결과 페이지 4 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $85,300 64.39 USD |
+0.35
|
$995.88B 751.72M USD | $14.29K 10.79 USD | $84,800 64.01 USD | $86,700 65.44 USD | $995.88B 751.72M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,600 18.57 USD |
-0.81
|
$987.64B 745.51M USD | $192.75K 145.5 USD | $24,150 18.23 USD | $25,200 19.02 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,100 49.14 USD |
+0.46
|
$986.93B 744.97M USD | $510 0.38 USD | $64,500 48.69 USD | $65,400 49.37 USD | $986.93B 744.97M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $101,200 76.39 USD |
-0.78
|
$986.93B 744.97M USD | $11.58K 8.74 USD | $100,700 76.01 USD | $101,900 76.92 USD | $986.93B 744.97M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,300 20.61 USD |
+1.11
|
$981.92B 741.19M USD | $70.89K 53.51 USD | $26,950 20.34 USD | $27,450 20.72 USD | $981.92B 741.19M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
+2.26
|
$978.93B 738.93M USD | $69.03K 52.11 USD | $53,000 40.01 USD | $55,400 41.82 USD | $978.93B 738.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,100 17.44 USD |
+2.21
|
$978.93B 738.93M USD | $16.72K 12.62 USD | $22,450 16.95 USD | $23,400 17.66 USD | $978.93B 738.93M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $30,100 22.72 USD |
-3.06
|
$978.22B 738.4M USD | $156.35K 118.02 USD | $30,050 22.68 USD | $31,450 23.74 USD | $978.22B 738.4M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $109,600 82.73 USD |
+0.46
|
$969B 731.44M USD | $4.74K 3.58 USD | $109,100 82.35 USD | $110,000 83.03 USD | $969B 731.44M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,495 3.39 USD |
-0.22
|
$957.84B 723.01M USD | $301.97K 227.94 USD | $4,495 3.39 USD | $4,550 3.43 USD | $957.84B 723.01M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,570 4.96 USD |
+0.31
|
$948.31B 715.82M USD | $10.67K 8.05 USD | $6,500 4.91 USD | $6,600 4.98 USD | $948.31B 715.82M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,305 3.25 USD |
+2.74
|
$948.31B 715.82M USD | $2.77M 2.09K USD | $4,100 3.09 USD | $4,375 3.3 USD | $948.31B 715.82M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,560 12.5 USD |
+0.36
|
$945.06B 713.36M USD | $244.12K 184.27 USD | $16,060 12.12 USD | $16,900 12.76 USD | $945.06B 713.36M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,900 22.57 USD |
+3.1
|
$929.24B 701.43M USD | $27.82K 21 USD | $29,050 21.93 USD | $30,050 22.68 USD | $929.24B 701.43M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $46,800 35.33 USD |
+18.63
|
$924.82B 698.09M USD | $650.28K 490.85 USD | $40,050 30.23 USD | $47,500 35.85 USD | $924.82B 698.09M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $55,300 41.74 USD |
+0.73
|
$924.52B 697.86M USD | $8.8K 6.64 USD | $54,700 41.29 USD | $55,400 41.82 USD | $924.52B 697.86M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,650 31.44 USD |
+5.18
|
$907.55B 685.05M USD | $129.75K 97.94 USD | $39,400 29.74 USD | $41,900 31.63 USD | $907.55B 685.05M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,250 16.04 USD |
+1.67
|
$907.55B 685.05M USD | $2.23K 1.68 USD | $21,000 15.85 USD | $21,700 16.38 USD | $907.55B 685.05M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
+1.82
|
$905.06B 683.17M USD | $5.67K 4.28 USD | $218,000 164.55 USD | $226,000 170.59 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,500 26.8 USD |
+0.14
|
$904.18B 682.51M USD | $22.48K 16.97 USD | $35,150 26.53 USD | $35,700 26.95 USD | $904.18B 682.51M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $83,700 63.18 USD |
+0.6
|
$891.94B 673.27M USD | $28.79K 21.73 USD | $82,500 62.27 USD | $83,900 63.33 USD | $891.94B 673.27M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $76,800 57.97 USD |
+2.54
|
$889.24B 671.23M USD | $67.86K 51.22 USD | $74,800 56.46 USD | $77,900 58.8 USD | $889.24B 671.23M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,450 29.78 USD |
+0.64
|
$883.44B 666.85M USD | $65.03K 49.09 USD | $38,850 29.33 USD | $40,650 30.68 USD | $883.44B 666.85M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $35,950 27.14 USD |
-2.57
|
$883.04B 666.55M USD | $275.97K 208.31 USD | $35,750 26.99 USD | $37,400 28.23 USD | $883.04B 666.55M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,850 22.53 USD |
-0.17
|
$876.87B 661.89M USD | $32.66K 24.65 USD | $29,600 22.34 USD | $30,100 22.72 USD | $876.87B 661.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,100 15.17 USD |
-1.95
|
$876.87B 661.89M USD | $7.18K 5.42 USD | $20,050 15.13 USD | $20,650 15.59 USD | $876.87B 661.89M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $193,800 146.29 USD |
+2.43
|
$865.9B 653.61M USD | $10.3K 7.77 USD | $188,000 141.91 USD | $195,600 147.65 USD | $865.9B 653.61M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,940 10.52 USD |
-0.21
|
$862.27B 650.87M USD | $252.84K 190.86 USD | $13,720 10.36 USD | $14,060 10.61 USD | $862.27B 650.87M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,280 8.51 USD |
+0.36
|
$859.49B 648.78M USD | $304.42K 229.79 USD | $11,050 8.34 USD | $11,380 8.59 USD | $859.49B 648.78M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,480 4.14 USD |
+0.37
|
$855.23B 645.56M USD | $67.27K 50.78 USD | $5,410 4.08 USD | $5,520 4.17 USD | $855.23B 645.56M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,500 83.41 USD |
-0.99
|
$851.16B 642.48M USD | $25.82K 19.49 USD | $106,300 80.24 USD | $114,500 86.43 USD | $851.16B 642.48M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $46,100 34.8 USD |
-3.35
|
$850.99B 642.36M USD | $268.77K 202.88 USD | $46,000 34.72 USD | $48,500 36.61 USD | $850.99B 642.36M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,150 22 USD |
-0.68
|
$849.63B 641.33M USD | $30.93K 23.35 USD | $28,900 21.81 USD | $29,850 22.53 USD | $849.63B 641.33M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,160 12.95 USD |
-0.58
|
$849.63B 641.33M USD | $202 0.15 USD | $17,160 12.95 USD | $17,300 13.06 USD | $849.63B 641.33M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,100 136.7 USD |
-1.68
|
$842.92B 636.27M USD | $3.72K 2.81 USD | $178,600 134.81 USD | $184,200 139.04 USD | $842.92B 636.27M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,460 5.63 USD |
-1.32
|
$842B 635.57M USD | $183.81K 138.75 USD | $7,310 5.52 USD | $7,730 5.83 USD | $842B 635.57M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,700 48.08 USD |
+0.31
|
$839B 633.31M USD | $19.35K 14.61 USD | $63,100 47.63 USD | $64,400 48.61 USD | $839B 633.31M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,950 27.14 USD |
-0.14
|
$829.01B 625.77M USD | $12.69K 9.58 USD | $35,800 27.02 USD | $36,850 27.82 USD | $829.01B 625.77M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $44,150 33.33 USD |
+0.57
|
$829.01B 625.77M USD | $18.94K 14.3 USD | $43,250 32.65 USD | $44,450 33.55 USD | $829.01B 625.77M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,090 10.64 USD |
+1.37
|
$825.55B 623.16M USD | $58.28K 43.99 USD | $13,760 10.39 USD | $14,200 10.72 USD | $825.55B 623.16M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,230 6.97 USD |
-0.54
|
$824.58B 622.42M USD | $366.83K 276.89 USD | $9,080 6.85 USD | $9,330 7.04 USD | $824.58B 622.42M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,350 18.38 USD |
-1.02
|
$821.63B 620.2M USD | $50.43K 38.06 USD | $24,200 18.27 USD | $24,950 18.83 USD | $821.63B 620.2M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,800 14.95 USD |
-2.46
|
$809.64B 611.14M USD | $29.16K 22.01 USD | $19,700 14.87 USD | $20,300 15.32 USD | $809.64B 611.14M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,500 53.22 USD |
-0.14
|
$809.55B 611.08M USD | $36.86K 27.83 USD | $70,200 52.99 USD | $71,500 53.97 USD | $809.55B 611.08M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $164,000 123.79 USD |
+0.43
|
$797.55B 602.02M USD | $1.46K 1.1 USD | $160,600 121.23 USD | $164,500 124.17 USD | $797.55B 602.02M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,430 9.38 USD |
-1.19
|
$795.14B 600.2M USD | $83.84K 63.29 USD | $12,420 9.38 USD | $12,680 9.57 USD | $795.14B 600.2M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,160 9.93 USD |
-3.94
|
$790.87B 596.97M USD | $71.88K 54.26 USD | $13,150 9.93 USD | $13,700 10.34 USD | $790.87B 596.97M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,650 2 USD |
+2.32
|
$779.28B 588.23M USD | $142.4K 107.49 USD | $2,595 1.96 USD | $2,690 2.03 USD | $779.28B 588.23M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,840 8.94 USD |
-4.21
|
$778.25B 587.45M USD | $256.37K 193.52 USD | $11,830 8.93 USD | $12,410 9.37 USD | $778.25B 587.45M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $7,970 6.02 USD |
+0.76
|
$775.17B 585.13M USD | $750.62K 566.6 USD | $7,750 5.85 USD | $8,010 6.05 USD | $775.17B 585.13M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,200 65.82 USD |
-1.02
|
$771B 581.98M USD | $31.98K 24.14 USD | $86,800 65.52 USD | $88,900 67.1 USD | $771B 581.98M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,940 2.97 USD |
+0.38
|
$764.07B 576.75M USD | $236.7K 178.67 USD | $3,915 2.96 USD | $3,965 2.99 USD | $764.07B 576.75M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,550 29.85 USD |
0
|
$763.14B 576.05M USD | $19K 14.34 USD | $39,550 29.85 USD | $40,100 30.27 USD | $763.14B 576.05M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,600 3.47 USD |
+0.33
|
$761.67B 574.93M USD | $90.67K 68.44 USD | $4,500 3.4 USD | $4,630 3.49 USD | $761.67B 574.93M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,380 12.36 USD |
+0.31
|
$758.72B 572.71M USD | $5.63K 4.25 USD | $16,230 12.25 USD | $16,440 12.41 USD | $758.72B 572.71M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
0
|
$758.71B 572.71M USD | $85.61K 64.62 USD | $21,175 15.98 USD | $21,550 16.27 USD | $758.71B 572.71M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,170 12.96 USD |
-1.04
|
$754.94B 569.85M USD | $133.75K 100.96 USD | $16,860 12.73 USD | $17,470 13.19 USD | $754.94B 569.85M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,390 7.09 USD |
-0.11
|
$753.66B 568.89M USD | $166.9K 125.98 USD | $9,310 7.03 USD | $9,510 7.18 USD | $753.66B 568.89M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,750 11.89 USD |
+0.57
|
$753.11B 568.47M USD | $121.63K 91.81 USD | $15,700 11.85 USD | $16,400 12.38 USD | $753.11B 568.47M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $48,550 36.65 USD |
+2.1
|
$752.03B 567.66M USD | $43.71K 33 USD | $47,350 35.74 USD | $48,600 36.69 USD | $752.03B 567.66M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,760 4.35 USD |
+4.54
|
$751.56B 567.31M USD | $69.2K 52.24 USD | $5,510 4.16 USD | $5,800 4.38 USD | $751.56B 567.31M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $59,300 44.76 USD |
+4.22
|
$735.23B 554.97M USD | $82.77K 62.47 USD | $56,600 42.72 USD | $59,600 44.99 USD | $735.23B 554.97M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $37,050 27.97 USD |
+0.68
|
$730.66B 551.53M USD | $37.07K 27.98 USD | $36,500 27.55 USD | $37,450 28.27 USD | $730.66B 551.53M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,460 5.63 USD |
+0.4
|
$730.2B 551.18M USD | $1.57K 1.18 USD | $7,400 5.59 USD | $7,500 5.66 USD | $730.2B 551.18M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,460 10.91 USD |
-1.03
|
$730.2B 551.18M USD | $185.62K 140.12 USD | $14,460 10.91 USD | $15,000 11.32 USD | $730.2B 551.18M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,350 23.66 USD |
-4.86
|
$728.8B 550.13M USD | $325.36K 245.59 USD | $31,225 23.57 USD | $33,700 25.44 USD | $728.8B 550.13M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,100 18.95 USD |
-1.95
|
$728.73B 550.07M USD | $306.81K 231.59 USD | $24,850 18.76 USD | $25,650 19.36 USD | $728.73B 550.07M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,200 22.8 USD |
+3.07
|
$719.8B 543.33M USD | $80.64K 60.87 USD | $29,350 22.15 USD | $31,000 23.4 USD | $719.8B 543.33M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,990 9.05 USD |
+9.7
|
$719.45B 543.07M USD | $2.94M 2.22K USD | $10,960 8.27 USD | $12,300 9.28 USD | $719.45B 543.07M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,910 11.25 USD |
+4.27
|
$718.4B 542.27M USD | $187.67K 141.66 USD | $14,220 10.73 USD | $15,080 11.38 USD | $718.4B 542.27M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,010 4.54 USD |
-0.17
|
$712.84B 538.08M USD | $194.35K 146.7 USD | $5,950 4.49 USD | $6,050 4.57 USD | $712.84B 538.08M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $845,000 637.84 USD |
+7.1
|
$711.18B 536.82M USD | $2.41K 1.82 USD | $790,000 596.32 USD | $850,000 641.61 USD | $711.18B 536.82M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,720 13.38 USD |
+0.51
|
$708.8B 535.03M USD | $54.9K 41.44 USD | $17,530 13.23 USD | $17,760 13.41 USD | $708.8B 535.03M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,430 6.36 USD |
-0.71
|
$707.81B 534.28M USD | $59.21K 44.69 USD | $8,420 6.36 USD | $8,550 6.45 USD | $707.81B 534.28M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $33,750 25.48 USD |
+0.3
|
$703B 530.65M USD | $61.83K 46.67 USD | $33,500 25.29 USD | $34,200 25.82 USD | $703B 530.65M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,350 19.89 USD |
+3.94
|
$699.79B 528.23M USD | $250.42K 189.03 USD | $25,000 18.87 USD | $26,450 19.97 USD | $699.79B 528.23M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $30,600 23.1 USD |
+7.56
|
$694.16B 523.98M USD | $696.26K 525.56 USD | $28,700 21.66 USD | $31,400 23.7 USD | $694.16B 523.98M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,330 14.59 USD |
+2.33
|
$693.21B 523.26M USD | $86.01K 64.93 USD | $18,910 14.27 USD | $19,380 14.63 USD | $693.21B 523.26M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $31,150 23.51 USD |
-1.27
|
$692.97B 523.08M USD | $98.93K 74.67 USD | $31,050 23.44 USD | $31,800 24 USD | $692.97B 523.08M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,700 17.13 USD |
-5.81
|
$691B 521.6M USD | $248.07K 187.25 USD | $22,600 17.06 USD | $24,000 18.12 USD | $691B 521.6M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $52,500 39.63 USD |
-0.19
|
$689.71B 520.62M USD | $1.12M 845.49 USD | $50,700 38.27 USD | $54,900 41.44 USD | $689.71B 520.62M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,680 4.29 USD |
-0.18
|
$686.94B 518.53M USD | $83.68K 63.16 USD | $5,650 4.26 USD | $5,710 4.31 USD | $686.94B 518.53M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $29,950 22.61 USD |
-2.92
|
$684.15B 516.42M USD | $318.66K 240.54 USD | $29,550 22.31 USD | $31,200 23.55 USD | $684.15B 516.42M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,650 30.68 USD |
+0.49
|
$674.8B 509.37M USD | $11.63K 8.78 USD | $40,400 30.5 USD | $41,150 31.06 USD | $674.8B 509.37M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
-2.64
|
$673.64B 508.49M USD | $904 0.68 USD | $27,700 20.91 USD | $28,100 21.21 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,160 7.67 USD |
-1.84
|
$673.32B 508.25M USD | $342.6K 258.61 USD | $10,100 7.62 USD | $10,430 7.87 USD | $673.32B 508.25M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $31,050 23.44 USD |
0
|
$669.51B 505.37M USD | $92.64K 69.93 USD | $31,000 23.4 USD | $31,700 23.93 USD | $669.51B 505.37M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,800 20.23 USD |
-2.37
|
$664.64B 501.69M USD | $69.39K 52.38 USD | $26,750 20.19 USD | $27,950 21.1 USD | $664.64B 501.69M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $102,900 77.67 USD |
-0.29
|
$662.49B 500.08M USD | $4.67K 3.52 USD | $102,000 76.99 USD | $103,700 78.28 USD | $662.49B 500.08M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,150 22 USD |
-0.85
|
$654.92B 494.36M USD | $108.53K 81.93 USD | $28,600 21.59 USD | $29,800 22.49 USD | $654.92B 494.36M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,690 8.07 USD |
-1.93
|
$652.12B 492.24M USD | $122.93K 92.8 USD | $10,680 8.06 USD | $10,940 8.26 USD | $652.12B 492.24M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,300 8.53 USD |
-0.53
|
$642.4B 484.91M USD | $2.83M 2.14K USD | $10,890 8.22 USD | $11,440 8.64 USD | $642.4B 484.91M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,165 2.39 USD |
+0.48
|
$638.82B 482.21M USD | $63.58K 47.99 USD | $3,100 2.34 USD | $3,190 2.41 USD | $638.82B 482.21M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,105 2.34 USD |
-0.96
|
$638.82B 482.2M USD | $624.01K 471.03 USD | $3,050 2.3 USD | $3,195 2.41 USD | $638.82B 482.2M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $35,600 26.87 USD |
+2.89
|
$636.86B 480.73M USD | $14.85K 11.21 USD | $34,150 25.78 USD | $35,700 26.95 USD | $636.86B 480.73M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,940 10.52 USD |
-2.11
|
$636.58B 480.51M USD | $32.79K 24.75 USD | $13,910 10.5 USD | $14,150 10.68 USD | $636.58B 480.51M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,800 16.46 USD |
-15.01
|
$636.58B 480.51M USD | $17.85K 13.48 USD | $21,500 16.23 USD | $23,550 17.78 USD | $636.58B 480.51M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||