90.81 USD |
-0.5
|
₩1T 1.04B USD | ₩35K 26.44 USD | ₩117,200 88.47 USD | ₩121,700 91.86 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,900 61.07 USD |
+9.18
|
₩1T 1.04B USD | ₩326K 245.88 USD | ₩71,000 53.59 USD | ₩82,400 62.2 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩133,300 100.62 USD |
+21.62
|
₩1T 1.03B USD | ₩2M 1.31K USD | ₩104,000 78.5 USD | ₩140,000 105.68 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,050 15.13 USD |
+0.25
|
₩1T 1.03B USD | ₩48K 36.28 USD | ₩19,760 14.92 USD | ₩20,200 15.25 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩169,300 127.79 USD |
+0.65
|
₩1T 1.02B USD | ₩15K 11.51 USD | ₩162,400 122.59 USD | ₩172,300 130.06 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,100 39.33 USD |
+2.16
|
₩1T 1.02B USD | ₩5K 4.01 USD | ₩50,200 37.89 USD | ₩52,200 39.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,360 14.61 USD |
+0.1
|
₩1T 993.59M USD | ₩12K 9.02 USD | ₩19,030 14.36 USD | ₩19,500 14.72 USD | ₩1T 993.59M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩63,000 47.55 USD |
+3.45
|
₩1T 990.55M USD | ₩403K 303.87 USD | ₩57,100 43.1 USD | ₩63,400 47.86 USD | ₩1T 990.55M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩67,800 51.18 USD |
+11.51
|
₩1T 987.19M USD | ₩395K 297.93 USD | ₩59,300 44.76 USD | ₩68,200 51.48 USD | ₩1T 987.19M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,040 7.58 USD |
-3.09
|
₩1T 980.57M USD | ₩2K 1.29 USD | ₩10,020 7.56 USD | ₩10,360 7.82 USD | ₩1T 980.57M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,520 3.41 USD |
-1.42
|
₩1T 980.09M USD | ₩2M 1.84K USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩1T 980.09M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,150 21.25 USD |
+1.44
|
₩1T 968.18M USD | ₩461K 347.87 USD | ₩26,950 20.34 USD | ₩28,150 21.25 USD | ₩1T 968.18M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩31,650 23.89 USD |
-3.51
|
₩1T 958.94M USD | ₩339K 255.98 USD | ₩29,850 22.53 USD | ₩32,250 24.34 USD | ₩1T 958.94M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,690 8.82 USD |
+9.56
|
₩1T 947.29M USD | ₩4M 3.36K USD | ₩10,080 7.61 USD | ₩12,280 9.27 USD | ₩1T 947.29M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩113,700 85.82 USD |
+0.98
|
₩1T 939.89M USD | ₩530K 400.2 USD | ₩102,000 76.99 USD | ₩117,900 89 USD | ₩1T 939.89M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,850 36.87 USD |
+4.94
|
₩1T 939.17M USD | ₩144K 108.38 USD | ₩45,000 33.97 USD | ₩48,850 36.87 USD | ₩1T 939.17M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,100 30.27 USD |
-1.11
|
₩1T 933.62M USD | ₩221K 166.67 USD | ₩37,950 28.65 USD | ₩40,500 30.57 USD | ₩1T 933.62M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,340 14.6 USD |
-1.48
|
₩1T 930.53M USD | ₩110K 83.1 USD | ₩19,230 14.52 USD | ₩19,820 14.96 USD | ₩1T 930.53M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,950 11.28 USD |
+4.84
|
₩1T 924.74M USD | ₩976K 736.59 USD | ₩13,720 10.36 USD | ₩15,400 11.62 USD | ₩1T 924.74M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,300 24.38 USD |
+1.1
|
₩1T 922.92M USD | ₩2K 1.2 USD | ₩31,700 23.93 USD | ₩32,500 24.53 USD | ₩1T 922.92M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,790 8.14 USD |
+0.19
|
₩1T 919.29M USD | ₩152K 114.63 USD | ₩10,300 7.77 USD | ₩10,790 8.14 USD | ₩1T 919.29M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,120 12.17 USD |
+3.8
|
₩1T 905.09M USD | ₩543K 410.13 USD | ₩14,910 11.25 USD | ₩16,120 12.17 USD | ₩1T 905.09M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,480 4.14 USD |
+0.74
|
₩1T 902.05M USD | ₩1M 984.04 USD | ₩5,200 3.93 USD | ₩5,490 4.14 USD | ₩1T 902.05M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,750 31.51 USD |
+0.72
|
₩1T 892.8M USD | ₩459K 346.32 USD | ₩39,750 30 USD | ₩42,675 32.21 USD | ₩1T 892.8M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩52,000 39.25 USD |
+9.24
|
₩1T 887.67M USD | ₩193K 145.37 USD | ₩47,300 35.7 USD | ₩52,900 39.93 USD | ₩1T 887.67M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,020 6.05 USD |
-0.12
|
₩1T 887.28M USD | ₩185 0.14 USD | ₩7,700 5.81 USD | ₩8,030 6.06 USD | ₩1T 887.28M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩340,000 256.64 USD |
+7.42
|
₩1T 882.68M USD | ₩19K 14.51 USD | ₩310,500 234.38 USD | ₩340,000 256.64 USD | ₩1T 882.68M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,400 5.59 USD |
-2.12
|
₩1T 871.73M USD | ₩92K 69.17 USD | ₩7,100 5.36 USD | ₩7,540 5.69 USD | ₩1T 871.73M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,430 12.4 USD |
+3.33
|
₩1T 865.44M USD | ₩252K 189.85 USD | ₩15,500 11.7 USD | ₩16,430 12.4 USD | ₩1T 865.44M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,850 24.8 USD |
+6.31
|
₩1T 855.43M USD | ₩83K 62.82 USD | ₩30,250 22.83 USD | ₩33,050 24.95 USD | ₩1T 855.43M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩30,600 23.1 USD |
+2.34
|
₩1T 831.51M USD | ₩48K 36.05 USD | ₩29,150 22 USD | ₩32,400 24.46 USD | ₩1T 831.51M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩26,500 20 USD |
+0.19
|
₩1T 829.97M USD | ₩629K 474.45 USD | ₩24,450 18.46 USD | ₩26,500 20 USD | ₩1T 829.97M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩40,250 30.38 USD |
+4.01
|
₩1T 825.91M USD | ₩257K 194.05 USD | ₩37,350 28.19 USD | ₩40,600 30.65 USD | ₩1T 825.91M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩106,100 80.09 USD |
+9.95
|
₩1T 821.66M USD | ₩274K 206.76 USD | ₩91,300 68.92 USD | ₩107,200 80.92 USD | ₩1T 821.66M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,735 2.82 USD |
+3.61
|
₩1T 814.69M USD | ₩1M 850.03 USD | ₩3,530 2.66 USD | ₩3,890 2.94 USD | ₩1T 814.69M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩60,000 45.29 USD |
+4.17
|
₩1T 809.6M USD | ₩518K 391 USD | ₩54,100 40.84 USD | ₩61,400 46.35 USD | ₩1T 809.6M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩104,000 78.5 USD |
+5.8
|
₩1T 802.4M USD | ₩270K 203.97 USD | ₩93,800 70.8 USD | ₩104,000 78.5 USD | ₩1T 802.4M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
+0.11
|
₩1T 793.15M USD | ₩328 0.25 USD | ₩45,500 34.35 USD | ₩45,550 34.38 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩106,300 80.24 USD |
+2.61
|
₩1T 782.33M USD | ₩1M 940.94 USD | ₩93,700 70.73 USD | ₩110,900 83.71 USD | ₩1T 782.33M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,700 11.85 USD |
+2.48
|
₩1T 778.97M USD | ₩569K 429.38 USD | ₩14,720 11.11 USD | ₩15,700 11.85 USD | ₩1T 778.97M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,400 76.54 USD |
-0.59
|
₩1T 769.55M USD | ₩56K 42.44 USD | ₩100,000 75.48 USD | ₩103,100 77.82 USD | ₩1T 769.55M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,270 7.75 USD |
+1.38
|
₩1T 768.75M USD | ₩1M 823.42 USD | ₩9,850 7.44 USD | ₩10,310 7.78 USD | ₩1T 768.75M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩11,190 8.45 USD |
+4.29
|
₩1T 767.77M USD | ₩844K 636.84 USD | ₩10,010 7.56 USD | ₩11,990 9.05 USD | ₩1T 767.77M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,400 32.76 USD |
0
|
₩1T 760.18M USD | ₩1M 949.11 USD | ₩41,100 31.02 USD | ₩49,200 37.14 USD | ₩1T 760.18M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,950 20.34 USD |
+8.45
|
₩1T 756.48M USD | ₩113K 84.93 USD | ₩23,600 17.81 USD | ₩27,700 20.91 USD | ₩1T 756.48M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,100 32.53 USD |
-0.23
|
₩1T 755.05M USD | ₩212K 159.7 USD | ₩39,500 29.82 USD | ₩43,950 33.18 USD | ₩1T 755.05M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩68,900 52.01 USD |
+1.62
|
₩996B 751.67M USD | ₩52K 39.43 USD | ₩65,700 49.59 USD | ₩69,300 52.31 USD | ₩996B 751.67M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,795 3.62 USD |
-0.83
|
₩985B 743.76M USD | ₩647K 488.71 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩985B 743.76M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,860 14.99 USD |
-2.89
|
₩983B 742.08M USD | ₩120K 90.51 USD | ₩19,110 14.42 USD | ₩20,200 15.25 USD | ₩983B 742.08M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩83,400 62.95 USD |
-0.48
|
₩976B 736.35M USD | ₩72K 54.5 USD | ₩79,200 59.78 USD | ₩86,500 65.29 USD | ₩976B 736.35M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,800 17.21 USD |
-2.15
|
₩968B 730.65M USD | ₩3K 2.45 USD | ₩21,600 16.3 USD | ₩23,950 18.08 USD | ₩968B 730.65M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,930 10.51 USD |
-2.25
|
₩965B 728.28M USD | ₩340K 256.49 USD | ₩13,680 10.33 USD | ₩14,240 10.75 USD | ₩965B 728.28M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,100 31.02 USD |
+7.17
|
₩962B 726.04M USD | ₩287K 216.31 USD | ₩36,450 27.51 USD | ₩41,100 31.02 USD | ₩962B 726.04M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,650 30.68 USD |
-3.9
|
₩961B 725.07M USD | ₩48K 36.27 USD | ₩40,100 30.27 USD | ₩42,450 32.04 USD | ₩961B 725.07M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,680 8.06 USD |
+1.91
|
₩959B 723.57M USD | ₩14K 10.35 USD | ₩10,300 7.77 USD | ₩10,680 8.06 USD | ₩959B 723.57M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,200 27.33 USD |
+8.22
|
₩952B 718.32M USD | ₩657K 495.78 USD | ₩32,450 24.49 USD | ₩37,000 27.93 USD | ₩952B 718.32M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,280 12.29 USD |
+4.49
|
₩930B 701.99M USD | ₩361K 272.27 USD | ₩14,910 11.25 USD | ₩16,330 12.33 USD | ₩930B 701.99M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,000 79.26 USD |
+1.74
|
₩928B 700.74M USD | ₩25K 18.89 USD | ₩102,200 77.14 USD | ₩105,800 79.86 USD | ₩928B 700.74M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,850 30.08 USD |
+1.66
|
₩925B 698.23M USD | ₩311K 234.48 USD | ₩37,350 28.19 USD | ₩39,850 30.08 USD | ₩925B 698.23M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,450 15.44 USD |
+1.49
|
₩924B 697.34M USD | ₩1K 0.93 USD | ₩19,800 14.95 USD | ₩20,550 15.51 USD | ₩924B 697.34M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,800 52.69 USD |
-0.99
|
₩920B 694.22M USD | ₩80K 60.7 USD | ₩67,900 51.25 USD | ₩70,400 53.14 USD | ₩920B 694.22M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩37,050 27.97 USD |
+7.7
|
₩910B 686.94M USD | ₩454K 342.91 USD | ₩33,100 24.99 USD | ₩37,800 28.53 USD | ₩910B 686.94M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,665 2.77 USD |
+5.47
|
₩902B 680.8M USD | ₩723K 545.78 USD | ₩3,440 2.6 USD | ₩3,795 2.86 USD | ₩902B 680.8M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,740 8.86 USD |
+3.89
|
₩897B 677.27M USD | ₩678K 511.57 USD | ₩10,830 8.17 USD | ₩11,740 8.86 USD | ₩897B 677.27M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,820 9.68 USD |
-0.16
|
₩895B 675.29M USD | ₩2K 1.63 USD | ₩12,760 9.63 USD | ₩13,210 9.97 USD | ₩895B 675.29M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩13,820 10.43 USD |
+16.92
|
₩888B 670.02M USD | ₩2M 1.3K USD | ₩11,030 8.33 USD | ₩15,230 11.5 USD | ₩888B 670.02M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,000 45.29 USD |
-1.8
|
₩883B 666.31M USD | ₩221K 166.73 USD | ₩56,600 42.72 USD | ₩63,800 48.16 USD | ₩883B 666.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,700 59.41 USD |
+0.38
|
₩882B 665.8M USD | ₩45K 34.18 USD | ₩73,500 55.48 USD | ₩79,600 60.08 USD | ₩882B 665.8M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,750 33.02 USD |
+1.98
|
₩879B 663.22M USD | ₩102K 76.88 USD | ₩40,950 30.91 USD | ₩43,750 33.02 USD | ₩879B 663.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,080 6.85 USD |
+8.61
|
₩872B 658.24M USD | ₩2M 1.73K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩872B 658.24M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,170 13.72 USD |
-0.06
|
₩869B 655.82M USD | ₩154K 116.19 USD | ₩16,680 12.59 USD | ₩18,340 13.84 USD | ₩869B 655.82M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩194,400 146.74 USD |
+2.21
|
₩869B 655.64M USD | ₩26K 19.98 USD | ₩183,200 138.29 USD | ₩196,500 148.33 USD | ₩869B 655.64M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,740 11.13 USD |
+3.88
|
₩864B 651.9M USD | ₩131K 98.78 USD | ₩13,920 10.51 USD | ₩14,810 11.18 USD | ₩864B 651.9M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,550 33.63 USD |
+9.33
|
₩863B 651.71M USD | ₩174K 131.09 USD | ₩39,650 29.93 USD | ₩44,550 33.63 USD | ₩863B 651.71M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩46,600 35.18 USD |
+2.31
|
₩858B 647.6M USD | ₩54K 40.54 USD | ₩44,050 33.25 USD | ₩47,200 35.63 USD | ₩858B 647.6M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,140 5.39 USD |
+0.42
|
₩854B 644.69M USD | ₩186K 140.19 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩854B 644.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
+3.09
|
₩853B 643.66M USD | ₩7K 5.48 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩853B 643.66M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,890 11.24 USD |
+6.89
|
₩846B 638.96M USD | ₩554K 418.17 USD | ₩13,330 10.06 USD | ₩15,160 11.44 USD | ₩846B 638.96M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,940 14.3 USD |
+4.07
|
₩841B 634.66M USD | ₩3M 1.91K USD | ₩17,740 13.39 USD | ₩18,950 14.3 USD | ₩841B 634.66M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,065 3.07 USD |
+1.12
|
₩835B 630.53M USD | ₩21K 15.82 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,810 10.42 USD |
+3.83
|
₩829B 625.5M USD | ₩1M 851.45 USD | ₩12,820 9.68 USD | ₩13,930 10.51 USD | ₩829B 625.5M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩44,500 33.59 USD |
+10.01
|
₩825B 622.99M USD | ₩340K 256.72 USD | ₩39,000 29.44 USD | ₩44,700 33.74 USD | ₩825B 622.99M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,600 15.55 USD |
+3.15
|
₩824B 621.99M USD | ₩144K 108.54 USD | ₩19,610 14.8 USD | ₩20,650 15.59 USD | ₩824B 621.99M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,420 10.88 USD |
+12.92
|
₩823B 621.02M USD | ₩2M 1.16K USD | ₩12,410 9.37 USD | ₩14,600 11.02 USD | ₩823B 621.02M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩44,800 33.82 USD |
+0.22
|
₩822B 620.38M USD | ₩46K 34.6 USD | ₩43,700 32.99 USD | ₩45,100 34.04 USD | ₩822B 620.38M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,800 38.35 USD |
+1.4
|
₩816B 615.92M USD | ₩218K 164.35 USD | ₩47,450 35.82 USD | ₩50,800 38.35 USD | ₩816B 615.92M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩70,100 52.91 USD |
+2.19
|
₩812B 612.68M USD | ₩26K 19.72 USD | ₩67,100 50.65 USD | ₩70,100 52.91 USD | ₩812B 612.68M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,000 19.63 USD |
+3.38
|
₩808B 609.94M USD | ₩110K 82.94 USD | ₩24,600 18.57 USD | ₩27,200 20.53 USD | ₩808B 609.94M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,300 7.77 USD |
+0.98
|
₩797B 601.49M USD | ₩1M 822.92 USD | ₩9,710 7.33 USD | ₩10,300 7.77 USD | ₩797B 601.49M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,100 28.76 USD |
+4.81
|
₩790B 596.61M USD | ₩220K 166.06 USD | ₩35,500 26.8 USD | ₩38,500 29.06 USD | ₩790B 596.61M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,710 6.57 USD |
+2.35
|
₩775B 584.7M USD | ₩528K 398.25 USD | ₩8,210 6.2 USD | ₩8,710 6.57 USD | ₩775B 584.7M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||