결과 페이지 4 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK inno.N Corporation 195940.KQ | $43,350 32.72 USD |
+2
|
$1.23T 927.02M USD | $131.15K 98.99 USD | $42,750 32.27 USD | $43,750 33.02 USD | $1.23T 927.02M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,000 17.36 USD |
+3.83
|
$1.2T 909.13M USD | $95.54K 72.12 USD | $22,200 16.76 USD | $23,100 17.44 USD | $1.2T 909.13M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $31,050 23.44 USD |
+0.81
|
$1.19T 896.45M USD | $61.94K 46.75 USD | $30,500 23.02 USD | $31,300 23.63 USD | $1.19T 896.45M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $59,800 45.14 USD |
-1.48
|
$1.19T 894.91M USD | $51.19K 38.64 USD | $59,600 44.99 USD | $61,200 46.2 USD | $1.19T 894.91M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $102,700 77.52 USD |
+0.59
|
$1.19T 894.83M USD | $15.05K 11.36 USD | $101,700 76.77 USD | $105,000 79.26 USD | $1.19T 894.83M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,240 14.52 USD |
-1.73
|
$1.18T 893.82M USD | $222.27K 167.78 USD | $19,240 14.52 USD | $19,950 15.06 USD | $1.18T 893.82M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $19,580 14.78 USD |
+3.16
|
$1.18T 888.2M USD | $285.38K 215.42 USD | $19,080 14.4 USD | $19,870 15 USD | $1.18T 888.2M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,400 41.82 USD |
-0.36
|
$1.17T 886.3M USD | $48.62K 36.7 USD | $55,300 41.74 USD | $56,200 42.42 USD | $1.17T 886.3M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,850 28.57 USD |
-0.78
|
$1.17T 884.03M USD | $98.61K 74.43 USD | $37,100 28 USD | $38,600 29.14 USD | $1.17T 884.03M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $63,200 47.71 USD |
+0.8
|
$1.17T 883.91M USD | $21.08K 15.91 USD | $62,900 47.48 USD | $64,000 48.31 USD | $1.17T 883.91M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,150 34.08 USD |
+0.67
|
$1.17T 882.79M USD | $3.02K 2.28 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 882.79M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,600 26.87 USD |
0
|
$1.16T 873.32M USD | $96.71K 73 USD | $35,350 26.68 USD | $36,050 27.21 USD | $1.16T 873.32M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $53,000 40.01 USD |
0
|
$1.15T 871.69M USD | $77.42K 58.44 USD | $52,150 39.36 USD | $54,000 40.76 USD | $1.15T 871.69M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,700 20.15 USD |
-1.1
|
$1.14T 862M USD | $23.95K 18.08 USD | $26,300 19.85 USD | $27,600 20.83 USD | $1.14T 862M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,650 25.4 USD |
-0.3
|
$1.14T 857.17M USD | $130.11K 98.21 USD | $33,200 25.06 USD | $34,550 26.08 USD | $1.14T 857.17M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,000 17.36 USD |
-2.34
|
$1.13T 854.48M USD | $214.83K 162.16 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.13T 854.48M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,550 23.82 USD |
-2.31
|
$1.13T 854.06M USD | $91.03K 68.71 USD | $31,300 23.63 USD | $32,600 24.61 USD | $1.13T 854.06M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,400 23.7 USD |
+1.29
|
$1.13T 852.51M USD | $101.79K 76.83 USD | $30,850 23.29 USD | $31,500 23.78 USD | $1.13T 852.51M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,350 28.19 USD |
+0.95
|
$1.12T 846M USD | $28.48K 21.5 USD | $36,800 27.78 USD | $37,750 28.5 USD | $1.12T 846M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,900 64.09 USD |
+0.59
|
$1.12T 844.4M USD | $10.6K 8 USD | $84,200 63.56 USD | $85,900 64.84 USD | $1.12T 844.4M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $126,500 95.49 USD |
+0.32
|
$1.12T 844.22M USD | $13.64K 10.3 USD | $125,000 94.35 USD | $128,200 96.77 USD | $1.12T 844.22M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,855 2.91 USD |
-0.64
|
$1.11T 840.87M USD | $138.9K 104.85 USD | $3,845 2.9 USD | $3,895 2.94 USD | $1.11T 840.87M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,850 7.44 USD |
+2.93
|
$1.11T 839.2M USD | $411.39K 310.54 USD | $9,490 7.16 USD | $9,980 7.53 USD | $1.11T 839.2M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $257,500 194.37 USD |
-0.39
|
$1.11T 838.84M USD | $7.13K 5.38 USD | $256,000 193.24 USD | $261,500 197.39 USD | $1.11T 838.84M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,400 127.11 USD |
-0.53
|
$1.11T 836.25M USD | $21.24K 16.03 USD | $168,000 126.81 USD | $171,600 129.53 USD | $1.11T 836.25M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,000 20.38 USD |
-0.74
|
$1.1T 833.38M USD | $365.19K 275.66 USD | $26,700 20.15 USD | $28,450 21.48 USD | $1.1T 833.38M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,400 34.27 USD |
-1.94
|
$1.1T 828.58M USD | $151.88K 114.64 USD | $45,200 34.12 USD | $46,700 35.25 USD | $1.1T 828.58M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,200 22.8 USD |
-0.82
|
$1.08T 814.74M USD | $256.24K 193.42 USD | $30,050 22.68 USD | $31,150 23.51 USD | $1.08T 814.74M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,000 49.06 USD |
-1.37
|
$1.08T 811.68M USD | $24.02K 18.13 USD | $64,800 48.91 USD | $67,100 50.65 USD | $1.08T 811.68M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,370 13.11 USD |
-0.17
|
$1.07T 811.02M USD | $162.77K 122.87 USD | $17,190 12.98 USD | $17,500 13.21 USD | $1.07T 811.02M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,259,000 950.34 USD |
+11.61
|
$1.06T 799.84M USD | $5.53K 4.17 USD | $1,135,000 856.74 USD | $1,259,000 950.34 USD | $1.06T 799.84M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,850 8.94 USD |
-0.75
|
$1.06T 799.1M USD | $278.21K 210 USD | $11,820 8.92 USD | $12,090 9.13 USD | $1.06T 799.1M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,250 31.14 USD |
+0.36
|
$1.05T 793.06M USD | $22.36K 16.88 USD | $40,950 30.91 USD | $41,650 31.44 USD | $1.05T 793.06M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,250 22.08 USD |
-1.84
|
$1.05T 792.19M USD | $72.98K 55.09 USD | $29,200 22.04 USD | $30,050 22.68 USD | $1.05T 792.19M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $421,000 317.79 USD |
+3.44
|
$1.05T 791.21M USD | $6.9K 5.21 USD | $409,000 308.73 USD | $423,500 319.67 USD | $1.05T 791.21M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,300 54.57 USD |
-1.09
|
$1.04T 788.76M USD | $19.68K 14.85 USD | $72,300 54.57 USD | $73,600 55.56 USD | $1.04T 788.76M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $89,400 67.48 USD |
-1.22
|
$1.04T 781.36M USD | $12.33K 9.3 USD | $89,300 67.41 USD | $91,800 69.29 USD | $1.04T 781.36M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,000 52.08 USD |
-0.29
|
$1.03T 780.58M USD | $48.86K 36.88 USD | $68,800 51.93 USD | $69,800 52.69 USD | $1.03T 780.58M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,150 25.02 USD |
-1.04
|
$1.03T 777.67M USD | $16.53K 12.47 USD | $32,700 24.68 USD | $33,700 25.44 USD | $1.03T 777.67M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $17,090 12.9 USD |
+0.53
|
$1T 755.84M USD | $59.73K 45.09 USD | $16,710 12.61 USD | $17,280 13.04 USD | $1T 755.84M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,650 24.65 USD |
-0.46
|
$990.2B 747.44M USD | $40.82K 30.81 USD | $32,550 24.57 USD | $33,100 24.99 USD | $990.2B 747.44M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,170 7.68 USD |
-1.36
|
$989.15B 746.64M USD | $322.27K 243.26 USD | $10,000 7.55 USD | $10,290 7.77 USD | $989.15B 746.64M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $14,900 11.25 USD |
-0.93
|
$983.11B 742.08M USD | $415.94K 313.97 USD | $14,870 11.22 USD | $15,160 11.44 USD | $983.11B 742.08M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,700 68.46 USD |
+0.22
|
$966.58B 729.61M USD | $30.42K 22.96 USD | $89,800 67.78 USD | $91,400 68.99 USD | $966.58B 729.61M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,390 5.58 USD |
-0.14
|
$964.25B 727.85M USD | $619.24K 467.43 USD | $7,150 5.4 USD | $7,590 5.73 USD | $964.25B 727.85M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $46,250 34.91 USD |
+3.7
|
$963.37B 727.19M USD | $219.76K 165.88 USD | $46,150 34.84 USD | $47,800 36.08 USD | $963.37B 727.19M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $73,100 55.18 USD |
+0.41
|
$954.74B 720.68M USD | $175.12K 132.18 USD | $71,300 53.82 USD | $74,000 55.86 USD | $954.74B 720.68M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $211,500 159.65 USD |
+1.2
|
$944.99B 713.31M USD | $6.73K 5.08 USD | $211,000 159.27 USD | $216,000 163.04 USD | $944.99B 713.31M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,340 13.84 USD |
+1.89
|
$938.27B 708.24M USD | $62 0.05 USD | $18,020 13.6 USD | $18,340 13.84 USD | $938.27B 708.24M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,000 175.12 USD |
-0.85
|
$937.39B 707.57M USD | $4.99K 3.77 USD | $231,500 174.74 USD | $237,000 178.9 USD | $937.39B 707.57M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,380 12.36 USD |
+4.26
|
$934.9B 705.7M USD | $319.16K 240.91 USD | $16,080 12.14 USD | $17,040 12.86 USD | $934.9B 705.7M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,850 53.48 USD |
+0.07
|
$933.17B 704.39M USD | $28.26K 21.33 USD | $70,500 53.22 USD | $71,500 53.97 USD | $933.17B 704.39M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,950 24.12 USD |
+1.11
|
$931.08B 702.81M USD | $6.8K 5.14 USD | $31,600 23.85 USD | $32,100 24.23 USD | $931.08B 702.81M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,345 3.28 USD |
+0.35
|
$931.01B 702.76M USD | $187.86K 141.81 USD | $4,300 3.25 USD | $4,385 3.31 USD | $931.01B 702.76M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,795 3.62 USD |
-0.31
|
$929.88B 701.91M USD | $304.58K 229.91 USD | $4,725 3.57 USD | $4,820 3.64 USD | $929.88B 701.91M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,050 21.93 USD |
-1.86
|
$923.18B 696.85M USD | $105.57K 79.69 USD | $28,900 21.81 USD | $29,500 22.27 USD | $923.18B 696.85M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,930 9.01 USD |
+0.25
|
$911.76B 688.23M USD | $125.47K 94.71 USD | $11,810 8.91 USD | $12,110 9.14 USD | $911.76B 688.23M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $40,950 30.91 USD |
-1.21
|
$910.98B 687.64M USD | $38.4K 28.99 USD | $40,950 30.91 USD | $42,150 31.82 USD | $910.98B 687.64M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,310 6.27 USD |
0
|
$905.43B 683.45M USD | $2.42K 1.83 USD | $8,240 6.22 USD | $8,330 6.29 USD | $905.43B 683.45M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,180 10.7 USD |
-1.32
|
$905.19B 683.27M USD | $122.96K 92.81 USD | $14,080 10.63 USD | $14,380 10.85 USD | $905.19B 683.27M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,950 13.55 USD |
-0.11
|
$904.43B 682.7M USD | $232.23K 175.29 USD | $17,940 13.54 USD | $18,330 13.84 USD | $904.43B 682.7M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,410 4.08 USD |
-0.92
|
$895.79B 676.17M USD | $140.75K 106.24 USD | $5,370 4.05 USD | $5,450 4.11 USD | $895.79B 676.17M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,355 3.29 USD |
+2.96
|
$893.2B 674.22M USD | $1.2M 905.29 USD | $4,170 3.15 USD | $4,450 3.36 USD | $893.2B 674.22M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,170 3.15 USD |
+1.71
|
$882.38B 666.05M USD | $44.65K 33.71 USD | $4,050 3.06 USD | $4,210 3.18 USD | $882.38B 666.05M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,600 42.72 USD |
-1.05
|
$876.73B 661.79M USD | $44.28K 33.42 USD | $56,400 42.57 USD | $57,400 43.33 USD | $876.73B 661.79M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $59,500 44.91 USD |
-0.83
|
$858.16B 647.77M USD | $85.1K 64.24 USD | $58,800 44.38 USD | $60,000 45.29 USD | $858.16B 647.77M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $59,000 44.54 USD |
+0.34
|
$853.12B 643.97M USD | $17.83K 13.46 USD | $58,400 44.08 USD | $61,000 46.05 USD | $853.12B 643.97M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,500 20.76 USD |
+4.37
|
$837.12B 631.89M USD | $205.09K 154.81 USD | $26,350 19.89 USD | $28,900 21.81 USD | $837.12B 631.89M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,845 2.15 USD |
+0.71
|
$836.62B 631.51M USD | $31.74K 23.96 USD | $2,810 2.12 USD | $2,850 2.15 USD | $836.62B 631.51M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $10,700 8.08 USD |
+7.21
|
$833.22B 628.95M USD | $13.32M 10.06K USD | $10,600 8 USD | $11,570 8.73 USD | $833.22B 628.95M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,400 54.65 USD |
-0.14
|
$831.37B 627.55M USD | $29.74K 22.45 USD | $72,000 54.35 USD | $73,200 55.25 USD | $831.37B 627.55M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,750 15.66 USD |
-0.95
|
$830B 626.51M USD | $32.52K 24.55 USD | $20,700 15.63 USD | $21,000 15.85 USD | $830B 626.51M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,850 18 USD |
+2.58
|
$826.35B 623.76M USD | $142.55K 107.6 USD | $23,200 17.51 USD | $24,050 18.15 USD | $826.35B 623.76M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,850 31.59 USD |
-0.48
|
$825.32B 622.98M USD | $19.95K 15.06 USD | $41,500 31.33 USD | $42,150 31.82 USD | $825.32B 622.98M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,050 34.76 USD |
+0.22
|
$823.81B 621.84M USD | $26.16K 19.74 USD | $45,400 34.27 USD | $46,450 35.06 USD | $823.81B 621.84M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,500 15.47 USD |
-1.91
|
$823.04B 621.26M USD | $117.19K 88.46 USD | $20,400 15.4 USD | $20,900 15.78 USD | $823.04B 621.26M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,470 7.15 USD |
+0.21
|
$820.38B 619.25M USD | $338.5K 255.51 USD | $9,400 7.1 USD | $9,520 7.19 USD | $820.38B 619.25M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,350 25.93 USD |
-3.11
|
$818.71B 617.99M USD | $18.48K 13.95 USD | $34,050 25.7 USD | $35,200 26.57 USD | $818.71B 617.99M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,500 69.82 USD |
-1.18
|
$817.87B 617.36M USD | $37.09K 27.99 USD | $91,800 69.29 USD | $94,000 70.95 USD | $817.87B 617.36M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $49,200 37.14 USD |
-1.99
|
$816.73B 616.5M USD | $66.78K 50.4 USD | $48,250 36.42 USD | $49,800 37.59 USD | $816.73B 616.5M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $7,060 5.33 USD |
+15.71
|
$816.28B 616.16M USD | $3.44M 2.6K USD | $6,200 4.68 USD | $7,210 5.44 USD | $816.28B 616.16M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,060 12.88 USD |
+1.01
|
$815.74B 615.75M USD | $65.92K 49.76 USD | $16,750 12.64 USD | $17,100 12.91 USD | $815.74B 615.75M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,600 26.87 USD |
+0.56
|
$814.73B 614.99M USD | $139.35K 105.19 USD | $35,600 26.87 USD | $36,600 27.63 USD | $814.73B 614.99M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,880 13.5 USD |
+1.02
|
$813.76B 614.25M USD | $9.15K 6.9 USD | $17,650 13.32 USD | $17,960 13.56 USD | $813.76B 614.25M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $20,800 15.7 USD |
-1.19
|
$812.65B 613.42M USD | $34.72K 26.21 USD | $20,500 15.47 USD | $21,100 15.93 USD | $812.65B 613.42M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,300 29.67 USD |
-0.51
|
$801.68B 605.14M USD | $16.83K 12.7 USD | $39,200 29.59 USD | $39,800 30.04 USD | $801.68B 605.14M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,020 13.6 USD |
-0.44
|
$799.95B 603.83M USD | $86.39K 65.21 USD | $17,900 13.51 USD | $18,240 13.77 USD | $799.95B 603.83M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,910 7.48 USD |
+0.1
|
$795.4B 600.4M USD | $143.64K 108.42 USD | $9,900 7.47 USD | $10,040 7.58 USD | $795.4B 600.4M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,600 22.34 USD |
+0.17
|
$786.1B 593.38M USD | $149.93K 113.17 USD | $29,450 22.23 USD | $30,250 22.83 USD | $786.1B 593.38M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $32,000 24.15 USD |
+1.43
|
$786.01B 593.31M USD | $72.25K 54.54 USD | $31,600 23.85 USD | $32,200 24.31 USD | $786.01B 593.31M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,900 92.01 USD |
0
|
$784.82B 592.41M USD | $3.58K 2.7 USD | $119,600 90.28 USD | $123,500 93.22 USD | $784.82B 592.41M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $97,700 73.75 USD |
+5.05
|
$778.02B 587.28M USD | $271 0.2 USD | $95,700 72.24 USD | $97,800 73.82 USD | $778.02B 587.28M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,870 9.71 USD |
+4.46
|
$772.25B 582.92M USD | $1.43M 1.08K USD | $12,380 9.34 USD | $13,130 9.91 USD | $772.25B 582.92M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,720 8.85 USD |
-0.76
|
$770.36B 581.5M USD | $113.62K 85.76 USD | $11,690 8.82 USD | $11,910 8.99 USD | $770.36B 581.5M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,770 12.66 USD |
+1.39
|
$769.59B 580.92M USD | $34K 25.67 USD | $16,380 12.36 USD | $16,820 12.7 USD | $769.59B 580.92M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,300 124.77 USD |
+1.85
|
$769.38B 580.76M USD | $2.63K 1.98 USD | $163,200 123.19 USD | $166,600 125.76 USD | $769.38B 580.76M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $61,600 46.5 USD |
-3.14
|
$763.74B 576.5M USD | $37.04K 27.96 USD | $61,400 46.35 USD | $64,500 48.69 USD | $763.74B 576.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||