$2.33T
Tổng vốn hoá thị trường
$65.86B
Tổng khối lượng
BTC 56.65%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SAMT Co., Ltd. 031330.KQ KR ₩15,660 11.82 USD
+4.68
₩2T 1.15B USD ₩834K 629.5 USD ₩15,380 11.61 USD ₩16,000 12.08 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩34,500 26.04 USD
+2.22
₩2T 1.15B USD ₩38K 28.87 USD ₩34,100 25.74 USD ₩35,300 26.65 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Oscotec Inc. 039200.KQ KR ₩39,150 29.55 USD
+0.13
₩2T 1.13B USD ₩105K 79.56 USD ₩38,600 29.14 USD ₩40,750 30.76 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩130,400 98.43 USD
+3.16
₩1T 1.12B USD ₩26K 19.6 USD ₩127,950 96.58 USD ₩132,000 99.64 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩36,800 27.78 USD
+13.93
₩1T 1.11B USD ₩462K 349.08 USD ₩33,500 25.29 USD ₩38,150 28.8 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,090 3.84 USD
+6.26
₩1T 1.1B USD ₩566K 427.52 USD ₩4,890 3.69 USD ₩5,170 3.9 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩40,600 30.65 USD
+1.37
₩1T 1.1B USD ₩302K 227.93 USD ₩39,500 29.82 USD ₩41,800 31.55 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩181,900 137.3 USD
-2.73
₩1T 1.1B USD ₩42K 31.47 USD ₩180,600 136.32 USD ₩194,900 147.12 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩55,500 41.89 USD
+5.71
₩1T 1.09B USD ₩8K 6.35 USD ₩53,600 40.46 USD ₩57,100 43.1 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩84,300 63.63 USD
+7.38
₩1T 1.08B USD ₩138K 103.96 USD ₩79,400 59.93 USD ₩84,400 63.71 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩137,700 103.94 USD
+7.42
₩1T 1.08B USD ₩1M 810.01 USD ₩132,700 100.17 USD ₩152,500 115.11 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩74,200 56.01 USD
+1.5
₩1T 1.08B USD ₩135K 101.7 USD ₩73,100 55.18 USD ₩77,800 58.73 USD ₩1T 1.08B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,700 15.63 USD
+1.97
₩1T 1.07B USD ₩52K 39.45 USD ₩20,450 15.44 USD ₩20,800 15.7 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,750 13.4 USD
-0.39
₩1T 1.07B USD ₩283K 213.31 USD ₩17,660 13.33 USD ₩18,280 13.8 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩120,500 90.96 USD
+0.33
₩1T 1.05B USD ₩22K 16.36 USD ₩120,200 90.73 USD ₩124,300 93.83 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,980 15.08 USD
+1.06
₩1T 1.03B USD ₩14K 10.6 USD ₩19,800 14.95 USD ₩20,450 15.44 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩70,200 52.99 USD
-1.13
₩1T 1.02B USD ₩58K 43.43 USD ₩69,000 52.08 USD ₩72,500 54.73 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr S&S Tech Corporation 101490.KQ KR ₩63,900 48.23 USD
0
₩1T 1.01B USD ₩146K 110.55 USD ₩63,600 48.01 USD ₩66,900 50.5 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩16,060 12.12 USD
+0.5
₩1T 993.4M USD ₩813K 613.36 USD ₩15,940 12.03 USD ₩16,890 12.75 USD ₩1T 993.4M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩10,110 7.63 USD
+0.5
₩1T 987.4M USD ₩434 0.33 USD ₩10,100 7.62 USD ₩10,290 7.77 USD ₩1T 987.4M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩11,470 8.66 USD
+4.85
₩1T 977.22M USD ₩68K 51.52 USD ₩11,210 8.46 USD ₩11,630 8.78 USD ₩1T 977.22M USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,250 21.32 USD
+0.71
₩1T 971.62M USD ₩107K 80.52 USD ₩28,250 21.32 USD ₩29,300 22.12 USD ₩1T 971.62M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,890 4.45 USD
+0.68
₩1T 969.54M USD ₩1M 758.74 USD ₩5,860 4.42 USD ₩6,070 4.58 USD ₩1T 969.54M USD 0 ₩0 0 USD
kr Paradise Co., Ltd. 034230.KQ KR ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,250 15.29 USD
+1.66
₩1T 956.8M USD ₩85K 63.92 USD ₩20,200 15.25 USD ₩20,750 15.66 USD ₩1T 956.8M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩55,400 41.82 USD
+2.59
₩1T 945.7M USD ₩77K 57.98 USD ₩55,400 41.82 USD ₩57,200 43.18 USD ₩1T 945.7M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,050 37.02 USD
+1.87
₩1T 943.02M USD ₩36K 27.11 USD ₩49,050 37.02 USD ₩50,700 38.27 USD ₩1T 943.02M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩33,000 24.91 USD
+0.15
₩1T 942.92M USD ₩1K 0.86 USD ₩32,950 24.87 USD ₩34,000 25.66 USD ₩1T 942.92M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,950 6 USD
+2.71
₩1T 936.52M USD ₩199K 150.32 USD ₩7,650 5.77 USD ₩8,190 6.18 USD ₩1T 936.52M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩35,750 26.99 USD
+8.5
₩1T 930.95M USD ₩136K 102.53 USD ₩34,100 25.74 USD ₩36,350 27.44 USD ₩1T 930.95M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩11,420 8.62 USD
-0.95
₩1T 925.41M USD ₩890K 671.87 USD ₩11,050 8.34 USD ₩11,990 9.05 USD ₩1T 925.41M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩42,400 32.01 USD
+1.68
₩1T 906.7M USD ₩93K 70.29 USD ₩42,050 31.74 USD ₩43,100 32.53 USD ₩1T 906.7M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩38,850 29.33 USD
-2.39
₩1T 904.52M USD ₩168K 126.81 USD ₩38,800 29.29 USD ₩40,950 30.91 USD ₩1T 904.52M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩12,970 9.79 USD
+6.31
₩1T 889.91M USD ₩460K 347.28 USD ₩11,950 9.02 USD ₩13,000 9.81 USD ₩1T 889.91M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩42,650 32.19 USD
+3.65
₩1T 884.81M USD ₩70K 52.87 USD ₩42,300 31.93 USD ₩43,700 32.99 USD ₩1T 884.81M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩28,150 21.25 USD
+1.81
₩1T 881.65M USD ₩135K 102.1 USD ₩28,100 21.21 USD ₩29,300 22.12 USD ₩1T 881.65M USD 0 ₩0 0 USD
kr Satrec Initiative Co., Ltd. 099320.KQ KR ₩106,100 80.09 USD
-9.93
₩1T 877.07M USD ₩195K 146.91 USD ₩102,500 77.37 USD ₩120,700 91.11 USD ₩1T 877.07M USD 0 ₩0 0 USD
kr Global Standard Technology, Limited 083450.KQ KR ₩64,300 48.54 USD
-0.92
₩1T 868.16M USD ₩299K 225.69 USD ₩62,300 47.03 USD ₩67,500 50.95 USD ₩1T 868.16M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩31,550 23.82 USD
+2.43
₩1T 864.71M USD ₩31K 23.51 USD ₩30,850 23.29 USD ₩31,700 23.93 USD ₩1T 864.71M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩331,500 250.23 USD
+0.61
₩1T 860.62M USD ₩3K 2.03 USD ₩328,500 247.96 USD ₩335,500 253.25 USD ₩1T 860.62M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩10,890 8.22 USD
+4.6
₩1T 853.67M USD ₩472K 355.9 USD ₩10,610 8.01 USD ₩11,100 8.38 USD ₩1T 853.67M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩12,150 9.17 USD
+2.27
₩1T 852.65M USD ₩210K 158.32 USD ₩12,000 9.06 USD ₩12,550 9.47 USD ₩1T 852.65M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩17,140 12.94 USD
+3.94
₩1T 850.41M USD ₩355K 267.73 USD ₩16,640 12.56 USD ₩17,500 13.21 USD ₩1T 850.41M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩16,010 12.08 USD
-2.02
₩1T 843.32M USD ₩126K 95.27 USD ₩16,000 12.08 USD ₩16,410 12.39 USD ₩1T 843.32M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,835 2.89 USD
+1.46
₩1T 836.51M USD ₩379K 286.39 USD ₩3,760 2.84 USD ₩3,900 2.94 USD ₩1T 836.51M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩113,600 85.75 USD
+0.35
₩1T 836.06M USD ₩335K 252.52 USD ₩110,600 83.48 USD ₩117,150 88.43 USD ₩1T 836.06M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,490 5.65 USD
-0.66
₩1T 828.64M USD ₩888 0.67 USD ₩7,300 5.51 USD ₩7,530 5.68 USD ₩1T 828.64M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩41,600 31.4 USD
-1.31
₩1T 825.47M USD ₩460K 347.59 USD ₩40,800 30.8 USD ₩42,800 32.31 USD ₩1T 825.47M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,620 11.04 USD
+0.83
₩1T 811.59M USD ₩87K 66.02 USD ₩14,410 10.88 USD ₩14,990 11.32 USD ₩1T 811.59M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩14,380 10.85 USD
-2.57
₩1T 807.39M USD ₩483K 364.67 USD ₩14,350 10.83 USD ₩15,290 11.54 USD ₩1T 807.39M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩42,800 32.31 USD
+4.63
₩1T 805.03M USD ₩33K 25.09 USD ₩40,800 30.8 USD ₩43,650 32.95 USD ₩1T 805.03M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩105,700 79.79 USD
+0.09
₩1T 802.19M USD ₩19K 14.49 USD ₩105,000 79.26 USD ₩107,700 81.3 USD ₩1T 802.19M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩5,160 3.89 USD
+3.51
₩1T 800.38M USD ₩757K 571.55 USD ₩4,995 3.77 USD ₩5,190 3.92 USD ₩1T 800.38M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩21,400 16.15 USD
+1.18
₩1T 799.63M USD ₩63K 47.28 USD ₩20,650 15.59 USD ₩21,700 16.38 USD ₩1T 799.63M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩25,200 19.02 USD
+3.71
₩1T 791.37M USD ₩11K 8.5 USD ₩24,850 18.76 USD ₩26,700 20.15 USD ₩1T 791.37M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩44,450 33.55 USD
+5.08
₩1T 786.55M USD ₩130K 98.18 USD ₩43,900 33.14 USD ₩45,500 34.35 USD ₩1T 786.55M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩100,900 76.16 USD
+0.7
₩1T 781.39M USD ₩191K 144.39 USD ₩98,500 74.35 USD ₩107,200 80.92 USD ₩1T 781.39M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩44,200 33.36 USD
-2.86
₩1T 770.49M USD ₩142 0.11 USD ₩44,100 33.29 USD ₩45,450 34.31 USD ₩1T 770.49M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩70,000 52.84 USD
+2.79
₩1T 763.67M USD ₩25K 18.87 USD ₩68,200 51.48 USD ₩70,400 53.14 USD ₩1T 763.67M USD 0 ₩0 0 USD
kr Intellian Technologies, Inc. 189300.KQ KR ₩98,500 74.35 USD
-6.01
₩1T 759.96M USD ₩177K 133.68 USD ₩96,700 72.99 USD ₩110,200 83.18 USD ₩1T 759.96M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩43,050 32.5 USD
+3.36
₩1T 757.3M USD ₩88K 66.21 USD ₩42,750 32.27 USD ₩43,950 33.18 USD ₩1T 757.3M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩42,750 32.27 USD
+3.14
₩998B 753.25M USD ₩134K 101.09 USD ₩41,250 31.14 USD ₩44,400 33.51 USD ₩998B 753.25M USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩83,900 63.33 USD
+0.48
₩988B 746.12M USD ₩49K 36.75 USD ₩83,200 62.8 USD ₩88,300 66.65 USD ₩988B 746.12M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩42,250 31.89 USD
-3.32
₩980B 740.04M USD ₩199K 150.32 USD ₩41,550 31.36 USD ₩44,800 33.82 USD ₩980B 740.04M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,890 8.22 USD
+1.02
₩977B 737.8M USD ₩11K 8.61 USD ₩10,760 8.12 USD ₩11,050 8.34 USD ₩977B 737.8M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,020 12.85 USD
+3.65
₩973B 734.59M USD ₩123K 92.71 USD ₩16,800 12.68 USD ₩17,400 13.13 USD ₩973B 734.59M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩109,400 82.58 USD
+1.02
₩967B 730.1M USD ₩15K 11.69 USD ₩108,300 81.75 USD ₩110,800 83.64 USD ₩967B 730.1M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩25,950 19.59 USD
+2.17
₩967B 729.91M USD ₩89K 67.35 USD ₩24,800 18.72 USD ₩26,400 19.93 USD ₩967B 729.91M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩46,500 35.1 USD
-3.93
₩951B 717.65M USD ₩90K 67.61 USD ₩46,050 34.76 USD ₩50,500 38.12 USD ₩951B 717.65M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩38,450 29.02 USD
+4.91
₩944B 712.9M USD ₩103K 77.74 USD ₩37,350 28.19 USD ₩38,900 29.36 USD ₩944B 712.9M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩71,600 54.05 USD
+1.13
₩943B 712.12M USD ₩15K 11.65 USD ₩71,500 53.97 USD ₩73,000 55.1 USD ₩943B 712.12M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩20,550 15.51 USD
+0.98
₩934B 704.88M USD ₩1K 0.78 USD ₩20,350 15.36 USD ₩21,400 16.15 USD ₩934B 704.88M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩205,000 154.74 USD
+3.6
₩916B 691.39M USD ₩7K 5.41 USD ₩203,500 153.61 USD ₩209,500 158.14 USD ₩916B 691.39M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩81,400 61.44 USD
0
₩912B 688.65M USD ₩8K 6.35 USD ₩80,200 60.54 USD ₩83,500 63.03 USD ₩912B 688.65M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩59,900 45.21 USD
+0.34
₩906B 683.8M USD ₩85K 64.25 USD ₩59,100 44.61 USD ₩62,900 47.48 USD ₩906B 683.8M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,675 2.77 USD
+1.1
₩904B 682.66M USD ₩387K 291.75 USD ₩3,600 2.72 USD ₩3,795 2.86 USD ₩904B 682.66M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,910 14.27 USD
-0.47
₩904B 682.53M USD ₩136K 102.35 USD ₩18,610 14.05 USD ₩19,400 14.64 USD ₩904B 682.53M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,950 9.78 USD
+0.47
₩904B 682.13M USD ₩2K 1.17 USD ₩12,580 9.5 USD ₩13,170 9.94 USD ₩904B 682.13M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩56,200 42.42 USD
+8.49
₩903B 681.4M USD ₩370K 279.28 USD ₩55,500 41.89 USD ₩60,000 45.29 USD ₩903B 681.4M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩14,970 11.3 USD
-8.27
₩899B 678.43M USD ₩793K 598.78 USD ₩14,920 11.26 USD ₩16,520 12.47 USD ₩899B 678.43M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩15,780 11.91 USD
+7.42
₩897B 677.15M USD ₩120K 90.89 USD ₩15,310 11.56 USD ₩15,980 12.06 USD ₩897B 677.15M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩46,150 34.84 USD
+4.76
₩894B 675.11M USD ₩72K 54.08 USD ₩44,400 33.51 USD ₩47,200 35.63 USD ₩894B 675.11M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,500 36.61 USD
+2.75
₩893B 673.91M USD ₩17K 13.16 USD ₩48,350 36.5 USD ₩49,800 37.59 USD ₩893B 673.91M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,325 3.26 USD
+2
₩889B 670.86M USD ₩15K 11.58 USD ₩4,275 3.23 USD ₩4,385 3.31 USD ₩889B 670.86M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩9,200 6.94 USD
+3.26
₩888B 670.17M USD ₩1M 795.87 USD ₩9,010 6.8 USD ₩9,590 7.24 USD ₩888B 670.17M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,770 11.15 USD
+0.54
₩886B 668.98M USD ₩491K 370.93 USD ₩14,640 11.05 USD ₩15,400 11.62 USD ₩886B 668.98M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩25,850 19.51 USD
+0.39
₩880B 664.22M USD ₩5K 4.02 USD ₩25,650 19.36 USD ₩26,650 20.12 USD ₩880B 664.22M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩32,900 24.83 USD
+9.48
₩874B 659.53M USD ₩117K 88.48 USD ₩30,950 23.36 USD ₩33,150 25.02 USD ₩874B 659.53M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩140,300 105.9 USD
+12.53
₩867B 654.07M USD ₩64K 48.65 USD ₩133,100 100.47 USD ₩144,600 109.15 USD ₩867B 654.07M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩19,160 14.46 USD
-0.1
₩864B 652.42M USD ₩340K 256.93 USD ₩18,950 14.3 USD ₩19,830 14.97 USD ₩864B 652.42M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩14,690 11.09 USD
+0.41
₩859B 648.54M USD ₩33K 24.74 USD ₩14,600 11.02 USD ₩14,970 11.3 USD ₩859B 648.54M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩74,100 55.93 USD
+3.64
₩858B 647.64M USD ₩11K 8.64 USD ₩73,000 55.1 USD ₩76,000 57.37 USD ₩858B 647.64M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩7,150 5.4 USD
0
₩855B 645.59M USD ₩49K 36.83 USD ₩7,130 5.38 USD ₩7,380 5.57 USD ₩855B 645.59M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩46,600 35.18 USD
+0.43
₩855B 645.31M USD ₩12K 8.85 USD ₩46,550 35.14 USD ₩48,150 36.35 USD ₩855B 645.31M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩21,050 15.89 USD
0
₩842B 635.57M USD ₩134K 101.31 USD ₩20,550 15.51 USD ₩21,350 16.12 USD ₩842B 635.57M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩10,800 8.15 USD
+0.65
₩840B 634.01M USD ₩698K 526.85 USD ₩10,710 8.08 USD ₩11,290 8.52 USD ₩840B 634.01M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩44,950 33.93 USD
-2.07
₩834B 629.29M USD ₩84K 63.27 USD ₩44,550 33.63 USD ₩46,850 35.36 USD ₩834B 629.29M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩29,750 22.46 USD
+8.38
₩825B 622.74M USD ₩2K 1.24 USD ₩27,550 20.8 USD ₩29,750 22.46 USD ₩825B 622.74M USD 0 ₩0 0 USD
kr Tae Kwang Corporation 023160.KQ KR ₩31,800 24 USD
+7.43
₩823B 620.91M USD ₩264K 199.56 USD ₩30,650 23.14 USD ₩32,500 24.53 USD ₩823B 620.91M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩26,150 19.74 USD
+1.16
₩813B 613.46M USD ₩10K 7.65 USD ₩25,950 19.59 USD ₩26,600 20.08 USD ₩813B 613.46M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency