$2.23T
Общая капитализация
$75.73B
Общий объем
BTC 56.21%     ETH 8.98%
Доминирование

Страница результатов 4 - Южная Корея Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩112,100 84.62 USD
-1.92
₩1T 973.63M USD ₩27K 20.31 USD ₩112,000 84.54 USD ₩119,400 90.13 USD ₩1T 973.63M USD 0 ₩0 0 USD
kr Paradise Co., Ltd. 034230.KQ KR ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩18,700 14.12 USD
-2.91
₩1T 966.25M USD ₩39K 29.24 USD ₩18,700 14.12 USD ₩19,490 14.71 USD ₩1T 966.25M USD 0 ₩0 0 USD
kr KT Submarine Co., Ltd. 060370.KQ KR ₩25,100 18.95 USD
-10.2
₩1T 964.24M USD ₩326K 246.07 USD ₩25,100 18.95 USD ₩28,700 21.66 USD ₩1T 964.24M USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩34,850 26.31 USD
-2.11
₩1T 946.17M USD ₩156K 117.73 USD ₩33,050 24.95 USD ₩35,600 26.87 USD ₩1T 946.17M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩34,900 26.34 USD
-11.31
₩1T 944.74M USD ₩432K 325.94 USD ₩34,700 26.19 USD ₩38,400 28.99 USD ₩1T 944.74M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,500 28.31 USD
-10.39
₩1T 939.85M USD ₩206K 155.44 USD ₩37,500 28.31 USD ₩42,500 32.08 USD ₩1T 939.85M USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,305 3.25 USD
-5.18
₩1T 933.47M USD ₩670K 505.49 USD ₩4,300 3.25 USD ₩4,570 3.45 USD ₩1T 933.47M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩21,600 16.3 USD
-5.47
₩1T 932.26M USD ₩3M 2.1K USD ₩19,800 14.95 USD ₩25,250 19.06 USD ₩1T 932.26M USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩27,050 20.42 USD
-0.18
₩1T 930.35M USD ₩333K 251.04 USD ₩26,350 19.89 USD ₩28,050 21.17 USD ₩1T 930.35M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,310 14.58 USD
-0.97
₩1T 912.39M USD ₩162K 122.09 USD ₩19,180 14.48 USD ₩19,980 15.08 USD ₩1T 912.39M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩71,000 53.59 USD
-17.35
₩1T 911.09M USD ₩287K 216.89 USD ₩71,000 53.59 USD ₩85,000 64.16 USD ₩1T 911.09M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩15,100 11.4 USD
-6.56
₩1T 907.3M USD ₩423K 319.54 USD ₩15,100 11.4 USD ₩16,210 12.24 USD ₩1T 907.3M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩29,600 22.34 USD
-9.06
₩1T 896.83M USD ₩379K 285.85 USD ₩29,550 22.31 USD ₩33,500 25.29 USD ₩1T 896.83M USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩61,300 46.27 USD
-4.81
₩1T 892.12M USD ₩78K 58.91 USD ₩61,100 46.12 USD ₩65,400 49.37 USD ₩1T 892.12M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩60,900 45.97 USD
-10.96
₩1T 886.73M USD ₩182K 137.07 USD ₩60,500 45.67 USD ₩69,700 52.61 USD ₩1T 886.73M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩272,000 205.32 USD
-5.39
₩1T 881.19M USD ₩31K 23.23 USD ₩268,500 202.67 USD ₩289,000 218.15 USD ₩1T 881.19M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩9,010 6.8 USD
-3.94
₩1T 879.97M USD ₩2K 1.4 USD ₩8,910 6.73 USD ₩9,680 7.31 USD ₩1T 879.97M USD 0 ₩0 0 USD
kr S&S Tech Corporation 101490.KQ KR ₩54,600 41.21 USD
-10.2
₩1T 867.27M USD ₩250K 188.41 USD ₩53,800 40.61 USD ₩61,300 46.27 USD ₩1T 867.27M USD 0 ₩0 0 USD
kr Tong Yang Life Insurance Co., Ltd. 082640.KS KR ₩7,300 5.51 USD
-4.33
₩1T 859.95M USD ₩81K 61.13 USD ₩7,250 5.47 USD ₩7,720 5.83 USD ₩1T 859.95M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,300 33.44 USD
-1.77
₩1T 851.7M USD ₩70K 52.51 USD ₩43,700 32.99 USD ₩45,400 34.27 USD ₩1T 851.7M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,550 22.31 USD
-3.43
₩1T 844.34M USD ₩4K 3.12 USD ₩29,500 22.27 USD ₩31,000 23.4 USD ₩1T 844.34M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩35,600 26.87 USD
-6.68
₩1T 828.85M USD ₩132K 99.28 USD ₩35,600 26.87 USD ₩37,800 28.53 USD ₩1T 828.85M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,010 3.78 USD
-6.7
₩1T 824.68M USD ₩2M 1.31K USD ₩5,010 3.78 USD ₩5,470 4.13 USD ₩1T 824.68M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩13,170 9.94 USD
-10.71
₩1T 814.64M USD ₩747K 564.01 USD ₩13,000 9.81 USD ₩15,000 11.32 USD ₩1T 814.64M USD 0 ₩0 0 USD
kr Mirae Asset Venture Investment Co., Ltd. 100790.KQ KR ₩20,300 15.32 USD
-9.38
₩1T 813.98M USD ₩1M 1.11K USD ₩20,050 15.13 USD ₩22,200 16.76 USD ₩1T 813.98M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩38,000 28.68 USD
-2.94
₩1T 812.61M USD ₩159K 120.07 USD ₩37,900 28.61 USD ₩40,550 30.61 USD ₩1T 812.61M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,470 8.66 USD
-0.95
₩1T 804.93M USD ₩383K 288.92 USD ₩11,290 8.52 USD ₩11,960 9.03 USD ₩1T 804.93M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩30,900 23.32 USD
-12.34
₩1T 804.65M USD ₩224K 169.35 USD ₩30,100 22.72 USD ₩35,550 26.83 USD ₩1T 804.65M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,400 7.1 USD
-8.29
₩1T 800.86M USD ₩96K 72.34 USD ₩9,400 7.1 USD ₩10,280 7.76 USD ₩1T 800.86M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩15,030 11.35 USD
-0.53
₩1T 791.7M USD ₩155K 117.09 USD ₩14,900 11.25 USD ₩15,390 11.62 USD ₩1T 791.7M USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩303,000 228.72 USD
-0.98
₩1T 786.63M USD ₩5K 3.94 USD ₩301,000 227.21 USD ₩311,500 235.13 USD ₩1T 786.63M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩37,250 28.12 USD
-6.29
₩1T 772.78M USD ₩121K 91.24 USD ₩37,200 28.08 USD ₩40,700 30.72 USD ₩1T 772.78M USD 0 ₩0 0 USD
kr LOTTE REIT Co., Ltd. 330590.KS KR ₩3,520 2.66 USD
-4.61
₩1T 767.8M USD ₩136K 102.88 USD ₩3,500 2.64 USD ₩3,800 2.87 USD ₩1T 767.8M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩44,000 33.21 USD
0
₩1T 767.01M USD ₩6 0 USD ₩44,000 33.21 USD ₩44,000 33.21 USD ₩1T 767.01M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩6,910 5.22 USD
-3.63
₩1T 764.47M USD ₩119 0.09 USD ₩6,910 5.22 USD ₩7,170 5.41 USD ₩1T 764.47M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩27,650 20.87 USD
-3.83
₩1T 757.82M USD ₩62K 46.64 USD ₩27,600 20.83 USD ₩28,950 21.85 USD ₩1T 757.82M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,550 10.23 USD
-1.38
₩996B 752.19M USD ₩93K 70.26 USD ₩13,500 10.19 USD ₩14,080 10.63 USD ₩996B 752.19M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩9,560 7.22 USD
-4.4
₩993B 749.41M USD ₩774K 584.24 USD ₩9,500 7.17 USD ₩10,120 7.64 USD ₩993B 749.41M USD 0 ₩0 0 USD
kr Satrec Initiative Co., Ltd. 099320.KQ KR ₩89,900 67.86 USD
-14.38
₩985B 743.15M USD ₩117K 88 USD ₩89,000 67.18 USD ₩103,600 78.2 USD ₩985B 743.15M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩19,810 14.95 USD
-2.17
₩981B 740.21M USD ₩110K 82.67 USD ₩19,600 14.79 USD ₩20,750 15.66 USD ₩981B 740.21M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩97,000 73.22 USD
-1.62
₩975B 736.16M USD ₩29K 22.14 USD ₩97,000 73.22 USD ₩99,700 75.26 USD ₩975B 736.16M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,000 32.46 USD
-11.61
₩972B 734.03M USD ₩112K 84.86 USD ₩42,900 32.38 USD ₩46,750 35.29 USD ₩972B 734.03M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,930 6.74 USD
-5.3
₩959B 723.64M USD ₩1M 900.75 USD ₩8,910 6.73 USD ₩9,500 7.17 USD ₩959B 723.64M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩14,540 10.98 USD
-6.31
₩956B 721.41M USD ₩528K 398.6 USD ₩14,530 10.97 USD ₩15,830 11.95 USD ₩956B 721.41M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩19,870 15 USD
-10.29
₩934B 705.22M USD ₩1M 954.56 USD ₩19,760 14.92 USD ₩21,850 16.49 USD ₩934B 705.22M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,730 6.59 USD
-13.05
₩929B 701.09M USD ₩1M 927.96 USD ₩8,600 6.49 USD ₩9,550 7.21 USD ₩929B 701.09M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,435 3.35 USD
-7.02
₩911B 687.92M USD ₩1M 774.38 USD ₩4,435 3.35 USD ₩4,835 3.65 USD ₩911B 687.92M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩36,550 27.59 USD
-6.52
₩911B 687.47M USD ₩61K 45.96 USD ₩36,500 27.55 USD ₩40,700 30.72 USD ₩911B 687.47M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩34,450 26 USD
-11.78
₩906B 683.6M USD ₩382K 288.55 USD ₩34,400 25.97 USD ₩39,100 29.51 USD ₩906B 683.6M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩9,940 7.5 USD
-0.9
₩892B 673.44M USD ₩17K 12.66 USD ₩9,850 7.44 USD ₩10,040 7.58 USD ₩892B 673.44M USD 0 ₩0 0 USD
kr Global Standard Technology, Limited 083450.KQ KR ₩49,800 37.59 USD
-11.07
₩891B 672.39M USD ₩337K 254.06 USD ₩49,750 37.55 USD ₩56,000 42.27 USD ₩891B 672.39M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩61,300 46.27 USD
-4.96
₩886B 668.76M USD ₩66K 49.92 USD ₩61,100 46.12 USD ₩64,900 48.99 USD ₩886B 668.76M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,250 16.04 USD
-13.79
₩884B 667.33M USD ₩17K 13.1 USD ₩21,050 15.89 USD ₩24,500 18.49 USD ₩884B 667.33M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩66,900 50.5 USD
-1.91
₩881B 665.37M USD ₩40K 30.07 USD ₩66,600 50.27 USD ₩68,800 51.93 USD ₩881B 665.37M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩78,500 59.25 USD
-1.26
₩880B 664.11M USD ₩21K 15.69 USD ₩78,300 59.1 USD ₩82,000 61.9 USD ₩880B 664.11M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,560 9.48 USD
-0.71
₩876B 661.59M USD ₩2K 1.59 USD ₩12,550 9.47 USD ₩12,690 9.58 USD ₩876B 661.59M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩36,700 27.7 USD
-11.03
₩860B 649.41M USD ₩306K 231.21 USD ₩36,100 27.25 USD ₩41,050 30.99 USD ₩860B 649.41M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,420 7.11 USD
-10.88
₩856B 646.33M USD ₩547K 413.01 USD ₩9,390 7.09 USD ₩10,760 8.12 USD ₩856B 646.33M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩20,600 15.55 USD
-10.24
₩855B 645.19M USD ₩358K 270.2 USD ₩20,500 15.47 USD ₩23,300 17.59 USD ₩855B 645.19M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩11,480 8.67 USD
-6.74
₩854B 644.56M USD ₩496K 374.52 USD ₩11,470 8.66 USD ₩12,480 9.42 USD ₩854B 644.56M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩36,600 27.63 USD
-8.39
₩853B 643.84M USD ₩159K 119.87 USD ₩36,200 27.33 USD ₩40,650 30.68 USD ₩853B 643.84M USD 0 ₩0 0 USD
kr ESR Kendall Square REIT Co., Ltd. 365550.KS KR ₩3,445 2.6 USD
-3.09
₩848B 639.93M USD ₩268K 202.48 USD ₩3,410 2.57 USD ₩3,585 2.71 USD ₩848B 639.93M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,290 13.81 USD
-6.16
₩831B 627.36M USD ₩3K 2.51 USD ₩18,080 13.65 USD ₩18,710 14.12 USD ₩831B 627.36M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩93,300 70.43 USD
-1.58
₩825B 622.66M USD ₩18K 13.32 USD ₩93,200 70.35 USD ₩96,900 73.14 USD ₩825B 622.66M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩84,300 63.63 USD
-14.59
₩822B 620.42M USD ₩303K 228.72 USD ₩84,000 63.41 USD ₩96,700 72.99 USD ₩822B 620.42M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩80,000 60.39 USD
-6.43
₩821B 619.54M USD ₩166K 125.17 USD ₩80,000 60.39 USD ₩88,200 66.58 USD ₩821B 619.54M USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩69,600 52.54 USD
-9.02
₩820B 618.95M USD ₩68K 50.96 USD ₩69,600 52.54 USD ₩77,500 58.5 USD ₩820B 618.95M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩3,990 3.01 USD
-2.56
₩820B 618.9M USD ₩45K 33.7 USD ₩3,980 3 USD ₩4,105 3.1 USD ₩820B 618.9M USD 0 ₩0 0 USD
kr SK Discovery Co., Ltd. 006120.KS KR ₩44,550 33.63 USD
-0.11
₩817B 616.92M USD ₩43K 32.36 USD ₩42,750 32.27 USD ₩47,150 35.59 USD ₩817B 616.92M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,700 17.89 USD
-2.07
₩807B 608.97M USD ₩13K 9.84 USD ₩23,100 17.44 USD ₩24,750 18.68 USD ₩807B 608.97M USD 0 ₩0 0 USD
kr NICE Information Service Co., Ltd. 030190.KS KR ₩13,770 10.39 USD
+0.81
₩805B 607.92M USD ₩123K 92.48 USD ₩13,600 10.27 USD ₩14,120 10.66 USD ₩805B 607.92M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩30,200 22.8 USD
-0.98
₩802B 605.4M USD ₩163K 122.97 USD ₩30,100 22.72 USD ₩31,500 23.78 USD ₩802B 605.4M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩32,650 24.65 USD
-5.64
₩802B 605.36M USD ₩252K 190.49 USD ₩32,400 24.46 USD ₩34,950 26.38 USD ₩802B 605.36M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩34,350 25.93 USD
-4.18
₩802B 605.24M USD ₩472K 356.33 USD ₩33,000 24.91 USD ₩37,400 28.23 USD ₩802B 605.24M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,720 12.62 USD
-6.23
₩799B 603.48M USD ₩231K 174.08 USD ₩16,400 12.38 USD ₩17,800 13.44 USD ₩799B 603.48M USD 0 ₩0 0 USD
kr Intellian Technologies, Inc. 189300.KQ KR ₩78,200 59.03 USD
-13.69
₩799B 603.34M USD ₩186K 140.3 USD ₩77,500 58.5 USD ₩88,500 66.8 USD ₩799B 603.34M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩38,500 29.06 USD
0
₩792B 597.97M USD ₩3M 2.38K USD ₩38,150 28.8 USD ₩44,000 33.21 USD ₩792B 597.97M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩21,100 15.93 USD
-3.43
₩786B 593.49M USD ₩263K 198.6 USD ₩20,000 15.1 USD ₩22,750 17.17 USD ₩786B 593.49M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩17,280 13.04 USD
-6.44
₩780B 588.41M USD ₩375K 282.83 USD ₩17,280 13.04 USD ₩18,230 13.76 USD ₩780B 588.41M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,850 31.59 USD
-4.99
₩776B 585.89M USD ₩120K 90.82 USD ₩41,450 31.29 USD ₩44,500 33.59 USD ₩776B 585.89M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,030 6.06 USD
-5.86
₩775B 584.94M USD ₩1M 857.61 USD ₩8,000 6.04 USD ₩8,820 6.66 USD ₩775B 584.94M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩37,750 28.5 USD
-7.48
₩772B 582.61M USD ₩76K 57.67 USD ₩37,500 28.31 USD ₩41,200 31.1 USD ₩772B 582.61M USD 0 ₩0 0 USD
kr Korea District Heating Corp. 071320.KS KR ₩66,000 49.82 USD
-2.94
₩764B 576.84M USD ₩12K 8.84 USD ₩65,600 49.52 USD ₩70,000 52.84 USD ₩764B 576.84M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩12,680 9.57 USD
-13.15
₩761B 574.65M USD ₩1M 826.64 USD ₩12,680 9.57 USD ₩14,920 11.26 USD ₩761B 574.65M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩170,200 128.47 USD
-7.75
₩760B 574.02M USD ₩25K 18.71 USD ₩170,000 128.32 USD ₩184,500 139.27 USD ₩760B 574.02M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩38,850 29.33 USD
-4.55
₩753B 568.32M USD ₩98K 73.61 USD ₩38,800 29.29 USD ₩40,800 30.8 USD ₩753B 568.32M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,650 30.68 USD
-3.9
₩748B 564.83M USD ₩37K 27.76 USD ₩40,400 30.5 USD ₩42,700 32.23 USD ₩748B 564.83M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩13,100 9.89 USD
-8.46
₩745B 562.15M USD ₩197K 148.36 USD ₩13,100 9.89 USD ₩14,600 11.02 USD ₩745B 562.15M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,600 14.04 USD
-0.75
₩744B 561.6M USD ₩110K 82.91 USD ₩18,600 14.04 USD ₩19,120 14.43 USD ₩744B 561.6M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩46,200 34.87 USD
-8.88
₩742B 560.15M USD ₩229K 172.59 USD ₩46,200 34.87 USD ₩53,300 40.23 USD ₩742B 560.15M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩23,650 17.85 USD
-1.46
₩735B 554.81M USD ₩17K 12.65 USD ₩23,550 17.78 USD ₩24,300 18.34 USD ₩735B 554.81M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,420 3.34 USD
-2
₩732B 552.45M USD ₩367K 276.82 USD ₩4,410 3.33 USD ₩4,645 3.51 USD ₩732B 552.45M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,200 19.78 USD
-9.81
₩727B 548.43M USD ₩2K 1.33 USD ₩26,150 19.74 USD ₩29,300 22.12 USD ₩727B 548.43M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,070 4.58 USD
-5.45
₩726B 548.08M USD ₩194K 146.13 USD ₩6,040 4.56 USD ₩6,570 4.96 USD ₩726B 548.08M USD 0 ₩0 0 USD
kr GI Innovation, Inc. 358570.KQ KR ₩11,300 8.53 USD
-0.44
₩726B 547.85M USD ₩496K 374.64 USD ₩11,050 8.34 USD ₩12,130 9.16 USD ₩726B 547.85M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,080 9.12 USD
-9.85
₩725B 547.14M USD ₩706K 533.19 USD ₩12,040 9.09 USD ₩13,500 10.19 USD ₩725B 547.14M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩48,650 36.72 USD
-2.6
₩725B 547.03M USD ₩21K 15.79 USD ₩48,200 36.38 USD ₩50,800 38.35 USD ₩725B 547.03M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,470 10.17 USD
-1.75
₩723B 546M USD ₩895 0.68 USD ₩13,450 10.15 USD ₩13,730 10.36 USD ₩723B 546M USD 0 ₩0 0 USD
kr VIOL Co., Ltd. 335890.KQ KR ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency