Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foosung Co., Ltd.
093370.KS
KR
|
₩9,750 7.36 USD |
+5.98
|
₩1T 789.36M USD | ₩1M 1.11K USD | ₩9,060 6.84 USD | ₩9,790 7.39 USD | ₩1T 789.36M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩104,000 78.5 USD |
0
|
₩1T 789.28M USD | ₩19K 14.61 USD | ₩103,000 77.75 USD | ₩105,000 79.26 USD | ₩1T 789.28M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩29,150 22 USD |
+1.22
|
₩1T 789.09M USD | ₩126K 94.96 USD | ₩27,700 20.91 USD | ₩29,150 22 USD | ₩1T 789.09M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,300 29.67 USD |
+1.68
|
₩1T 780.99M USD | ₩271K 204.55 USD | ₩37,550 28.34 USD | ₩40,800 30.8 USD | ₩1T 780.99M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩98,700 74.5 USD |
+0.71
|
₩1T 774.45M USD | ₩232K 175.32 USD | ₩93,900 70.88 USD | ₩103,900 78.43 USD | ₩1T 774.45M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,200 33.36 USD |
+10.92
|
₩1,000B 754.52M USD | ₩150K 113.47 USD | ₩40,950 30.91 USD | ₩45,750 34.53 USD | ₩1,000B 754.52M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,900 20.31 USD |
0
|
₩998B 753.59M USD | ₩930 0.7 USD | ₩26,400 19.93 USD | ₩27,250 20.57 USD | ₩998B 753.59M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,090 12.9 USD |
-1.16
|
₩996B 751.68M USD | ₩60K 45.51 USD | ₩16,900 12.76 USD | ₩17,390 13.13 USD | ₩996B 751.68M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩88,400 66.73 USD |
+12.47
|
₩990B 747.35M USD | ₩1M 1.05K USD | ₩78,600 59.33 USD | ₩89,300 67.41 USD | ₩990B 747.35M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,080 9.12 USD |
+1.94
|
₩990B 747.21M USD | ₩792K 598.83 USD | ₩11,530 8.7 USD | ₩12,680 9.57 USD | ₩990B 747.21M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩80,500 60.76 USD |
+3.74
|
₩989B 746.64M USD | ₩201K 152.03 USD | ₩78,100 58.95 USD | ₩85,100 64.24 USD | ₩989B 746.64M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩91,800 69.29 USD |
-4.57
|
₩980B 740.06M USD | ₩138K 103.97 USD | ₩86,600 65.37 USD | ₩97,100 73.29 USD | ₩980B 740.06M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,000 12.83 USD |
+4.68
|
₩979B 738.78M USD | ₩354K 271.69 USD | ₩15,670 11.83 USD | ₩17,000 12.83 USD | ₩979B 738.78M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,250 25.85 USD |
+1.93
|
₩970B 732.42M USD | ₩138K 104.24 USD | ₩32,900 24.83 USD | ₩34,300 25.89 USD | ₩970B 732.42M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,950 28.65 USD |
+6.15
|
₩962B 725.8M USD | ₩637K 480.64 USD | ₩36,500 27.55 USD | ₩40,650 30.68 USD | ₩962B 725.8M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩34,850 26.31 USD |
-2.65
|
₩955B 721.07M USD | ₩995K 751.31 USD | ₩33,250 25.1 USD | ₩37,800 28.53 USD | ₩955B 721.07M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩117,900 89 USD |
-1.01
|
₩945B 713.5M USD | ₩9K 6.48 USD | ₩115,700 87.33 USD | ₩121,300 91.56 USD | ₩945B 713.5M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,470 7.9 USD |
-1.41
|
₩940B 709.36M USD | ₩4K 3.29 USD | ₩10,330 7.8 USD | ₩10,630 8.02 USD | ₩940B 709.36M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,050 5.32 USD |
+1
|
₩910B 686.91M USD | ₩115 0.09 USD | ₩6,720 5.07 USD | ₩7,150 5.4 USD | ₩910B 686.91M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,050 35.52 USD |
+1.62
|
₩908B 685.07M USD | ₩93K 70.48 USD | ₩45,450 34.31 USD | ₩48,400 36.53 USD | ₩908B 685.07M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,010 6.05 USD |
+0.13
|
₩904B 682.59M USD | ₩47K 35.11 USD | ₩7,750 5.85 USD | ₩8,110 6.12 USD | ₩904B 682.59M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩99,200 74.88 USD |
-12.68
|
₩892B 673.05M USD | ₩564K 426.1 USD | ₩98,000 73.97 USD | ₩114,700 86.58 USD | ₩892B 673.05M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,700 26.19 USD |
0
|
₩884B 667.13M USD | ₩55K 41.88 USD | ₩33,750 25.48 USD | ₩35,200 26.57 USD | ₩884B 667.13M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩42,550 32.12 USD |
-2.52
|
₩884B 667M USD | ₩68K 51.51 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩884B 667M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,770 13.41 USD |
0
|
₩883B 666.56M USD | ₩1M 794.62 USD | ₩16,100 12.15 USD | ₩18,460 13.93 USD | ₩883B 666.56M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩71,900 54.27 USD |
+12.52
|
₩866B 653.93M USD | ₩386K 291.37 USD | ₩62,000 46.8 USD | ₩72,100 54.42 USD | ₩866B 653.93M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,220 3.94 USD |
-0.38
|
₩864B 652.44M USD | ₩178K 134.26 USD | ₩5,120 3.86 USD | ₩5,290 3.99 USD | ₩864B 652.44M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,370 10.85 USD |
-0.96
|
₩863B 651.24M USD | ₩861K 641.46 USD | ₩13,960 10.54 USD | ₩15,380 11.61 USD | ₩863B 651.24M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,700 133.38 USD |
+0.97
|
₩860B 648.83M USD | ₩26K 19.4 USD | ₩173,900 131.27 USD | ₩178,900 135.04 USD | ₩860B 648.83M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩59,200 44.69 USD |
+0.51
|
₩856B 645.85M USD | ₩52K 39.1 USD | ₩57,400 43.33 USD | ₩59,900 45.21 USD | ₩856B 645.85M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,000 20.38 USD |
-0.37
|
₩839B 633.4M USD | ₩15K 11.42 USD | ₩26,900 20.31 USD | ₩27,650 20.87 USD | ₩839B 633.4M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,110 9.14 USD |
+0.17
|
₩831B 627.53M USD | ₩546 0.41 USD | ₩12,060 9.1 USD | ₩12,350 9.32 USD | ₩831B 627.53M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,600 54.05 USD |
+0.99
|
₩829B 625.79M USD | ₩14K 10.51 USD | ₩69,500 52.46 USD | ₩71,800 54.2 USD | ₩829B 625.79M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,600 32.16 USD |
+2.4
|
₩826B 623.18M USD | ₩71K 53.9 USD | ₩40,700 30.72 USD | ₩43,150 32.57 USD | ₩826B 623.18M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,950 12.04 USD |
+0.13
|
₩824B 622.17M USD | ₩207K 156.36 USD | ₩15,240 11.5 USD | ₩16,390 12.37 USD | ₩824B 622.17M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,995 3.02 USD |
+1.01
|
₩821B 619.67M USD | ₩280K 211 USD | ₩3,860 2.91 USD | ₩4,040 3.05 USD | ₩821B 619.67M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,250 7.74 USD |
-4.03
|
₩817B 616.84M USD | ₩161K 121.22 USD | ₩10,070 7.6 USD | ₩10,830 8.17 USD | ₩817B 616.84M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,600 15.55 USD |
-0.96
|
₩815B 615.43M USD | ₩4K 3.26 USD | ₩20,050 15.13 USD | ₩21,450 16.19 USD | ₩815B 615.43M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,450 22.23 USD |
+3.51
|
₩809B 610.97M USD | ₩99K 75.1 USD | ₩27,700 20.91 USD | ₩29,450 22.23 USD | ₩809B 610.97M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,100 46.12 USD |
+0.83
|
₩805B 607.69M USD | ₩13K 9.75 USD | ₩60,000 45.29 USD | ₩61,600 46.5 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,150 29.55 USD |
+8
|
₩800B 604.22M USD | ₩69K 51.74 USD | ₩35,950 27.14 USD | ₩39,200 29.59 USD | ₩800B 604.22M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩52,900 39.93 USD |
+6.87
|
₩800B 603.89M USD | ₩399K 300.81 USD | ₩47,150 35.59 USD | ₩54,200 40.91 USD | ₩800B 603.89M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,870 2.92 USD |
+1.31
|
₩795B 600.29M USD | ₩16K 11.73 USD | ₩3,780 2.85 USD | ₩3,870 2.92 USD | ₩795B 600.29M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,100 48.39 USD |
+0.16
|
₩795B 599.9M USD | ₩81K 61.05 USD | ₩60,300 45.52 USD | ₩64,500 48.69 USD | ₩795B 599.9M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,850 22.53 USD |
+3.65
|
₩793B 598.39M USD | ₩167K 125.79 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩793B 598.39M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,460 13.18 USD |
-0.23
|
₩789B 595.9M USD | ₩204 0.15 USD | ₩16,710 12.61 USD | ₩17,700 13.36 USD | ₩789B 595.9M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,470 4.88 USD |
+1.25
|
₩774B 584.2M USD | ₩69K 52.12 USD | ₩6,250 4.72 USD | ₩6,480 4.89 USD | ₩774B 584.2M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩36,600 27.63 USD |
+0.83
|
₩771B 582.26M USD | ₩152K 115.08 USD | ₩34,850 26.31 USD | ₩38,000 28.68 USD | ₩771B 582.26M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,200 17.51 USD |
+3.11
|
₩759B 572.66M USD | ₩12K 8.92 USD | ₩21,950 16.57 USD | ₩23,200 17.51 USD | ₩759B 572.66M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩44,250 33.4 USD |
+2.19
|
₩752B 567.83M USD | ₩128K 96.7 USD | ₩42,650 32.19 USD | ₩47,200 35.63 USD | ₩752B 567.83M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,950 31.67 USD |
+2.32
|
₩749B 565.67M USD | ₩132K 99.73 USD | ₩39,100 29.51 USD | ₩42,700 32.23 USD | ₩749B 565.67M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,300 8.53 USD |
+7.62
|
₩743B 560.66M USD | ₩462K 350.82 USD | ₩10,240 7.73 USD | ₩11,370 8.58 USD | ₩743B 560.66M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,400 1.81 USD |
+0.21
|
₩742B 559.99M USD | ₩350K 264.28 USD | ₩2,355 1.78 USD | ₩2,445 1.85 USD | ₩742B 559.99M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,550 5.7 USD |
+2.44
|
₩736B 555.91M USD | ₩447K 337.73 USD | ₩7,190 5.43 USD | ₩7,630 5.76 USD | ₩736B 555.91M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,320 13.07 USD |
+4.59
|
₩731B 551.6M USD | ₩139K 105.16 USD | ₩16,180 12.21 USD | ₩17,400 13.13 USD | ₩731B 551.6M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,700 41.29 USD |
+3.6
|
₩730B 551.23M USD | ₩68K 51.55 USD | ₩52,300 39.48 USD | ₩54,800 41.37 USD | ₩730B 551.23M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,150 19.74 USD |
+3.36
|
₩730B 550.7M USD | ₩106K 79.99 USD | ₩25,150 18.98 USD | ₩26,300 19.85 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,200 29.59 USD |
-1.01
|
₩727B 548.79M USD | ₩132K 100 USD | ₩38,500 29.06 USD | ₩40,300 30.42 USD | ₩727B 548.79M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩28,250 21.32 USD |
+4.24
|
₩726B 547.69M USD | ₩276K 208.14 USD | ₩26,750 20.19 USD | ₩29,400 22.19 USD | ₩726B 547.69M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,260 4.73 USD |
-0.95
|
₩724B 546.34M USD | ₩207K 156.23 USD | ₩6,130 4.63 USD | ₩6,460 4.88 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,100 30.27 USD |
+1.39
|
₩722B 544.92M USD | ₩1K 0.97 USD | ₩39,450 29.78 USD | ₩40,150 30.31 USD | ₩722B 544.92M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,700 12.61 USD |
+8.44
|
₩721B 544.48M USD | ₩1M 1.08K USD | ₩15,450 11.66 USD | ₩16,830 12.7 USD | ₩721B 544.48M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,180 6.93 USD |
+3.26
|
₩720B 543.36M USD | ₩1M 921.22 USD | ₩8,780 6.63 USD | ₩9,370 7.07 USD | ₩720B 543.36M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩854,000 644.63 USD |
+3.52
|
₩719B 542.54M USD | ₩1K 1.11 USD | ₩817,000 616.7 USD | ₩854,000 644.63 USD | ₩719B 542.54M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,800 17.21 USD |
+7.55
|
₩718B 542.06M USD | ₩575K 434.01 USD | ₩21,300 16.08 USD | ₩23,750 17.93 USD | ₩718B 542.06M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩80,800 60.99 USD |
-0.86
|
₩714B 539.27M USD | ₩16K 12.43 USD | ₩80,000 60.39 USD | ₩81,700 61.67 USD | ₩714B 539.27M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,220 8.47 USD |
-2.52
|
₩714B 539.25M USD | ₩565K 426.27 USD | ₩10,800 8.15 USD | ₩11,720 8.85 USD | ₩714B 539.25M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,885 2.18 USD |
+1.58
|
₩710B 535.91M USD | ₩150K 112.92 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩710B 535.91M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩54,200 40.91 USD |
+2.46
|
₩702B 529.84M USD | ₩785K 592.24 USD | ₩49,150 37.1 USD | ₩58,000 43.78 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,520 13.22 USD |
+0.98
|
₩701B 528.99M USD | ₩82K 61.71 USD | ₩17,310 13.07 USD | ₩17,660 13.33 USD | ₩701B 528.99M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,200 17.51 USD |
-0.43
|
₩697B 526.39M USD | ₩85K 64.12 USD | ₩22,150 16.72 USD | ₩23,600 17.81 USD | ₩697B 526.39M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩96,200 72.62 USD |
+11.73
|
₩690B 521.09M USD | ₩311K 234.29 USD | ₩84,200 63.56 USD | ₩97,000 73.22 USD | ₩690B 521.09M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
+0.84
|
₩683B 515.68M USD | ₩67K 50.26 USD | ₩8,280 6.25 USD | ₩8,450 6.38 USD | ₩683B 515.68M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,630 4.25 USD |
-0.53
|
₩681B 513.96M USD | ₩68K 51.35 USD | ₩5,590 4.22 USD | ₩5,650 4.26 USD | ₩681B 513.96M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩151,500 114.36 USD |
+3.34
|
₩679B 512.32M USD | ₩15K 11.23 USD | ₩143,000 107.94 USD | ₩152,000 114.74 USD | ₩679B 512.32M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩522,000 394.02 USD |
+1.16
|
₩679B 512.23M USD | ₩1K 0.85 USD | ₩513,000 387.23 USD | ₩524,000 395.53 USD | ₩679B 512.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,750 9.62 USD |
+2.08
|
₩677B 511.24M USD | ₩168K 126.89 USD | ₩12,080 9.12 USD | ₩12,950 9.78 USD | ₩677B 511.24M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,080 12.14 USD |
+0.5
|
₩676B 510.23M USD | ₩72K 54.11 USD | ₩15,390 11.62 USD | ₩16,080 12.14 USD | ₩676B 510.23M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩69,900 52.76 USD |
-1.13
|
₩673B 507.98M USD | ₩130K 98.36 USD | ₩63,700 48.08 USD | ₩73,300 55.33 USD | ₩673B 507.98M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,550 19.29 USD |
+0.2
|
₩672B 506.99M USD | ₩182K 137.49 USD | ₩24,550 18.53 USD | ₩26,450 19.97 USD | ₩672B 506.99M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,400 30.5 USD |
+0.12
|
₩664B 500.93M USD | ₩24K 18.04 USD | ₩39,800 30.04 USD | ₩40,550 30.61 USD | ₩664B 500.93M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,300 42.5 USD |
+0.9
|
₩663B 500.68M USD | ₩22K 16.67 USD | ₩55,100 41.59 USD | ₩58,500 44.16 USD | ₩663B 500.68M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,350 33.48 USD |
+1.49
|
₩661B 498.68M USD | ₩9K 6.88 USD | ₩43,550 32.87 USD | ₩44,550 33.63 USD | ₩661B 498.68M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,970 14.32 USD |
+6.27
|
₩659B 497.47M USD | ₩152K 114.98 USD | ₩17,140 12.94 USD | ₩19,830 14.97 USD | ₩659B 497.47M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,550 5.7 USD |
+5.15
|
₩658B 496.49M USD | ₩290K 218.91 USD | ₩6,840 5.16 USD | ₩7,560 5.71 USD | ₩658B 496.49M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩27,900 21.06 USD |
+5.08
|
₩654B 493.69M USD | ₩132K 99.57 USD | ₩25,900 19.55 USD | ₩28,050 21.17 USD | ₩654B 493.69M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,000 19.63 USD |
+2.36
|
₩648B 489.04M USD | ₩44K 33.3 USD | ₩24,350 18.38 USD | ₩26,000 19.63 USD | ₩648B 489.04M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩9,010 6.8 USD |
+2.62
|
₩648B 488.86M USD | ₩132K 99.37 USD | ₩8,610 6.5 USD | ₩9,010 6.8 USD | ₩648B 488.86M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,005 1.51 USD |
+0.35
|
₩647B 488.46M USD | ₩2M 1.22K USD | ₩1,960 1.48 USD | ₩2,045 1.54 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,450 37.33 USD |
-0.2
|
₩647B 488.07M USD | ₩26K 19.85 USD | ₩49,300 37.21 USD | ₩49,700 37.52 USD | ₩647B 488.07M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,400 9.36 USD |
-1.43
|
₩641B 483.99M USD | ₩856 0.65 USD | ₩12,290 9.28 USD | ₩12,900 9.74 USD | ₩641B 483.99M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,240 12.26 USD |
+2.53
|
₩640B 483.4M USD | ₩142K 107.17 USD | ₩15,100 11.4 USD | ₩16,540 12.48 USD | ₩640B 483.4M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩6,880 5.19 USD |
+2.38
|
₩640B 482.83M USD | ₩271K 204.76 USD | ₩6,450 4.87 USD | ₩6,880 5.19 USD | ₩640B 482.83M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩13,320 10.05 USD |
+3.02
|
₩637B 480.76M USD | ₩114K 85.77 USD | ₩12,600 9.51 USD | ₩13,390 10.11 USD | ₩637B 480.76M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,800 11.93 USD |
+1.09
|
₩634B 478.71M USD | ₩125K 94.02 USD | ₩14,940 11.28 USD | ₩16,060 12.12 USD | ₩634B 478.71M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩50,400 38.04 USD |
+4.78
|
₩630B 475.69M USD | ₩301K 226.88 USD | ₩46,550 35.14 USD | ₩51,900 39.18 USD | ₩630B 475.69M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,400 16.15 USD |
+3.13
|
₩626B 472.58M USD | ₩71K 53.59 USD | ₩20,350 15.36 USD | ₩21,400 16.15 USD | ₩626B 472.58M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,330 12.33 USD |
+1.24
|
₩625B 472.1M USD | ₩80K 60.38 USD | ₩15,770 11.9 USD | ₩16,430 12.4 USD | ₩625B 472.1M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
