결과 페이지 4 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $212,500 160.4 USD |
-2.07
|
$917.08B 692.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.08B 692.25M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,800 12.68 USD |
-1.75
|
$915.88B 691.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.88B 691.34M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,860 10.46 USD |
+0.07
|
$914.49B 690.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.49B 690.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $46,350 34.99 USD |
-0.32
|
$914.06B 689.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.06B 689.97M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,100 9.89 USD |
-2.46
|
$912.7B 688.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.7B 688.94M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,800 10.42 USD |
-0.14
|
$907.08B 684.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.08B 684.7M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,100 18.95 USD |
-0.2
|
$902.79B 681.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.79B 681.46M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $29,750 22.46 USD |
-0.17
|
$902.25B 681.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.25B 681.05M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,050 26.46 USD |
-2.64
|
$892.72B 673.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.72B 673.86M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $38,350 28.95 USD |
-2.17
|
$891.53B 672.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.53B 672.96M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,900 50.5 USD |
-1.47
|
$881.15B 665.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.15B 665.12M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $98,700 74.5 USD |
0
|
$872.69B 658.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.69B 658.74M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,880 14.25 USD |
-0.37
|
$866.35B 653.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.35B 653.95M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,770 14.92 USD |
-0.15
|
$853.09B 643.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.09B 643.94M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,900 138.06 USD |
-0.27
|
$851.3B 642.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.3B 642.59M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $38,250 28.87 USD |
-1.54
|
$850.92B 642.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.92B 642.3M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,570 7.98 USD |
-3.21
|
$848.37B 640.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.37B 640.38M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,800 21.74 USD |
-3.03
|
$843.21B 636.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.21B 636.49M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,620 12.55 USD |
-2.41
|
$834.31B 629.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.31B 629.76M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,330 4.02 USD |
-0.74
|
$831.82B 627.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.82B 627.89M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,700 15.63 USD |
+0.98
|
$831.07B 627.32M USD | $176.09K 132.92 USD | $19,710 14.88 USD | $21,050 15.89 USD | $831.07B 627.32M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,450 10.91 USD |
-4.3
|
$824.64B 622.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.64B 622.47M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $38,000 28.68 USD |
-0.39
|
$819.37B 618.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.37B 618.49M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $48,800 36.84 USD |
-0.51
|
$815.85B 615.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.85B 615.84M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,550 12.49 USD |
+8.52
|
$814.55B 614.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.55B 614.85M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,850 17.25 USD |
-4.79
|
$813.92B 614.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.92B 614.38M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,100 39.33 USD |
-2.25
|
$807.02B 609.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.02B 609.17M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $13,060 9.86 USD |
+1.24
|
$803.77B 606.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.77B 606.72M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,750 5.1 USD |
-0.3
|
$800.61B 604.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.61B 604.33M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,990 12.07 USD |
+2.11
|
$800B 603.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800B 603.87M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,410 9.37 USD |
+0.73
|
$793.86B 599.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.86B 599.23M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,930 9.01 USD |
-1.81
|
$790.62B 596.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.62B 596.79M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,055 3.06 USD |
-0.86
|
$786.37B 593.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.37B 593.58M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,380 5.57 USD |
-0.81
|
$786.04B 593.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.04B 593.33M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,030 3.8 USD |
-0.4
|
$784.2B 591.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.2B 591.94M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,330 12.33 USD |
-1.69
|
$780.84B 589.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.84B 589.41M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,970 9.79 USD |
-2.63
|
$779.45B 588.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.45B 588.36M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,770 14.17 USD |
+0.75
|
$767.52B 579.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.52B 579.35M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $169,900 128.25 USD |
-4.92
|
$759.12B 573.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,870 11.22 USD |
-5.41
|
$749.58B 565.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.58B 565.81M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,600 24.61 USD |
-0.61
|
$749.45B 565.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.45B 565.71M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,650 29.93 USD |
-1.25
|
$744.65B 562.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.65B 562.09M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $77,900 58.8 USD |
+2.23
|
$743.17B 560.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.17B 560.97M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,525 1.91 USD |
-3.26
|
$742.52B 560.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.52B 560.48M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,250 24.34 USD |
-1.07
|
$736.69B 556.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.69B 556.08M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,900 113.15 USD |
+0.07
|
$728.98B 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.98B 550.26M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,350 3.28 USD |
-2.9
|
$720.27B 543.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.27B 543.69M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $41,650 31.44 USD |
-0.36
|
$717.97B 541.95M USD | $249.91K 188.64 USD | $39,800 30.04 USD | $42,500 32.08 USD | $717.97B 541.95M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,990 14.33 USD |
+0.42
|
$717.21B 541.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.21B 541.38M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,550 18.53 USD |
+3.15
|
$712.76B 538.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.76B 538.02M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $12,080 9.12 USD |
+1.77
|
$707.78B 534.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.78B 534.26M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,360 6.31 USD |
0
|
$701.93B 529.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.93B 529.84M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $23,050 17.4 USD |
+2.9
|
$701.66B 529.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.66B 529.64M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,170 2.39 USD |
-1.71
|
$701.09B 529.21M USD | $444.33K 335.4 USD | $3,115 2.35 USD | $3,175 2.4 USD | $701.09B 529.21M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,450 16.95 USD |
+1.35
|
$697.71B 526.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.71B 526.66M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,460 4.12 USD |
-2.5
|
$695.42B 524.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.42B 524.93M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,290 13.05 USD |
-0.29
|
$691.6B 522.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.6B 522.05M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $388,000 292.88 USD |
-4.32
|
$690.77B 521.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.77B 521.42M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,500 23.78 USD |
-3.37
|
$690.09B 520.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.09B 520.9M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,040 8.33 USD |
+2.51
|
$682.89B 515.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.89B 515.47M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,050 6.08 USD |
-3.13
|
$674.15B 508.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $674.15B 508.88M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $30,100 22.72 USD |
+2.03
|
$674.06B 508.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $674.06B 508.8M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $54,200 40.91 USD |
+0.37
|
$671.99B 507.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.99B 507.25M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $32,250 24.34 USD |
-0.77
|
$671.75B 507.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.75B 507.06M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
-0.36
|
$668.78B 504.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,510 4.16 USD |
-0.54
|
$666.38B 503.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.38B 503.01M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,500 48.69 USD |
-1.98
|
$665.32B 502.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.32B 502.21M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $14,990 11.32 USD |
-0.4
|
$659.08B 497.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.08B 497.5M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,550 29.85 USD |
-0.63
|
$656.54B 495.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.54B 495.58M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,810 4.39 USD |
-1.53
|
$655.77B 495M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.77B 495M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $76,000 57.37 USD |
-2.06
|
$655.42B 494.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.42B 494.73M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $26,650 20.12 USD |
-2.56
|
$654.6B 494.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.6B 494.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,750 14.15 USD |
-1.57
|
$653.49B 493.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.49B 493.28M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $39,500 29.82 USD |
+1.8
|
$653.45B 493.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.45B 493.25M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,450 18.46 USD |
-3.36
|
$649.33B 490.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.33B 490.14M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,250 5.47 USD |
+0.69
|
$647.69B 488.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.69B 488.9M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,200 75.63 USD |
+0.7
|
$645.11B 486.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.11B 486.95M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,050 20.42 USD |
-0.18
|
$644.72B 486.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.72B 486.66M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $32,600 24.61 USD |
-2.1
|
$644.21B 486.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.21B 486.27M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,150 28.04 USD |
-3.63
|
$639.83B 482.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.83B 482.97M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,390 6.33 USD |
+0.72
|
$639.29B 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.29B 482.56M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,100 15.17 USD |
+0.25
|
$639.17B 482.47M USD | $130.61K 98.59 USD | $19,450 14.68 USD | $20,450 15.44 USD | $639.17B 482.47M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,140 9.92 USD |
0
|
$633.11B 477.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.11B 477.9M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $31,850 24.04 USD |
-2.45
|
$628.18B 474.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.18B 474.18M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $51,500 38.87 USD |
-0.77
|
$626.02B 472.55M USD | $65.42K 49.38 USD | $49,800 37.59 USD | $51,900 39.18 USD | $626.02B 472.55M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,050 24.19 USD |
-2.29
|
$618.42B 466.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.42B 466.81M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,090 12.9 USD |
0
|
$612.88B 462.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.88B 462.63M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $31,400 23.7 USD |
-1.41
|
$609.54B 460.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.54B 460.11M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $51,100 38.57 USD |
-3.58
|
$607.89B 458.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.89B 458.85M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,450 15.44 USD |
-1.21
|
$607.74B 458.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.74B 458.74M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,110 7.63 USD |
-1.17
|
$606.64B 457.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.64B 457.91M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,770 8.13 USD |
-0.37
|
$606.51B 457.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.51B 457.81M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,720 14.13 USD |
+0.11
|
$606.42B 457.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.42B 457.75M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,350 18.38 USD |
+1.46
|
$603.88B 455.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.88B 455.83M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,050 9.85 USD |
+0.77
|
$595.76B 449.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.76B 449.7M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $18,540 13.99 USD |
-3.49
|
$590.42B 445.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.42B 445.67M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $72,700 54.88 USD |
-3.07
|
$586.84B 442.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.84B 442.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||