$3.6T
Tổng vốn hoá thị trường
$160.41B
Tổng khối lượng
BTC 62.66%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VT Co., Ltd.  018290.KQ $34,250 25.85 USD
-4.73
$1.22T 917.59M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 917.59M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $23,200 17.51 USD
+4.74
$1.21T 917.04M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 917.04M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $104,500 78.88 USD
+2.35
$1.21T 910.52M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 910.52M USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $60,700 45.82 USD
0
$1.2T 908.38M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 908.38M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $19,910 15.03 USD
+4.9
$1.2T 903.17M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 903.17M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $31,250 23.59 USD
+1.46
$1.2T 902.22M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 902.22M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $19,400 14.64 USD
-0.92
$1.19T 901.25M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 901.25M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $38,500 29.06 USD
+0.92
$1.19T 899.21M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 899.21M USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $56,000 42.27 USD
+0.72
$1.19T 895.9M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 895.9M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $64,000 48.31 USD
+2.07
$1.19T 895.1M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 895.1M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $45,350 34.23 USD
+1.11
$1.17T 886.7M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 886.7M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $35,900 27.1 USD
+0.84
$1.17T 880.68M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 880.68M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $23,200 17.51 USD
-1.49
$1.14T 861.91M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 861.91M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $27,900 21.06 USD
+2.57
$1.14T 861.16M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 861.16M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $52,200 39.4 USD
-1.51
$1.14T 858.53M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 858.53M USD 0 $0 0 USD
LX International Corp.  001120.KS $31,600 23.85 USD
+1.94
$1.14T 857.94M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 857.94M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $26,400 19.93 USD
-2.22
$1.13T 852.31M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 852.31M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $33,350 25.17 USD
-1.19
$1.13T 849.53M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 849.53M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $31,350 23.66 USD
-2.94
$1.12T 848.65M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 848.65M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,900 64.09 USD
+0.59
$1.12T 844.4M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 844.4M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $9,890 7.47 USD
+3.34
$1.12T 842.6M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 842.6M USD 0 $0 0 USD
LOTTE REIT Co., Ltd.  330590.KS $3,855 2.91 USD
-0.64
$1.11T 840.87M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 840.87M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $258,000 194.75 USD
-0.19
$1.11T 840.47M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 840.47M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $125,500 94.73 USD
-0.48
$1.11T 837.55M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 837.55M USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $45,800 34.57 USD
-1.08
$1.11T 835.88M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 835.88M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $167,800 126.66 USD
-0.89
$1.1T 833.27M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 833.27M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $36,650 27.66 USD
-0.95
$1.1T 830.14M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 830.14M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $65,700 49.59 USD
-0.3
$1.09T 820.42M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 820.42M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $17,490 13.2 USD
+0.52
$1.08T 816.62M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 816.62M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $30,050 22.68 USD
-1.31
$1.07T 810.7M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 810.7M USD 0 $0 0 USD
KT Submarine Co., Ltd.  060370.KQ $29,550 22.31 USD
-0.84
$1.06T 800.31M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 800.31M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $11,850 8.94 USD
-0.75
$1.06T 799.1M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 799.1M USD 0 $0 0 USD
Doosan Corporation  000157.KS $423,500 319.67 USD
+4.05
$1.05T 795.91M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.91M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $72,900 55.03 USD
-0.27
$1.05T 795.31M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.31M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $41,350 31.21 USD
+0.61
$1.05T 794.98M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 794.98M USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $90,500 68.31 USD
0
$1.05T 790.97M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 790.97M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $69,400 52.39 USD
+0.29
$1.04T 785.1M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 785.1M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,226,000 925.43 USD
+8.69
$1.03T 778.87M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 778.87M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $33,150 25.02 USD
-1.04
$1.03T 777.67M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 777.67M USD 0 $0 0 USD
NICE Information Service Co., Ltd.  030190.KS $17,090 12.9 USD
+0.53
$1T 755.84M USD $0 0 USD $0 0 USD $0 0 USD $1T 755.84M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $10,220 7.71 USD
-0.87
$994.01B 750.31M USD $0 0 USD $0 0 USD $0 0 USD $994.01B 750.31M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $15,030 11.35 USD
-0.07
$991.68B 748.56M USD $0 0 USD $0 0 USD $0 0 USD $991.68B 748.56M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $32,500 24.53 USD
-0.91
$985.65B 744M USD $0 0 USD $0 0 USD $0 0 USD $985.65B 744M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $91,500 69.07 USD
+1.1
$975.11B 736.05M USD $0 0 USD $0 0 USD $0 0 USD $975.11B 736.05M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $7,380 5.57 USD
-0.27
$962.94B 726.86M USD $0 0 USD $0 0 USD $0 0 USD $962.94B 726.86M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $45,850 34.61 USD
+2.8
$955.04B 720.9M USD $0 0 USD $0 0 USD $0 0 USD $955.04B 720.9M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $235,500 177.76 USD
+0.64
$951.53B 718.25M USD $0 0 USD $0 0 USD $0 0 USD $951.53B 718.25M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $16,650 12.57 USD
+5.98
$950.31B 717.33M USD $0 0 USD $0 0 USD $0 0 USD $950.31B 717.33M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $72,700 54.88 USD
-0.14
$949.52B 716.73M USD $0 0 USD $0 0 USD $0 0 USD $949.52B 716.73M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,300 24.38 USD
+2.22
$941.28B 710.51M USD $0 0 USD $0 0 USD $0 0 USD $941.28B 710.51M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $210,500 158.89 USD
+0.72
$940.52B 709.94M USD $0 0 USD $0 0 USD $0 0 USD $940.52B 709.94M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $71,400 53.9 USD
+0.85
$940.42B 709.86M USD $0 0 USD $0 0 USD $0 0 USD $940.42B 709.86M USD 0 $0 0 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS $4,370 3.3 USD
+0.92
$936.37B 706.81M USD $0 0 USD $0 0 USD $0 0 USD $936.37B 706.81M USD 0 $0 0 USD
NHN Corporation  181710.KS $29,200 22.04 USD
-1.35
$927.94B 700.45M USD $0 0 USD $0 0 USD $0 0 USD $927.94B 700.45M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,755 3.59 USD
-1.14
$922.12B 696.05M USD $0 0 USD $0 0 USD $0 0 USD $922.12B 696.05M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,990 13.58 USD
-0.06
$920.37B 694.73M USD $0 0 USD $0 0 USD $0 0 USD $920.37B 694.73M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $12,000 9.06 USD
+0.84
$917.11B 692.27M USD $0 0 USD $0 0 USD $0 0 USD $917.11B 692.27M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $14,260 10.76 USD
-0.77
$910.3B 687.12M USD $0 0 USD $0 0 USD $0 0 USD $910.3B 687.12M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,310 6.27 USD
0
$905.43B 683.45M USD $0 0 USD $0 0 USD $0 0 USD $905.43B 683.45M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,910 13.52 USD
-0.33
$902.41B 681.17M USD $0 0 USD $0 0 USD $0 0 USD $902.41B 681.17M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $40,500 30.57 USD
-2.29
$900.97B 680.09M USD $0 0 USD $0 0 USD $0 0 USD $900.97B 680.09M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,410 4.08 USD
-0.92
$895.79B 676.17M USD $0 0 USD $0 0 USD $0 0 USD $895.79B 676.17M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $4,340 3.28 USD
+2.6
$890.13B 671.9M USD $0 0 USD $0 0 USD $0 0 USD $890.13B 671.9M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $56,900 42.95 USD
-0.52
$881.38B 665.29M USD $0 0 USD $0 0 USD $0 0 USD $881.38B 665.29M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $4,160 3.14 USD
+1.46
$880.26B 664.45M USD $0 0 USD $0 0 USD $0 0 USD $880.26B 664.45M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $60,500 45.67 USD
+2.89
$874.81B 660.34M USD $0 0 USD $0 0 USD $0 0 USD $874.81B 660.34M USD 0 $0 0 USD
Kona I Co.,Ltd.  052400.KQ $60,200 45.44 USD
+0.33
$868.26B 655.39M USD $0 0 USD $0 0 USD $0 0 USD $868.26B 655.39M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $0 0 USD $0 0 USD $862.51B 651.06M USD 0 $0 0 USD
Ananti Inc.  025980.KQ $9,700 7.32 USD
+2.65
$840.31B 634.29M USD $0 0 USD $0 0 USD $0 0 USD $840.31B 634.29M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,850 2.15 USD
+0.88
$838.09B 632.62M USD $0 0 USD $0 0 USD $0 0 USD $838.09B 632.62M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $42,450 32.04 USD
+0.95
$837.15B 631.91M USD $0 0 USD $0 0 USD $0 0 USD $837.15B 631.91M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $21,350 16.12 USD
+1.43
$834.14B 629.64M USD $0 0 USD $0 0 USD $0 0 USD $834.14B 629.64M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $20,800 15.7 USD
-0.72
$832B 628.02M USD $0 0 USD $0 0 USD $0 0 USD $832B 628.02M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $72,400 54.65 USD
-0.14
$831.37B 627.55M USD $0 0 USD $0 0 USD $0 0 USD $831.37B 627.55M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $37,000 27.93 USD
+9.31
$829.67B 626.27M USD $0 0 USD $0 0 USD $0 0 USD $829.67B 626.27M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,650 15.59 USD
-1.2
$829.06B 625.8M USD $0 0 USD $0 0 USD $0 0 USD $829.06B 625.8M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,850 18 USD
+2.58
$826.35B 623.76M USD $0 0 USD $0 0 USD $0 0 USD $826.35B 623.76M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $46,150 34.84 USD
+0.44
$825.6B 623.19M USD $0 0 USD $0 0 USD $0 0 USD $825.6B 623.19M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $27,100 20.46 USD
+2.85
$824.94B 622.7M USD $0 0 USD $0 0 USD $0 0 USD $824.94B 622.7M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $49,650 37.48 USD
-1.1
$824.2B 622.14M USD $0 0 USD $0 0 USD $0 0 USD $824.2B 622.14M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $17,200 12.98 USD
+1.84
$822.44B 620.81M USD $0 0 USD $0 0 USD $0 0 USD $822.44B 620.81M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $34,400 25.97 USD
-2.96
$819.9B 618.89M USD $0 0 USD $0 0 USD $0 0 USD $819.9B 618.89M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $7,080 5.34 USD
+16.07
$818.59B 617.9M USD $0 0 USD $0 0 USD $0 0 USD $818.59B 617.9M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,300 69.67 USD
-1.39
$816.1B 616.02M USD $0 0 USD $0 0 USD $0 0 USD $816.1B 616.02M USD 0 $0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ $39,900 30.12 USD
+1.01
$813.92B 614.38M USD $0 0 USD $0 0 USD $0 0 USD $813.92B 614.38M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $35,500 26.8 USD
+0.28
$812.44B 613.26M USD $0 0 USD $0 0 USD $0 0 USD $812.44B 613.26M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,800 13.44 USD
+0.56
$810.12B 611.51M USD $0 0 USD $0 0 USD $0 0 USD $810.12B 611.51M USD 0 $0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ $10,370 7.83 USD
+3.91
$807.52B 609.55M USD $0 0 USD $0 0 USD $0 0 USD $807.52B 609.55M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $18,000 13.59 USD
-0.55
$799.06B 603.16M USD $0 0 USD $0 0 USD $0 0 USD $799.06B 603.16M USD 0 $0 0 USD
YC Corporation  232140.KQ $9,890 7.47 USD
-0.1
$793.8B 599.19M USD $0 0 USD $0 0 USD $0 0 USD $793.8B 599.19M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $29,600 22.34 USD
+0.17
$786.1B 593.38M USD $0 0 USD $0 0 USD $0 0 USD $786.1B 593.38M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,600 91.79 USD
-0.25
$782.89B 590.95M USD $0 0 USD $0 0 USD $0 0 USD $782.89B 590.95M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $31,700 23.93 USD
+0.48
$778.64B 587.75M USD $0 0 USD $0 0 USD $0 0 USD $778.64B 587.75M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $167,000 126.06 USD
+2.9
$777.29B 586.73M USD $0 0 USD $0 0 USD $0 0 USD $777.29B 586.73M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,920 9.75 USD
+4.87
$775.25B 585.19M USD $0 0 USD $0 0 USD $0 0 USD $775.25B 585.19M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $11,790 8.9 USD
-0.17
$774.96B 584.97M USD $0 0 USD $0 0 USD $0 0 USD $774.96B 584.97M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,790 12.67 USD
+1.51
$770.51B 581.61M USD $0 0 USD $0 0 USD $0 0 USD $770.51B 581.61M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $62,000 46.8 USD
-2.52
$768.7B 580.24M USD $0 0 USD $0 0 USD $0 0 USD $768.7B 580.24M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây