$2.33T
Tổng vốn hoá thị trường
$66.1B
Tổng khối lượng
BTC 56.66%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SAMT Co., Ltd. 031330.KQ KR ₩15,660 11.82 USD
+4.68
₩2T 1.15B USD ₩1M 770.25 USD ₩15,380 11.61 USD ₩16,070 12.13 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩34,400 25.97 USD
+1.93
₩2T 1.15B USD ₩61K 45.88 USD ₩33,950 25.63 USD ₩35,300 26.65 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Oscotec Inc. 039200.KQ KR ₩39,050 29.48 USD
-0.13
₩1T 1.13B USD ₩122K 91.87 USD ₩38,600 29.14 USD ₩40,750 30.76 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩130,100 98.2 USD
+2.93
₩1T 1.12B USD ₩33K 25.03 USD ₩127,950 96.58 USD ₩132,000 99.64 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩41,150 31.06 USD
+2.75
₩1T 1.12B USD ₩426K 321.72 USD ₩39,500 29.82 USD ₩41,800 31.55 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩36,650 27.66 USD
+13.47
₩1T 1.11B USD ₩578K 436.45 USD ₩33,500 25.29 USD ₩38,150 28.8 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩181,000 136.63 USD
-3.21
₩1T 1.1B USD ₩54K 40.89 USD ₩179,200 135.27 USD ₩194,900 147.12 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,050 3.81 USD
+5.43
₩1T 1.1B USD ₩686K 517.56 USD ₩4,890 3.69 USD ₩5,170 3.9 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩85,200 64.31 USD
+8.54
₩1T 1.09B USD ₩213K 160.95 USD ₩79,400 59.93 USD ₩85,600 64.61 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩55,700 42.04 USD
+6.1
₩1T 1.09B USD ₩9K 7.15 USD ₩53,600 40.46 USD ₩57,100 43.1 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩138,900 104.85 USD
+8.35
₩1T 1.09B USD ₩1M 923.2 USD ₩132,700 100.17 USD ₩152,500 115.11 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩74,300 56.08 USD
+1.64
₩1T 1.08B USD ₩162K 122.51 USD ₩73,100 55.18 USD ₩77,800 58.73 USD ₩1T 1.08B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,700 15.63 USD
+1.97
₩1T 1.07B USD ₩62K 47.1 USD ₩20,450 15.44 USD ₩20,800 15.7 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,790 13.43 USD
-0.17
₩1T 1.07B USD ₩332K 250.27 USD ₩17,660 13.33 USD ₩18,280 13.8 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩119,700 90.35 USD
-0.33
₩1T 1.04B USD ₩35K 26.16 USD ₩119,600 90.28 USD ₩124,300 93.83 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,935 15.05 USD
+0.83
₩1T 1.03B USD ₩16K 11.93 USD ₩19,800 14.95 USD ₩20,450 15.44 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩69,900 52.76 USD
-1.55
₩1T 1.02B USD ₩79K 59.57 USD ₩69,000 52.08 USD ₩72,500 54.73 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr S&S Tech Corporation 101490.KQ KR ₩64,000 48.31 USD
+0.16
₩1T 1.02B USD ₩190K 143.05 USD ₩63,600 48.01 USD ₩66,900 50.5 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩10,210 7.71 USD
+1.49
₩1T 997.17M USD ₩439 0.33 USD ₩10,100 7.62 USD ₩10,290 7.77 USD ₩1T 997.17M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩16,060 12.12 USD
+0.5
₩1T 993.4M USD ₩940K 709.54 USD ₩15,940 12.03 USD ₩16,890 12.75 USD ₩1T 993.4M USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,500 21.51 USD
+1.6
₩1T 980.22M USD ₩128K 96.41 USD ₩28,250 21.32 USD ₩29,300 22.12 USD ₩1T 980.22M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,910 4.46 USD
+1.03
₩1T 972.83M USD ₩1M 905.3 USD ₩5,860 4.42 USD ₩6,070 4.58 USD ₩1T 972.83M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩11,410 8.61 USD
+4.3
₩1T 972.11M USD ₩84K 63.19 USD ₩11,210 8.46 USD ₩11,630 8.78 USD ₩1T 972.11M USD 0 ₩0 0 USD
kr Paradise Co., Ltd. 034230.KQ KR ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,250 15.29 USD
+1.66
₩1T 956.8M USD ₩123K 92.86 USD ₩20,150 15.21 USD ₩20,750 15.66 USD ₩1T 956.8M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩33,050 24.95 USD
+0.3
₩1T 944.35M USD ₩1K 0.99 USD ₩32,900 24.83 USD ₩34,000 25.66 USD ₩1T 944.35M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,100 37.06 USD
+1.97
₩1T 943.98M USD ₩49K 37.1 USD ₩49,050 37.02 USD ₩50,700 38.27 USD ₩1T 943.98M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,980 6.02 USD
+3.1
₩1T 940.06M USD ₩214K 161.4 USD ₩7,650 5.77 USD ₩8,190 6.18 USD ₩1T 940.06M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩54,900 41.44 USD
+1.67
₩1T 937.17M USD ₩94K 71.1 USD ₩54,700 41.29 USD ₩57,200 43.18 USD ₩1T 937.17M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩35,750 26.99 USD
+8.5
₩1T 930.95M USD ₩154K 116.03 USD ₩34,100 25.74 USD ₩36,350 27.44 USD ₩1T 930.95M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩11,340 8.56 USD
-1.65
₩1T 918.93M USD ₩1M 803.74 USD ₩11,050 8.34 USD ₩11,990 9.05 USD ₩1T 918.93M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩42,400 32.01 USD
+1.68
₩1T 906.7M USD ₩117K 88.24 USD ₩42,050 31.74 USD ₩43,100 32.53 USD ₩1T 906.7M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩38,900 29.36 USD
-2.26
₩1T 905.68M USD ₩222K 167.29 USD ₩38,450 29.02 USD ₩40,950 30.91 USD ₩1T 905.68M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩42,850 32.34 USD
+4.13
₩1T 888.96M USD ₩82K 61.63 USD ₩42,300 31.93 USD ₩43,700 32.99 USD ₩1T 888.96M USD 0 ₩0 0 USD
kr Satrec Initiative Co., Ltd. 099320.KQ KR ₩107,400 81.07 USD
-8.83
₩1T 887.81M USD ₩230K 173.35 USD ₩102,500 77.37 USD ₩120,700 91.11 USD ₩1T 887.81M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩28,200 21.29 USD
+1.99
₩1T 883.21M USD ₩159K 119.78 USD ₩28,100 21.21 USD ₩29,300 22.12 USD ₩1T 883.21M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩17,640 13.32 USD
+6.97
₩1T 875.22M USD ₩674K 509.03 USD ₩16,640 12.56 USD ₩18,100 13.66 USD ₩1T 875.22M USD 0 ₩0 0 USD
kr Global Standard Technology, Limited 083450.KQ KR ₩64,200 48.46 USD
-1.08
₩1T 866.81M USD ₩344K 259.37 USD ₩62,300 47.03 USD ₩67,500 50.95 USD ₩1T 866.81M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩12,620 9.53 USD
+3.44
₩1T 865.89M USD ₩736K 555.84 USD ₩11,950 9.02 USD ₩13,030 9.84 USD ₩1T 865.89M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩333,000 251.36 USD
+1.06
₩1T 864.51M USD ₩4K 2.84 USD ₩328,500 247.96 USD ₩335,500 253.25 USD ₩1T 864.51M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩31,500 23.78 USD
+2.27
₩1T 863.34M USD ₩42K 31.69 USD ₩30,850 23.29 USD ₩31,850 24.04 USD ₩1T 863.34M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩12,170 9.19 USD
+2.44
₩1T 854.05M USD ₩264K 199.33 USD ₩12,000 9.06 USD ₩12,550 9.47 USD ₩1T 854.05M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩10,860 8.2 USD
+4.32
₩1T 851.32M USD ₩531K 400.5 USD ₩10,610 8.01 USD ₩11,100 8.38 USD ₩1T 851.32M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩16,020 12.09 USD
-1.96
₩1T 843.85M USD ₩158K 119.6 USD ₩16,000 12.08 USD ₩16,410 12.39 USD ₩1T 843.85M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,865 2.92 USD
+2.25
₩1T 843.05M USD ₩503K 379.72 USD ₩3,735 2.82 USD ₩3,900 2.94 USD ₩1T 843.05M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩112,100 84.62 USD
-0.97
₩1T 825.02M USD ₩399K 301.26 USD ₩110,600 83.48 USD ₩117,150 88.43 USD ₩1T 825.02M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩41,200 31.1 USD
-2.25
₩1T 817.54M USD ₩548K 414.02 USD ₩40,800 30.8 USD ₩42,800 32.31 USD ₩1T 817.54M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩14,440 10.9 USD
-2.17
₩1T 810.76M USD ₩579K 437.2 USD ₩14,350 10.83 USD ₩15,290 11.54 USD ₩1T 810.76M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,600 11.02 USD
+0.69
₩1T 810.48M USD ₩119K 89.68 USD ₩14,410 10.88 USD ₩14,990 11.32 USD ₩1T 810.48M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩106,300 80.24 USD
+0.66
₩1T 806.74M USD ₩26K 19.26 USD ₩105,000 79.26 USD ₩107,700 81.3 USD ₩1T 806.74M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩5,170 3.9 USD
+3.71
₩1T 801.93M USD ₩990K 747.07 USD ₩4,995 3.77 USD ₩5,190 3.92 USD ₩1T 801.93M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩21,450 16.19 USD
+1.42
₩1T 801.49M USD ₩81K 61.22 USD ₩20,650 15.59 USD ₩21,700 16.38 USD ₩1T 801.49M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩42,500 32.08 USD
+3.91
₩1T 799.39M USD ₩37K 28.2 USD ₩40,800 30.8 USD ₩43,650 32.95 USD ₩1T 799.39M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,220 5.45 USD
-4.24
₩1T 798.77M USD ₩1K 0.83 USD ₩7,220 5.45 USD ₩7,530 5.68 USD ₩1T 798.77M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩25,200 19.02 USD
+3.7
₩1T 791.37M USD ₩13K 9.81 USD ₩24,850 18.76 USD ₩26,700 20.15 USD ₩1T 791.37M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩44,600 33.67 USD
+5.44
₩1T 789.2M USD ₩158K 119.17 USD ₩43,900 33.14 USD ₩45,500 34.35 USD ₩1T 789.2M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩101,400 76.62 USD
+1.2
₩1T 786.04M USD ₩249K 184.09 USD ₩98,500 74.35 USD ₩107,200 80.92 USD ₩1T 786.04M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩71,100 53.67 USD
+4.41
₩1T 775.67M USD ₩44K 33.03 USD ₩68,200 51.48 USD ₩71,200 53.74 USD ₩1T 775.67M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩44,450 33.55 USD
-2.31
₩1T 774.85M USD ₩142 0.11 USD ₩44,100 33.29 USD ₩45,450 34.31 USD ₩1T 774.85M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩43,800 33.06 USD
+5.16
₩1T 770.49M USD ₩122K 92.27 USD ₩42,750 32.27 USD ₩43,950 33.18 USD ₩1T 770.49M USD 0 ₩0 0 USD
kr Intellian Technologies, Inc. 189300.KQ KR ₩98,300 74.2 USD
-6.2
₩1T 758.42M USD ₩219K 165.11 USD ₩96,700 72.99 USD ₩110,200 83.18 USD ₩1T 758.42M USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩84,500 63.78 USD
+1.2
₩996B 751.46M USD ₩62K 46.78 USD ₩83,200 62.8 USD ₩88,300 66.65 USD ₩996B 751.46M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩42,450 32.04 USD
+2.41
₩991B 747.96M USD ₩171K 128.85 USD ₩41,250 31.14 USD ₩44,400 33.51 USD ₩991B 747.96M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,060 12.88 USD
+3.9
₩975B 736.31M USD ₩144K 108.72 USD ₩16,800 12.68 USD ₩17,400 13.13 USD ₩975B 736.31M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩41,950 31.67 USD
-4
₩973B 734.78M USD ₩225K 170.07 USD ₩41,550 31.36 USD ₩44,800 33.82 USD ₩973B 734.78M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,820 8.17 USD
+0.37
₩971B 733.06M USD ₩12K 8.93 USD ₩10,760 8.12 USD ₩11,050 8.34 USD ₩971B 733.06M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩25,900 19.55 USD
+1.97
₩965B 728.5M USD ₩107K 80.57 USD ₩24,800 18.72 USD ₩26,400 19.93 USD ₩965B 728.5M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩108,400 81.82 USD
+0.09
₩958B 723.43M USD ₩18K 13.54 USD ₩108,200 81.67 USD ₩110,800 83.64 USD ₩958B 723.43M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩46,600 35.18 USD
-3.72
₩953B 719.2M USD ₩106K 79.76 USD ₩46,050 34.76 USD ₩50,500 38.12 USD ₩953B 719.2M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩38,750 29.25 USD
+5.73
₩952B 718.46M USD ₩140K 105.61 USD ₩37,350 28.19 USD ₩38,900 29.36 USD ₩952B 718.46M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩71,700 54.12 USD
+1.27
₩945B 713.11M USD ₩22K 16.58 USD ₩71,500 53.97 USD ₩73,000 55.1 USD ₩945B 713.11M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩20,750 15.66 USD
+1.97
₩943B 711.74M USD ₩1K 0.87 USD ₩20,350 15.36 USD ₩21,400 16.15 USD ₩943B 711.74M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,765 2.84 USD
+3.58
₩927B 699.38M USD ₩559K 422.19 USD ₩3,600 2.72 USD ₩3,795 2.86 USD ₩927B 699.38M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩205,500 155.12 USD
+3.84
₩918B 693.07M USD ₩9K 6.6 USD ₩203,500 153.61 USD ₩209,500 158.14 USD ₩918B 693.07M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩81,600 61.59 USD
+0.25
₩915B 690.34M USD ₩13K 9.78 USD ₩80,200 60.54 USD ₩83,500 63.03 USD ₩915B 690.34M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩9,470 7.15 USD
+6.29
₩914B 689.83M USD ₩1M 967.13 USD ₩9,010 6.8 USD ₩9,590 7.24 USD ₩914B 689.83M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩15,890 11.99 USD
+8.17
₩903B 681.87M USD ₩166K 125.38 USD ₩15,310 11.56 USD ₩15,990 12.07 USD ₩903B 681.87M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,940 9.77 USD
+0.39
₩903B 681.61M USD ₩2K 1.24 USD ₩12,580 9.5 USD ₩13,170 9.94 USD ₩903B 681.61M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩15,040 11.35 USD
-7.84
₩903B 681.6M USD ₩958K 723.04 USD ₩14,850 11.21 USD ₩16,520 12.47 USD ₩903B 681.6M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,870 14.24 USD
-0.68
₩902B 681.08M USD ₩164K 123.71 USD ₩18,610 14.05 USD ₩19,400 14.64 USD ₩902B 681.08M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩56,100 42.35 USD
+8.3
₩901B 680.18M USD ₩434K 327.36 USD ₩55,500 41.89 USD ₩60,000 45.29 USD ₩901B 680.18M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,400 36.53 USD
+2.54
₩891B 672.52M USD ₩24K 17.92 USD ₩48,050 36.27 USD ₩49,800 37.59 USD ₩891B 672.52M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩58,900 44.46 USD
-1.34
₩891B 672.39M USD ₩124K 93.24 USD ₩57,000 43.03 USD ₩62,900 47.48 USD ₩891B 672.39M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,320 3.26 USD
+1.89
₩888B 670.09M USD ₩22K 16.34 USD ₩4,275 3.23 USD ₩4,385 3.31 USD ₩888B 670.09M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩45,800 34.57 USD
+3.97
₩888B 669.99M USD ₩83K 62.89 USD ₩44,400 33.51 USD ₩47,200 35.63 USD ₩888B 669.99M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,670 11.07 USD
-0.14
₩880B 664.45M USD ₩624K 471.25 USD ₩14,540 10.98 USD ₩15,400 11.62 USD ₩880B 664.45M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩19,440 14.67 USD
+1.36
₩877B 661.96M USD ₩480K 362.48 USD ₩18,950 14.3 USD ₩19,830 14.97 USD ₩877B 661.96M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩141,000 106.43 USD
+13.07
₩871B 657.33M USD ₩81K 60.85 USD ₩133,100 100.47 USD ₩144,600 109.15 USD ₩871B 657.33M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩32,750 24.72 USD
+8.99
₩870B 656.52M USD ₩145K 109.75 USD ₩30,950 23.36 USD ₩33,150 25.02 USD ₩870B 656.52M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩25,500 19.25 USD
-0.97
₩868B 655.22M USD ₩7K 5.17 USD ₩25,500 19.25 USD ₩26,650 20.12 USD ₩868B 655.22M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩74,100 55.93 USD
+3.64
₩858B 647.64M USD ₩16K 11.91 USD ₩73,000 55.1 USD ₩76,000 57.37 USD ₩858B 647.64M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩7,160 5.4 USD
+0.14
₩856B 646.5M USD ₩62K 46.59 USD ₩7,120 5.37 USD ₩7,380 5.57 USD ₩856B 646.5M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩46,450 35.06 USD
+0.11
₩852B 643.23M USD ₩16K 12.22 USD ₩46,450 35.06 USD ₩48,150 36.35 USD ₩852B 643.23M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩14,560 10.99 USD
-0.48
₩852B 642.8M USD ₩50K 37.57 USD ₩14,550 10.98 USD ₩14,970 11.3 USD ₩852B 642.8M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩10,830 8.17 USD
+0.93
₩842B 635.77M USD ₩833K 628.84 USD ₩10,710 8.08 USD ₩11,290 8.52 USD ₩842B 635.77M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩20,850 15.74 USD
-0.95
₩834B 629.53M USD ₩185K 139.36 USD ₩20,550 15.51 USD ₩21,350 16.12 USD ₩834B 629.53M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩44,850 33.85 USD
-2.29
₩832B 627.89M USD ₩98K 74.04 USD ₩44,550 33.63 USD ₩46,850 35.36 USD ₩832B 627.89M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩35,900 27.1 USD
+9.95
₩828B 624.87M USD ₩858K 647.31 USD ₩31,600 23.85 USD ₩38,550 29.1 USD ₩828B 624.87M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩29,750 22.46 USD
+8.38
₩825B 622.74M USD ₩2K 1.52 USD ₩27,550 20.8 USD ₩29,800 22.49 USD ₩825B 622.74M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩37,300 28.16 USD
+6.72
₩817B 616.91M USD ₩164K 123.7 USD ₩35,350 26.68 USD ₩37,700 28.46 USD ₩817B 616.91M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency