Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000157.KS | $115,600 87.26 USD |
-9.69
|
$915.17B 690.8M USD | $2.51K 1.9 USD | $113,900 85.98 USD | $127,000 95.86 USD | $915.17B 690.8M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,700 64.69 USD |
-1.49
|
$913.25B 689.36M USD | $70K 52.84 USD | $85,000 64.16 USD | $88,200 66.58 USD | $913.25B 689.36M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,100 18.95 USD |
0
|
$902.79B 681.46M USD | $113.54K 85.7 USD | $24,600 18.57 USD | $25,450 19.21 USD | $902.79B 681.46M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $207,000 156.25 USD |
-2.59
|
$893.35B 674.33M USD | $10.22K 7.71 USD | $206,000 155.5 USD | $212,500 160.4 USD | $893.35B 674.33M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $220,500 166.44 USD |
-3.29
|
$890.92B 672.5M USD | $5.87K 4.43 USD | $217,500 164.18 USD | $228,000 172.1 USD | $890.92B 672.5M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $44,650 33.7 USD |
-3.67
|
$880.53B 664.66M USD | $66.22K 49.98 USD | $44,850 33.85 USD | $46,350 34.99 USD | $880.53B 664.66M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $92,000 69.44 USD |
+18.08
|
$877.68B 662.51M USD | $1.02M 770.06 USD | $75,000 56.61 USD | $92,800 70.05 USD | $877.68B 662.51M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,450 26 USD |
-1.71
|
$877.44B 662.32M USD | $75.42K 56.93 USD | $33,950 25.63 USD | $35,250 26.61 USD | $877.44B 662.32M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $28,900 21.81 USD |
-2.85
|
$876.47B 661.59M USD | $80.97K 61.12 USD | $28,700 21.66 USD | $30,150 22.76 USD | $876.47B 661.59M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,270 10.02 USD |
-4.26
|
$875.56B 660.9M USD | $739.75K 558.39 USD | $13,250 10 USD | $14,050 10.61 USD | $875.56B 660.9M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,000 49.82 USD |
-1.35
|
$869.29B 656.17M USD | $26.93K 20.33 USD | $65,500 49.44 USD | $67,900 51.25 USD | $869.29B 656.17M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $98,100 74.05 USD |
-0.61
|
$867.38B 654.73M USD | $29.77K 22.47 USD | $96,900 73.14 USD | $99,400 75.03 USD | $867.38B 654.73M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,030 9.84 USD |
-5.56
|
$856.47B 646.49M USD | $356.41K 269.03 USD | $12,940 9.77 USD | $14,090 10.64 USD | $856.47B 646.49M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,250 13.02 USD |
+3.79
|
$845.35B 638.1M USD | $39K 29.44 USD | $16,450 12.42 USD | $17,780 13.42 USD | $845.35B 638.1M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,810 14.2 USD |
-0.37
|
$841.47B 635.18M USD | $2.88K 2.17 USD | $18,720 14.13 USD | $18,950 14.3 USD | $841.47B 635.18M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,400 21.44 USD |
-1.39
|
$832.88B 628.68M USD | $71.93K 54.29 USD | $28,150 21.25 USD | $29,300 22.12 USD | $832.88B 628.68M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,300 14.57 USD |
-2.38
|
$832.81B 628.64M USD | $57.79K 43.62 USD | $19,000 14.34 USD | $19,620 14.81 USD | $832.81B 628.64M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,000 134.36 USD |
-2.68
|
$828.49B 625.37M USD | $1.36K 1.03 USD | $177,800 134.21 USD | $183,300 138.36 USD | $828.49B 625.37M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,700 12.61 USD |
+0.91
|
$821.94B 620.43M USD | $1.5M 1.13K USD | $16,300 12.3 USD | $17,400 13.13 USD | $821.94B 620.43M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $48,850 36.87 USD |
+0.1
|
$816.69B 616.47M USD | $8.61K 6.5 USD | $47,800 36.08 USD | $49,150 37.1 USD | $816.69B 616.47M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,600 39.7 USD |
+0.96
|
$814.77B 615.02M USD | $39.24K 29.62 USD | $51,400 38.8 USD | $52,800 39.86 USD | $814.77B 615.02M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,220 3.94 USD |
-2.07
|
$814.65B 614.93M USD | $126.31K 95.34 USD | $5,200 3.93 USD | $5,360 4.05 USD | $814.65B 614.93M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,120 7.64 USD |
-4.26
|
$812.26B 613.12M USD | $514.34K 388.24 USD | $10,030 7.57 USD | $10,860 8.2 USD | $812.26B 613.12M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,600 17.06 USD |
-1.09
|
$805.57B 608.07M USD | $186.61K 140.86 USD | $22,300 16.83 USD | $23,250 17.55 USD | $805.57B 608.07M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $16,090 12.15 USD |
+0.63
|
$805B 607.64M USD | $79.63K 60.11 USD | $15,750 11.89 USD | $16,140 12.18 USD | $805B 607.64M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,050 15.13 USD |
-3.14
|
$804.97B 607.62M USD | $182.19K 137.53 USD | $19,900 15.02 USD | $20,950 15.81 USD | $804.97B 607.62M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,320 10.05 USD |
+2.7
|
$800.48B 604.23M USD | $112.97K 85.27 USD | $12,510 9.44 USD | $13,470 10.17 USD | $800.48B 604.23M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,130 3.87 USD |
+1.99
|
$799.79B 603.71M USD | $71.06K 53.64 USD | $4,970 3.75 USD | $5,170 3.9 USD | $799.79B 603.71M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,400 9.36 USD |
-0.08
|
$793.22B 598.75M USD | $152.85K 115.37 USD | $12,150 9.17 USD | $12,790 9.65 USD | $793.22B 598.75M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,630 5 USD |
-1.78
|
$786.38B 593.59M USD | $992.29K 749.01 USD | $6,550 4.94 USD | $6,800 5.13 USD | $786.38B 593.59M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,030 3.04 USD |
-0.62
|
$781.53B 589.92M USD | $184.71K 139.43 USD | $3,950 2.98 USD | $4,065 3.07 USD | $781.53B 589.92M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $13,630 10.29 USD |
-5.67
|
$777.85B 587.15M USD | $459K 346.47 USD | $13,590 10.26 USD | $14,630 11.04 USD | $777.85B 587.15M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,620 9.53 USD |
-3.37
|
$776.69B 586.28M USD | $349.35K 263.7 USD | $12,540 9.47 USD | $13,380 10.1 USD | $776.69B 586.28M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,350 25.93 USD |
-10.2
|
$764.16B 576.81M USD | $254.77K 192.31 USD | $34,100 25.74 USD | $37,500 28.31 USD | $764.16B 576.81M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,610 3.48 USD |
+5.98
|
$763.32B 576.18M USD | $244.37K 184.46 USD | $4,230 3.19 USD | $4,620 3.49 USD | $763.32B 576.18M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,910 12.01 USD |
-2.57
|
$760.76B 574.25M USD | $128.65K 97.11 USD | $15,870 11.98 USD | $16,380 12.36 USD | $760.76B 574.25M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,580 14.02 USD |
-1.01
|
$759.75B 573.49M USD | $21.24K 16.03 USD | $18,390 13.88 USD | $19,060 14.39 USD | $759.75B 573.49M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,400 30.5 USD |
+1.89
|
$759.02B 572.94M USD | $36.49K 27.54 USD | $38,400 28.99 USD | $40,450 30.53 USD | $759.02B 572.94M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,100 26.49 USD |
-7.63
|
$756.84B 571.29M USD | $145.25K 109.64 USD | $34,700 26.19 USD | $38,200 28.83 USD | $756.84B 571.29M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,430 5.61 USD |
+0.68
|
$755.38B 570.19M USD | $73 0.06 USD | $7,330 5.53 USD | $7,550 5.7 USD | $755.38B 570.19M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $168,600 127.27 USD |
-0.77
|
$753.31B 568.62M USD | $10.2K 7.7 USD | $166,000 125.3 USD | $172,500 130.21 USD | $753.31B 568.62M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,350 24.42 USD |
-0.77
|
$739.22B 557.99M USD | $7.43K 5.61 USD | $32,050 24.19 USD | $32,600 24.61 USD | $739.22B 557.99M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,800 114.58 USD |
+1.27
|
$738.22B 557.24M USD | $1.38K 1.04 USD | $149,900 113.15 USD | $152,000 114.74 USD | $738.22B 557.24M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,490 1.88 USD |
-1.38
|
$732.23B 552.71M USD | $199.48K 150.58 USD | $2,425 1.83 USD | $2,580 1.95 USD | $732.23B 552.71M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,070 8.28 USD |
-7.21
|
$727B 548.77M USD | $956.48K 698.08 USD | $10,910 8.24 USD | $12,090 9.13 USD | $727B 548.77M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,280 10.78 USD |
-3.97
|
$720.52B 543.88M USD | $255.44K 192.81 USD | $14,170 10.7 USD | $15,200 11.47 USD | $720.52B 543.88M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $41,300 31.17 USD |
-0.84
|
$711.94B 537.4M USD | $258.7K 195.28 USD | $40,200 30.34 USD | $43,000 32.46 USD | $711.94B 537.4M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,850 23.29 USD |
-4.34
|
$704.71B 531.94M USD | $391.96K 295.87 USD | $30,700 23.17 USD | $33,000 24.91 USD | $704.71B 531.94M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,380 6.33 USD |
+0.24
|
$703.61B 531.11M USD | $101.05K 76.28 USD | $8,200 6.19 USD | $8,550 6.45 USD | $703.61B 531.11M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,480 4.14 USD |
+0.37
|
$703.47B 531M USD | $3.55K 2.68 USD | $5,350 4.04 USD | $5,510 4.16 USD | $703.47B 531M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,500 16.98 USD |
+0.22
|
$699.26B 527.83M USD | $8.09K 6.11 USD | $22,000 16.61 USD | $22,600 17.06 USD | $699.26B 527.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,910 14.27 USD |
+0.85
|
$699.04B 527.66M USD | $1.09K 0.82 USD | $18,670 14.09 USD | $19,080 14.4 USD | $699.04B 527.66M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,450 28.27 USD |
+0.81
|
$698.73B 527.42M USD | $42.11K 31.79 USD | $36,250 27.36 USD | $38,200 28.83 USD | $698.73B 527.42M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,450 13.17 USD |
+0.93
|
$698B 526.88M USD | $44.24K 33.39 USD | $17,000 12.83 USD | $17,470 13.19 USD | $698B 526.88M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,155 2.38 USD |
-0.47
|
$697.58B 526.56M USD | $362.87K 273.91 USD | $3,100 2.34 USD | $3,245 2.45 USD | $697.58B 526.56M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,700 23.93 USD |
+0.63
|
$695.69B 525.13M USD | $29.95K 22.61 USD | $30,900 23.32 USD | $32,100 24.23 USD | $695.69B 525.13M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,230 8.48 USD |
+1.72
|
$694.64B 524.34M USD | $205.64K 155.22 USD | $10,860 8.2 USD | $11,290 8.52 USD | $694.64B 524.34M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,900 18.04 USD |
-2.65
|
$693.89B 523.77M USD | $303.86K 229.36 USD | $23,400 17.66 USD | $24,750 18.68 USD | $693.89B 523.77M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $11,830 8.93 USD |
-2.07
|
$693.14B 523.2M USD | $36.74K 27.74 USD | $11,770 8.88 USD | $12,160 9.18 USD | $693.14B 523.2M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,650 17.1 USD |
-1.74
|
$689.48B 520.45M USD | $237.65K 179.38 USD | $22,100 16.68 USD | $23,650 17.85 USD | $689.48B 520.45M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,870 14.24 USD |
-0.63
|
$686.93B 518.52M USD | $480 0.36 USD | $18,800 14.19 USD | $19,150 14.46 USD | $686.93B 518.52M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,100 6.11 USD |
+0.62
|
$678.34B 512.04M USD | $386.91K 292.06 USD | $7,910 5.97 USD | $8,350 6.3 USD | $678.34B 512.04M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
+1.71
|
$676.66B 510.77M USD | $29.03K 21.92 USD | $64,200 48.46 USD | $66,500 50.2 USD | $676.66B 510.77M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,810 6.65 USD |
+5.01
|
$671.29B 506.71M USD | $651.32K 491.64 USD | $8,290 6.26 USD | $8,850 6.68 USD | $671.29B 506.71M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,300 20.61 USD |
-0.73
|
$663.91B 501.14M USD | $39 0.03 USD | $27,300 20.61 USD | $27,450 20.72 USD | $663.91B 501.14M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,480 4.14 USD |
-0.54
|
$662.75B 500.27M USD | $82.79K 62.49 USD | $5,470 4.13 USD | $5,520 4.17 USD | $662.75B 500.27M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $53,100 40.08 USD |
-2.03
|
$658.36B 496.95M USD | $55.26K 41.71 USD | $52,300 39.48 USD | $56,000 42.27 USD | $658.36B 496.95M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $76,300 57.59 USD |
+0.39
|
$658B 496.68M USD | $76.22K 57.53 USD | $73,500 55.48 USD | $77,900 58.8 USD | $658B 496.68M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $14,950 11.28 USD |
-0.27
|
$657.33B 496.17M USD | $110.84K 83.66 USD | $14,710 11.1 USD | $15,170 11.45 USD | $657.33B 496.17M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $368,000 277.78 USD |
-5.15
|
$655.17B 494.54M USD | $3.45K 2.6 USD | $364,000 274.76 USD | $395,000 298.16 USD | $655.17B 494.54M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,800 4.38 USD |
-0.17
|
$654.64B 494.15M USD | $58.14K 43.89 USD | $5,770 4.36 USD | $5,890 4.45 USD | $654.64B 494.15M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,400 29.74 USD |
-0.38
|
$654.05B 493.7M USD | $10.26K 7.75 USD | $38,550 29.1 USD | $39,900 30.12 USD | $654.05B 493.7M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,310 5.52 USD |
+0.83
|
$653.05B 492.95M USD | $1.7M 1.28K USD | $7,120 5.37 USD | $7,600 5.74 USD | $653.05B 492.95M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,490 10.18 USD |
+2.66
|
$649.98B 490.63M USD | $103.4K 78.05 USD | $13,040 9.84 USD | $13,530 10.21 USD | $649.98B 490.63M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $39,250 29.63 USD |
-0.63
|
$649.32B 490.13M USD | $60.67K 45.8 USD | $38,500 29.06 USD | $41,200 31.1 USD | $649.32B 490.13M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,700 76.01 USD |
+0.5
|
$648.33B 489.38M USD | $4.05K 3.06 USD | $99,100 74.8 USD | $101,000 76.24 USD | $648.33B 489.38M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $28,900 21.81 USD |
-3.97
|
$647.18B 488.52M USD | $69.5K 52.46 USD | $28,750 21.7 USD | $31,000 23.4 USD | $647.18B 488.52M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,350 18.38 USD |
-0.41
|
$646.67B 488.13M USD | $253.39K 191.27 USD | $24,000 18.12 USD | $25,250 19.06 USD | $646.67B 488.13M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $26,100 19.7 USD |
-2.06
|
$641.09B 483.92M USD | $138.67K 104.67 USD | $25,500 19.25 USD | $27,300 20.61 USD | $641.09B 483.92M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,850 20.27 USD |
-0.74
|
$639.95B 483.06M USD | $60.74K 45.85 USD | $26,500 20 USD | $27,200 20.53 USD | $639.95B 483.06M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,990 15.09 USD |
-0.55
|
$635.67B 479.83M USD | $255.86K 193.13 USD | $19,780 14.93 USD | $20,550 15.51 USD | $635.67B 479.83M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,550 24.57 USD |
+1.56
|
$628.07B 474.09M USD | $25.82K 19.49 USD | $31,750 23.97 USD | $33,850 25.55 USD | $628.07B 474.09M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $52,400 39.55 USD |
+2.54
|
$623.35B 470.53M USD | $71.07K 53.65 USD | $50,200 37.89 USD | $55,400 41.82 USD | $623.35B 470.53M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $29,700 22.42 USD |
-7.91
|
$618.64B 466.97M USD | $177.83K 134.23 USD | $29,600 22.34 USD | $32,050 24.19 USD | $618.64B 466.97M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,040 14.37 USD |
+1.71
|
$616.79B 465.57M USD | $48.73K 36.78 USD | $18,420 13.9 USD | $19,080 14.4 USD | $616.79B 465.57M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,860 8.2 USD |
+0.83
|
$611.57B 461.64M USD | $159.54K 120.42 USD | $10,570 7.98 USD | $11,070 8.36 USD | $611.57B 461.64M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $30,700 23.17 USD |
-5.83
|
$606.67B 457.93M USD | $123.47K 93.2 USD | $29,600 22.34 USD | $32,850 24.8 USD | $606.67B 457.93M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,350 15.36 USD |
-0.49
|
$604.76B 456.5M USD | $71.81K 54.2 USD | $20,000 15.1 USD | $20,600 15.55 USD | $604.76B 456.5M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,170 9.94 USD |
+0.92
|
$601.09B 453.73M USD | $43.97K 33.19 USD | $12,720 9.6 USD | $13,310 10.05 USD | $601.09B 453.73M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,200 18.27 USD |
-0.62
|
$600.16B 453.02M USD | $43.8K 33.06 USD | $23,650 17.85 USD | $24,900 18.8 USD | $600.16B 453.02M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,760 14.92 USD |
+0.15
|
$596.52B 450.28M USD | $204 0.15 USD | $19,760 14.92 USD | $19,820 14.96 USD | $596.52B 450.28M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $48,750 36.8 USD |
-5.34
|
$592.6B 447.31M USD | $74.46K 56.2 USD | $48,300 36.46 USD | $51,900 39.18 USD | $592.6B 447.31M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,500 12.45 USD |
-3.45
|
$591.72B 446.66M USD | $59.7K 45.07 USD | $16,500 12.45 USD | $17,220 13 USD | $591.72B 446.66M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,390 11.62 USD |
+0.85
|
$590.53B 445.75M USD | $56.42K 42.59 USD | $15,040 11.35 USD | $15,480 11.68 USD | $590.53B 445.75M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,500 3.4 USD |
+0.11
|
$587.16B 443.21M USD | $30.1K 22.72 USD | $4,465 3.37 USD | $4,545 3.43 USD | $587.16B 443.21M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $71,800 54.2 USD |
-1.24
|
$579.57B 437.48M USD | $34.61K 26.12 USD | $70,700 53.37 USD | $73,500 55.48 USD | $579.57B 437.48M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $29,150 22 USD |
-8.48
|
$574.93B 433.98M USD | $88.77K 67 USD | $29,050 21.93 USD | $31,500 23.78 USD | $574.93B 433.98M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,940 5.24 USD |
+3.89
|
$573.62B 432.99M USD | $51.33K 38.75 USD | $6,510 4.91 USD | $7,040 5.31 USD | $573.62B 432.99M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||