$2.32T
Tổng vốn hoá thị trường
$65.94B
Tổng khối lượng
BTC 56.66%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SAMT Co., Ltd. 031330.KQ KR ₩15,860 11.97 USD
+6.01
₩2T 1.17B USD ₩921K 694.91 USD ₩15,380 11.61 USD ₩16,070 12.13 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩34,450 26 USD
+2.07
₩2T 1.15B USD ₩42K 31.46 USD ₩34,100 25.74 USD ₩35,300 26.65 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Oscotec Inc. 039200.KQ KR ₩39,200 29.59 USD
+0.26
₩2T 1.13B USD ₩109K 82.56 USD ₩38,600 29.14 USD ₩40,750 30.76 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩130,800 98.73 USD
+3.48
₩1T 1.13B USD ₩28K 20.97 USD ₩127,950 96.58 USD ₩132,000 99.64 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩36,900 27.85 USD
+14.24
₩1T 1.12B USD ₩499K 376.97 USD ₩33,500 25.29 USD ₩38,150 28.8 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩40,700 30.72 USD
+1.62
₩1T 1.11B USD ₩349K 263.15 USD ₩39,500 29.82 USD ₩41,800 31.55 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩140,800 106.28 USD
+9.83
₩1T 1.1B USD ₩1M 844.12 USD ₩132,700 100.17 USD ₩152,500 115.11 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,090 3.84 USD
+6.28
₩1T 1.1B USD ₩597K 450.84 USD ₩4,890 3.69 USD ₩5,170 3.9 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩55,900 42.2 USD
+6.46
₩1T 1.1B USD ₩9K 6.51 USD ₩53,600 40.46 USD ₩57,100 43.1 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩181,100 136.7 USD
-3.16
₩1T 1.1B USD ₩45K 34.03 USD ₩180,600 136.32 USD ₩194,900 147.12 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩85,100 64.24 USD
+8.41
₩1T 1.09B USD ₩174K 131.6 USD ₩79,400 59.93 USD ₩85,600 64.61 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩74,500 56.24 USD
+1.92
₩1T 1.08B USD ₩142K 107.15 USD ₩73,100 55.18 USD ₩77,800 58.73 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,810 13.44 USD
-0.06
₩1T 1.07B USD ₩300K 226.47 USD ₩17,660 13.33 USD ₩18,280 13.8 USD ₩1T 1.07B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,700 15.63 USD
+1.97
₩1T 1.07B USD ₩52K 39.45 USD ₩20,450 15.44 USD ₩20,800 15.7 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩120,200 90.73 USD
+0.08
₩1T 1.04B USD ₩24K 18.13 USD ₩120,200 90.73 USD ₩124,300 93.83 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩20,050 15.13 USD
+1.42
₩1T 1.04B USD ₩15K 11.5 USD ₩19,800 14.95 USD ₩20,450 15.44 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩70,100 52.91 USD
-1.27
₩1T 1.02B USD ₩65K 48.9 USD ₩69,000 52.08 USD ₩72,500 54.73 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr S&S Tech Corporation 101490.KQ KR ₩64,000 48.31 USD
+0.16
₩1T 1.02B USD ₩155K 117.26 USD ₩63,600 48.01 USD ₩66,900 50.5 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩16,150 12.19 USD
+1.06
₩1T 998.96M USD ₩840K 633.85 USD ₩15,940 12.03 USD ₩16,890 12.75 USD ₩1T 998.96M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩10,210 7.71 USD
+1.49
₩1T 997.17M USD ₩443 0.33 USD ₩10,100 7.62 USD ₩10,290 7.77 USD ₩1T 997.17M USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,400 21.44 USD
+1.25
₩1T 976.78M USD ₩111K 83.6 USD ₩28,250 21.32 USD ₩29,300 22.12 USD ₩1T 976.78M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,900 4.45 USD
+0.85
₩1T 971.18M USD ₩1M 788.68 USD ₩5,860 4.42 USD ₩6,070 4.58 USD ₩1T 971.18M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩11,390 8.6 USD
+4.11
₩1T 970.4M USD ₩69K 52.15 USD ₩11,210 8.46 USD ₩11,630 8.78 USD ₩1T 970.4M USD 0 ₩0 0 USD
kr Paradise Co., Ltd. 034230.KQ KR ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,200 15.25 USD
+1.41
₩1T 954.44M USD ₩96K 72.19 USD ₩20,200 15.25 USD ₩20,750 15.66 USD ₩1T 954.44M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩33,250 25.1 USD
+0.92
₩1T 950.06M USD ₩1K 0.99 USD ₩32,900 24.83 USD ₩34,000 25.66 USD ₩1T 950.06M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,400 37.29 USD
+2.61
₩1T 949.75M USD ₩40K 29.99 USD ₩49,050 37.02 USD ₩50,700 38.27 USD ₩1T 949.75M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩55,500 41.89 USD
+2.78
₩1T 947.41M USD ₩82K 62.19 USD ₩55,300 41.74 USD ₩57,200 43.18 USD ₩1T 947.41M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩36,100 27.25 USD
+9.56
₩1T 940.07M USD ₩140K 105.92 USD ₩34,100 25.74 USD ₩36,350 27.44 USD ₩1T 940.07M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,980 6.02 USD
+3.1
₩1T 940.06M USD ₩202K 152.63 USD ₩7,650 5.77 USD ₩8,190 6.18 USD ₩1T 940.06M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩11,480 8.67 USD
-0.43
₩1T 930.27M USD ₩931K 703.01 USD ₩11,050 8.34 USD ₩11,990 9.05 USD ₩1T 930.27M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩42,450 32.04 USD
+1.8
₩1T 907.77M USD ₩102K 77.32 USD ₩42,050 31.74 USD ₩43,100 32.53 USD ₩1T 907.77M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩38,750 29.25 USD
-2.64
₩1T 902.19M USD ₩181K 136.82 USD ₩38,750 29.25 USD ₩40,950 30.91 USD ₩1T 902.19M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩42,850 32.34 USD
+4.13
₩1T 888.96M USD ₩72K 54.24 USD ₩42,300 31.93 USD ₩43,700 32.99 USD ₩1T 888.96M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩28,350 21.4 USD
+2.54
₩1T 887.91M USD ₩142K 107.07 USD ₩28,100 21.21 USD ₩29,300 22.12 USD ₩1T 887.91M USD 0 ₩0 0 USD
kr Satrec Initiative Co., Ltd. 099320.KQ KR ₩107,000 80.77 USD
-9.16
₩1T 884.51M USD ₩205K 154.52 USD ₩102,500 77.37 USD ₩120,700 91.11 USD ₩1T 884.51M USD 0 ₩0 0 USD
kr Global Standard Technology, Limited 083450.KQ KR ₩64,300 48.54 USD
-0.92
₩1T 868.16M USD ₩311K 234.98 USD ₩62,300 47.03 USD ₩67,500 50.95 USD ₩1T 868.16M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩31,650 23.89 USD
+2.76
₩1T 867.45M USD ₩34K 25.86 USD ₩30,850 23.29 USD ₩31,700 23.93 USD ₩1T 867.45M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩333,500 251.74 USD
+1.21
₩1T 865.81M USD ₩3K 2.21 USD ₩328,500 247.96 USD ₩335,500 253.25 USD ₩1T 865.81M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩10,940 8.26 USD
+5.09
₩1T 857.59M USD ₩488K 368.62 USD ₩10,610 8.01 USD ₩11,100 8.38 USD ₩1T 857.59M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩12,220 9.22 USD
+2.86
₩1T 857.56M USD ₩224K 168.74 USD ₩12,000 9.06 USD ₩12,550 9.47 USD ₩1T 857.56M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩12,480 9.42 USD
+2.3
₩1T 856.29M USD ₩567K 427.86 USD ₩11,950 9.02 USD ₩13,030 9.84 USD ₩1T 856.29M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩17,180 12.97 USD
+4.18
₩1T 852.4M USD ₩396K 298.93 USD ₩16,640 12.56 USD ₩17,500 13.21 USD ₩1T 852.4M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩114,900 86.73 USD
+1.5
₩1T 845.62M USD ₩350K 264.45 USD ₩110,600 83.48 USD ₩117,150 88.43 USD ₩1T 845.62M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩16,030 12.1 USD
-1.9
₩1T 844.37M USD ₩131K 98.81 USD ₩16,000 12.08 USD ₩16,410 12.39 USD ₩1T 844.37M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,810 2.88 USD
+0.79
₩1T 831.05M USD ₩422K 318.47 USD ₩3,760 2.84 USD ₩3,900 2.94 USD ₩1T 831.05M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩41,800 31.55 USD
-0.83
₩1T 829.44M USD ₩482K 363.99 USD ₩40,800 30.8 USD ₩42,800 32.31 USD ₩1T 829.44M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,490 5.65 USD
-0.66
₩1T 828.64M USD ₩888 0.67 USD ₩7,300 5.51 USD ₩7,530 5.68 USD ₩1T 828.64M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩14,450 10.91 USD
-2.1
₩1T 811.32M USD ₩512K 386.82 USD ₩14,350 10.83 USD ₩15,290 11.54 USD ₩1T 811.32M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,590 11.01 USD
+0.62
₩1T 809.92M USD ₩96K 72.49 USD ₩14,410 10.88 USD ₩14,990 11.32 USD ₩1T 809.92M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩42,950 32.42 USD
+5
₩1T 807.85M USD ₩35K 26.15 USD ₩40,800 30.8 USD ₩43,650 32.95 USD ₩1T 807.85M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩5,190 3.92 USD
+4.11
₩1T 805.03M USD ₩832K 627.84 USD ₩4,995 3.77 USD ₩5,190 3.92 USD ₩1T 805.03M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩105,700 79.79 USD
+0.09
₩1T 802.19M USD ₩21K 15.91 USD ₩105,000 79.26 USD ₩107,700 81.3 USD ₩1T 802.19M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩21,450 16.19 USD
+1.41
₩1T 801.49M USD ₩69K 52.32 USD ₩20,650 15.59 USD ₩21,700 16.38 USD ₩1T 801.49M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩44,750 33.78 USD
+5.8
₩1T 791.85M USD ₩137K 103.52 USD ₩43,900 33.14 USD ₩45,500 34.35 USD ₩1T 791.85M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩25,200 19.02 USD
+3.7
₩1T 791.37M USD ₩12K 9.03 USD ₩24,850 18.76 USD ₩26,700 20.15 USD ₩1T 791.37M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩100,900 76.16 USD
+0.7
₩1T 781.39M USD ₩213K 160.53 USD ₩98,500 74.35 USD ₩107,200 80.92 USD ₩1T 781.39M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩44,350 33.48 USD
-2.53
₩1T 773.11M USD ₩136 0.1 USD ₩44,100 33.29 USD ₩45,450 34.31 USD ₩1T 773.11M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩43,650 32.95 USD
+4.8
₩1T 767.85M USD ₩96K 72.57 USD ₩42,750 32.27 USD ₩43,950 33.18 USD ₩1T 767.85M USD 0 ₩0 0 USD
kr Intellian Technologies, Inc. 189300.KQ KR ₩98,600 74.43 USD
-5.92
₩1T 760.74M USD ₩187K 141 USD ₩96,700 72.99 USD ₩110,200 83.18 USD ₩1T 760.74M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩69,500 52.46 USD
+2.04
₩1T 758.22M USD ₩28K 21.05 USD ₩68,200 51.48 USD ₩70,400 53.14 USD ₩1T 758.22M USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩85,200 64.31 USD
+2.04
₩1T 757.68M USD ₩54K 40.63 USD ₩83,200 62.8 USD ₩88,300 66.65 USD ₩1T 757.68M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩42,750 32.27 USD
+3.14
₩998B 753.25M USD ₩145K 109.77 USD ₩41,250 31.14 USD ₩44,400 33.51 USD ₩998B 753.25M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩42,500 32.08 USD
-2.75
₩986B 744.41M USD ₩206K 155.2 USD ₩41,550 31.36 USD ₩44,800 33.82 USD ₩986B 744.41M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,100 12.91 USD
+4.14
₩978B 738.04M USD ₩126K 95.29 USD ₩16,800 12.68 USD ₩17,400 13.13 USD ₩978B 738.04M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,860 8.2 USD
+0.74
₩975B 735.77M USD ₩11K 8.62 USD ₩10,760 8.12 USD ₩11,050 8.34 USD ₩975B 735.77M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩26,150 19.74 USD
+2.95
₩974B 735.54M USD ₩96K 72.56 USD ₩24,800 18.72 USD ₩26,400 19.93 USD ₩974B 735.54M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩109,300 82.5 USD
+0.93
₩966B 729.44M USD ₩16K 11.83 USD ₩108,300 81.75 USD ₩110,800 83.64 USD ₩966B 729.44M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩46,600 35.18 USD
-3.72
₩953B 719.2M USD ₩97K 72.87 USD ₩46,050 34.76 USD ₩50,500 38.12 USD ₩953B 719.2M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩72,000 54.35 USD
+1.69
₩949B 716.1M USD ₩17K 12.84 USD ₩71,500 53.97 USD ₩73,000 55.1 USD ₩949B 716.1M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩38,550 29.1 USD
+5.18
₩947B 714.76M USD ₩111K 84.08 USD ₩37,350 28.19 USD ₩38,900 29.36 USD ₩947B 714.76M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩20,550 15.51 USD
+0.98
₩934B 704.88M USD ₩1K 0.82 USD ₩20,350 15.36 USD ₩21,400 16.15 USD ₩934B 704.88M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩206,500 155.87 USD
+4.35
₩923B 696.45M USD ₩8K 5.71 USD ₩203,500 153.61 USD ₩209,500 158.14 USD ₩923B 696.45M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩81,700 61.67 USD
+0.37
₩916B 691.18M USD ₩10K 7.26 USD ₩80,200 60.54 USD ₩83,500 63.03 USD ₩916B 691.18M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩15,970 12.05 USD
+8.72
₩908B 685.31M USD ₩142K 107.24 USD ₩15,310 11.56 USD ₩15,990 12.07 USD ₩908B 685.31M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩56,500 42.65 USD
+9.09
₩908B 685.03M USD ₩389K 293.92 USD ₩55,500 41.89 USD ₩60,000 45.29 USD ₩908B 685.03M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,680 2.78 USD
+1.24
₩906B 683.59M USD ₩455K 343.14 USD ₩3,600 2.72 USD ₩3,795 2.86 USD ₩906B 683.59M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩15,050 11.36 USD
-7.79
₩904B 682.05M USD ₩829K 625.92 USD ₩14,910 11.25 USD ₩16,520 12.47 USD ₩904B 682.05M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,940 9.77 USD
+0.39
₩903B 681.61M USD ₩2K 1.22 USD ₩12,580 9.5 USD ₩13,170 9.94 USD ₩903B 681.61M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩18,880 14.25 USD
-0.63
₩903B 681.44M USD ₩140K 105.35 USD ₩18,610 14.05 USD ₩19,400 14.64 USD ₩903B 681.44M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩59,600 44.99 USD
-0.17
₩901B 680.38M USD ₩93K 70.28 USD ₩59,100 44.61 USD ₩62,900 47.48 USD ₩901B 680.38M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩46,250 34.91 USD
+4.99
₩896B 676.58M USD ₩73K 54.9 USD ₩44,400 33.51 USD ₩47,200 35.63 USD ₩896B 676.58M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,650 36.72 USD
+3.07
₩896B 675.99M USD ₩19K 14.66 USD ₩48,300 36.46 USD ₩49,800 37.59 USD ₩896B 675.99M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩9,270 7 USD
+4.04
₩895B 675.27M USD ₩1M 815.75 USD ₩9,010 6.8 USD ₩9,590 7.24 USD ₩895B 675.27M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,320 3.26 USD
+1.89
₩888B 670.09M USD ₩18K 13.54 USD ₩4,275 3.23 USD ₩4,385 3.31 USD ₩888B 670.09M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,700 11.1 USD
+0.07
₩882B 665.81M USD ₩534K 402.85 USD ₩14,640 11.05 USD ₩15,400 11.62 USD ₩882B 665.81M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩25,900 19.55 USD
+0.58
₩882B 665.5M USD ₩5K 4.07 USD ₩25,650 19.36 USD ₩26,650 20.12 USD ₩882B 665.5M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩38,150 28.8 USD
+16.85
₩880B 664.04M USD ₩651K 491.67 USD ₩31,600 23.85 USD ₩38,500 29.06 USD ₩880B 664.04M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩141,500 106.81 USD
+13.45
₩874B 659.67M USD ₩69K 52.44 USD ₩133,100 100.47 USD ₩144,600 109.15 USD ₩874B 659.67M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩32,900 24.83 USD
+9.48
₩874B 659.53M USD ₩117K 88.48 USD ₩30,950 23.36 USD ₩33,150 25.02 USD ₩874B 659.53M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩19,320 14.58 USD
+0.73
₩872B 657.87M USD ₩383K 288.94 USD ₩18,950 14.3 USD ₩19,830 14.97 USD ₩872B 657.87M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩74,700 56.39 USD
+4.48
₩865B 652.88M USD ₩14K 10.47 USD ₩73,000 55.1 USD ₩76,000 57.37 USD ₩865B 652.88M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩14,710 11.1 USD
+0.55
₩860B 649.42M USD ₩35K 26.79 USD ₩14,600 11.02 USD ₩14,970 11.3 USD ₩860B 649.42M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩7,170 5.41 USD
+0.28
₩858B 647.4M USD ₩51K 38.69 USD ₩7,130 5.38 USD ₩7,380 5.57 USD ₩858B 647.4M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩46,750 35.29 USD
+0.75
₩858B 647.39M USD ₩13K 9.79 USD ₩46,550 35.14 USD ₩48,150 36.35 USD ₩858B 647.39M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩21,050 15.89 USD
0
₩842B 635.57M USD ₩150K 113.05 USD ₩20,550 15.51 USD ₩21,350 16.12 USD ₩842B 635.57M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩10,820 8.17 USD
+0.84
₩841B 635.19M USD ₩718K 541.91 USD ₩10,710 8.08 USD ₩11,290 8.52 USD ₩841B 635.19M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩45,050 34.01 USD
-1.85
₩836B 630.69M USD ₩86K 65.23 USD ₩44,550 33.63 USD ₩46,850 35.36 USD ₩836B 630.69M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩29,800 22.49 USD
+8.56
₩826B 623.78M USD ₩2K 1.35 USD ₩27,550 20.8 USD ₩29,800 22.49 USD ₩826B 623.78M USD 0 ₩0 0 USD
kr Tae Kwang Corporation 023160.KQ KR ₩31,600 23.85 USD
+6.76
₩817B 617.01M USD ₩284K 214.12 USD ₩30,650 23.14 USD ₩32,500 24.53 USD ₩817B 617.01M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency