$3.69T
Marktkapitalisierung
$180.3B
24-Stunden-Volumen
BTC 62.57%     ETH 9.70%
Dominanz

Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VT Co., Ltd.  018290.KQ $34,250 25.85 USD
-4.73
$1.22T 917.59M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 917.59M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $23,200 17.51 USD
+4.74
$1.21T 917.04M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 917.04M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $104,500 78.88 USD
+2.35
$1.21T 910.52M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 910.52M USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $60,700 45.82 USD
0
$1.2T 908.38M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 908.38M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $19,910 15.03 USD
+4.9
$1.2T 903.17M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 903.17M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $31,250 23.59 USD
+1.46
$1.2T 902.22M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 902.22M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $19,400 14.64 USD
-0.92
$1.19T 901.25M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 901.25M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $38,500 29.06 USD
+0.92
$1.19T 899.21M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 899.21M USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $56,000 42.27 USD
+0.72
$1.19T 895.9M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 895.9M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $64,000 48.31 USD
+2.07
$1.19T 895.1M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 895.1M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $45,350 34.23 USD
+1.11
$1.17T 886.7M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 886.7M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $35,900 27.1 USD
+0.84
$1.17T 880.68M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 880.68M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $23,200 17.51 USD
-1.49
$1.14T 861.91M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 861.91M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $27,900 21.06 USD
+2.57
$1.14T 861.16M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 861.16M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $52,200 39.4 USD
-1.51
$1.14T 858.53M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 858.53M USD 0 $0 0 USD
LX International Corp.  001120.KS $31,600 23.85 USD
+1.94
$1.14T 857.94M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 857.94M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $26,400 19.93 USD
-2.22
$1.13T 852.31M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 852.31M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $33,350 25.17 USD
-1.19
$1.13T 849.53M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 849.53M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $31,350 23.66 USD
-2.94
$1.12T 848.65M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 848.65M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,900 64.09 USD
+0.59
$1.12T 844.4M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 844.4M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $9,890 7.47 USD
+3.34
$1.12T 842.6M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 842.6M USD 0 $0 0 USD
LOTTE REIT Co., Ltd.  330590.KS $3,855 2.91 USD
-0.64
$1.11T 840.87M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 840.87M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $258,000 194.75 USD
-0.19
$1.11T 840.47M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 840.47M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $125,500 94.73 USD
-0.48
$1.11T 837.55M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 837.55M USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $45,800 34.57 USD
-1.08
$1.11T 835.88M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 835.88M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $167,800 126.66 USD
-0.89
$1.1T 833.27M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 833.27M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $36,650 27.66 USD
-0.95
$1.1T 830.14M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 830.14M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $65,700 49.59 USD
-0.3
$1.09T 820.42M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 820.42M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $17,490 13.2 USD
+0.52
$1.08T 816.62M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 816.62M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $30,050 22.68 USD
-1.31
$1.07T 810.7M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 810.7M USD 0 $0 0 USD
KT Submarine Co., Ltd.  060370.KQ $29,550 22.31 USD
-0.84
$1.06T 800.31M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 800.31M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $11,850 8.94 USD
-0.75
$1.06T 799.1M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 799.1M USD 0 $0 0 USD
Doosan Corporation  000157.KS $423,500 319.67 USD
+4.05
$1.05T 795.91M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.91M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $72,900 55.03 USD
-0.27
$1.05T 795.31M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.31M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $41,350 31.21 USD
+0.61
$1.05T 794.98M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 794.98M USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $90,500 68.31 USD
0
$1.05T 790.97M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 790.97M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $69,400 52.39 USD
+0.29
$1.04T 785.1M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 785.1M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,226,000 925.43 USD
+8.69
$1.03T 778.87M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 778.87M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $33,150 25.02 USD
-1.04
$1.03T 777.67M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 777.67M USD 0 $0 0 USD
NICE Information Service Co., Ltd.  030190.KS $17,090 12.9 USD
+0.53
$1T 755.84M USD $0 0 USD $0 0 USD $0 0 USD $1T 755.84M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $10,220 7.71 USD
-0.87
$994.01B 750.31M USD $0 0 USD $0 0 USD $0 0 USD $994.01B 750.31M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $15,030 11.35 USD
-0.07
$991.68B 748.56M USD $0 0 USD $0 0 USD $0 0 USD $991.68B 748.56M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $32,500 24.53 USD
-0.91
$985.65B 744M USD $0 0 USD $0 0 USD $0 0 USD $985.65B 744M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $91,500 69.07 USD
+1.1
$975.11B 736.05M USD $0 0 USD $0 0 USD $0 0 USD $975.11B 736.05M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $7,380 5.57 USD
-0.27
$962.94B 726.86M USD $0 0 USD $0 0 USD $0 0 USD $962.94B 726.86M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $45,850 34.61 USD
+2.8
$955.04B 720.9M USD $0 0 USD $0 0 USD $0 0 USD $955.04B 720.9M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $235,500 177.76 USD
+0.64
$951.53B 718.25M USD $0 0 USD $0 0 USD $0 0 USD $951.53B 718.25M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $16,650 12.57 USD
+5.98
$950.31B 717.33M USD $0 0 USD $0 0 USD $0 0 USD $950.31B 717.33M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $72,700 54.88 USD
-0.14
$949.52B 716.73M USD $0 0 USD $0 0 USD $0 0 USD $949.52B 716.73M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,300 24.38 USD
+2.22
$941.28B 710.51M USD $0 0 USD $0 0 USD $0 0 USD $941.28B 710.51M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $210,500 158.89 USD
+0.72
$940.52B 709.94M USD $0 0 USD $0 0 USD $0 0 USD $940.52B 709.94M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $71,400 53.9 USD
+0.85
$940.42B 709.86M USD $0 0 USD $0 0 USD $0 0 USD $940.42B 709.86M USD 0 $0 0 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS $4,370 3.3 USD
+0.92
$936.37B 706.81M USD $0 0 USD $0 0 USD $0 0 USD $936.37B 706.81M USD 0 $0 0 USD
NHN Corporation  181710.KS $29,200 22.04 USD
-1.35
$927.94B 700.45M USD $0 0 USD $0 0 USD $0 0 USD $927.94B 700.45M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,755 3.59 USD
-1.14
$922.12B 696.05M USD $0 0 USD $0 0 USD $0 0 USD $922.12B 696.05M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,990 13.58 USD
-0.06
$920.37B 694.73M USD $0 0 USD $0 0 USD $0 0 USD $920.37B 694.73M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $12,000 9.06 USD
+0.84
$917.11B 692.27M USD $0 0 USD $0 0 USD $0 0 USD $917.11B 692.27M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $14,260 10.76 USD
-0.77
$910.3B 687.12M USD $0 0 USD $0 0 USD $0 0 USD $910.3B 687.12M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,310 6.27 USD
0
$905.43B 683.45M USD $0 0 USD $0 0 USD $0 0 USD $905.43B 683.45M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,910 13.52 USD
-0.33
$902.41B 681.17M USD $0 0 USD $0 0 USD $0 0 USD $902.41B 681.17M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $40,500 30.57 USD
-2.29
$900.97B 680.09M USD $0 0 USD $0 0 USD $0 0 USD $900.97B 680.09M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,410 4.08 USD
-0.92
$895.79B 676.17M USD $0 0 USD $0 0 USD $0 0 USD $895.79B 676.17M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $4,340 3.28 USD
+2.6
$890.13B 671.9M USD $0 0 USD $0 0 USD $0 0 USD $890.13B 671.9M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $56,900 42.95 USD
-0.52
$881.38B 665.29M USD $0 0 USD $0 0 USD $0 0 USD $881.38B 665.29M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $4,160 3.14 USD
+1.46
$880.26B 664.45M USD $0 0 USD $0 0 USD $0 0 USD $880.26B 664.45M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $60,500 45.67 USD
+2.89
$874.81B 660.34M USD $0 0 USD $0 0 USD $0 0 USD $874.81B 660.34M USD 0 $0 0 USD
Kona I Co.,Ltd.  052400.KQ $60,200 45.44 USD
+0.33
$868.26B 655.39M USD $0 0 USD $0 0 USD $0 0 USD $868.26B 655.39M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $0 0 USD $0 0 USD $862.51B 651.06M USD 0 $0 0 USD
Ananti Inc.  025980.KQ $9,700 7.32 USD
+2.65
$840.31B 634.29M USD $0 0 USD $0 0 USD $0 0 USD $840.31B 634.29M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,850 2.15 USD
+0.88
$838.09B 632.62M USD $0 0 USD $0 0 USD $0 0 USD $838.09B 632.62M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $42,450 32.04 USD
+0.95
$837.15B 631.91M USD $0 0 USD $0 0 USD $0 0 USD $837.15B 631.91M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $21,350 16.12 USD
+1.43
$834.14B 629.64M USD $0 0 USD $0 0 USD $0 0 USD $834.14B 629.64M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $20,800 15.7 USD
-0.72
$832B 628.02M USD $0 0 USD $0 0 USD $0 0 USD $832B 628.02M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $72,400 54.65 USD
-0.14
$831.37B 627.55M USD $0 0 USD $0 0 USD $0 0 USD $831.37B 627.55M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $37,000 27.93 USD
+9.31
$829.67B 626.27M USD $0 0 USD $0 0 USD $0 0 USD $829.67B 626.27M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,650 15.59 USD
-1.2
$829.06B 625.8M USD $0 0 USD $0 0 USD $0 0 USD $829.06B 625.8M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,850 18 USD
+2.58
$826.35B 623.76M USD $0 0 USD $0 0 USD $0 0 USD $826.35B 623.76M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $46,150 34.84 USD
+0.44
$825.6B 623.19M USD $0 0 USD $0 0 USD $0 0 USD $825.6B 623.19M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $27,100 20.46 USD
+2.85
$824.94B 622.7M USD $0 0 USD $0 0 USD $0 0 USD $824.94B 622.7M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $49,650 37.48 USD
-1.1
$824.2B 622.14M USD $0 0 USD $0 0 USD $0 0 USD $824.2B 622.14M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $17,200 12.98 USD
+1.84
$822.44B 620.81M USD $0 0 USD $0 0 USD $0 0 USD $822.44B 620.81M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $34,400 25.97 USD
-2.96
$819.9B 618.89M USD $0 0 USD $0 0 USD $0 0 USD $819.9B 618.89M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $7,080 5.34 USD
+16.07
$818.59B 617.9M USD $0 0 USD $0 0 USD $0 0 USD $818.59B 617.9M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,300 69.67 USD
-1.39
$816.1B 616.02M USD $0 0 USD $0 0 USD $0 0 USD $816.1B 616.02M USD 0 $0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ $39,900 30.12 USD
+1.01
$813.92B 614.38M USD $0 0 USD $0 0 USD $0 0 USD $813.92B 614.38M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $35,500 26.8 USD
+0.28
$812.44B 613.26M USD $0 0 USD $0 0 USD $0 0 USD $812.44B 613.26M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,800 13.44 USD
+0.56
$810.12B 611.51M USD $0 0 USD $0 0 USD $0 0 USD $810.12B 611.51M USD 0 $0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ $10,370 7.83 USD
+3.91
$807.52B 609.55M USD $0 0 USD $0 0 USD $0 0 USD $807.52B 609.55M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $18,000 13.59 USD
-0.55
$799.06B 603.16M USD $0 0 USD $0 0 USD $0 0 USD $799.06B 603.16M USD 0 $0 0 USD
YC Corporation  232140.KQ $9,890 7.47 USD
-0.1
$793.8B 599.19M USD $0 0 USD $0 0 USD $0 0 USD $793.8B 599.19M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $29,600 22.34 USD
+0.17
$786.1B 593.38M USD $0 0 USD $0 0 USD $0 0 USD $786.1B 593.38M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,600 91.79 USD
-0.25
$782.89B 590.95M USD $0 0 USD $0 0 USD $0 0 USD $782.89B 590.95M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $31,700 23.93 USD
+0.48
$778.64B 587.75M USD $0 0 USD $0 0 USD $0 0 USD $778.64B 587.75M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $167,000 126.06 USD
+2.9
$777.29B 586.73M USD $0 0 USD $0 0 USD $0 0 USD $777.29B 586.73M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,920 9.75 USD
+4.87
$775.25B 585.19M USD $0 0 USD $0 0 USD $0 0 USD $775.25B 585.19M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $11,790 8.9 USD
-0.17
$774.96B 584.97M USD $0 0 USD $0 0 USD $0 0 USD $774.96B 584.97M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,790 12.67 USD
+1.51
$770.51B 581.61M USD $0 0 USD $0 0 USD $0 0 USD $770.51B 581.61M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $62,000 46.8 USD
-2.52
$768.7B 580.24M USD $0 0 USD $0 0 USD $0 0 USD $768.7B 580.24M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen